Technical Analysis of NKT Holding (0MGC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of NKT Holding (0MGC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0MGC	918.50	913.25	0.575 %	55	71

About Strength

AIO Technical Analysis of NKT Holding suggests Mild Bearish Signal

Technical Highlights of NKT Holding

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
DonchianBand	Bearish	New Low created in previous tick and still above middle band
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bearish	Very Strong Selling pressure.

Key Technical Indicators of NKT Holding

Indicator	Value	Signal	Analysis
ADX	Adx : 37.46, +DI : 9.25, -DI : 23.23	Mild Bearish	Trending Down.
Aroon	Aroon Up : 21.43, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.673	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.994, Signal Line : 0.844	Mild Bearish	Macd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	1011.00	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.10	Neutral	Nothing Significant
Super Trend	977.01	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of NKT Holding

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	965.26	935.75	906.24	Neutral	NA
Donchian	973.50	943.38	913.25	Bearish	New Low created in previous tick and still above middle band
High Low MA	938.52	934.22	929.92	Strong Bearish	Negative Breakout
MA Channel	956.38	935.75	915.12	Neutral	NA
Keltner	949.49	930.32	911.15	Neutral	NA
High Low	981.44	934.70	887.97	Neutral	NA
MA Envelope	1029.33	935.75	842.17	Neutral	NA

Key Overbought / Sold Oscillators of NKT Holding

Indicator	Value	Signal	Analysis
RSI	45.81	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 33.33	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-86.18	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	29.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 16.67, %D : 11.73	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-133.26	Mild Bearish	CCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index	67.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	39.41	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 13.82, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 11.73, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of NKT Holding

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-355866.73		Neutral	NA
Chaikin	-0.998		Strong Bearish	Very Strong Selling pressure.

Technical Stock Charts of NKT Holding

DAILY Historical Technical data NKT Holding

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
11_Sep_2026	37.46	23.23	9.25	92.86	21.43	965.26	935.75	906.24	-133.26	-0.998	-0.994	0.844	67.44	1011.00	39.41	45.81	0	13.82	29.86	-86.18
10_Sep_2026	37.03	23.73	9.45	100.00	28.57	969.12	938.09	907.05	-115.10	-0.997	0.065	1.30	74.73	1013.00	45.68	43.94	38.44	0	35.20	-100.00
09_Sep_2026	36.57	21.42	10.32	21.43	35.71	968.74	939.73	910.71	-57.63	-0.997	1.95	1.61	74.73	923.46	46.47	48.36	61.56	25.81	41.06	-74.19
08_Sep_2026	36.69	18.02	10.92	28.57	42.86	970.13	938.86	907.60	40.86	-0.997	2.80	1.53	5.18	921.63	50.43	55.15	66.42	89.52	50.11	-10.48
07_Sep_2026	37.62	18.34	10.00	35.71	0	969.23	937.73	906.22	18.86	-0.998	1.83	1.21	5.09	919.76	41.19	53.22	41.27	69.35	42.59	-30.65
04_Sep_2026	38.25	18.44	9.47	42.86	7.14	968.76	937.14	905.52	3.36	-0.998	1.21	1.06	3.00	917.86	42.58	53.22	28.79	40.38	35.24	-59.62
03_Sep_2026	38.72	19.09	8.18	50.00	14.29	968.26	936.35	904.44	-51.97	-0.998	0.393	1.02	7.64	915.92	37.98	48.98	17.53	14.08	27.65	-85.92
02_Sep_2026	38.62	17.74	8.36	57.14	21.43	969.37	935.39	901.41	-5.34	-0.876	0.773	1.17	7.68	913.94	47.36	51.94	23.77	31.92	27.50	-68.08
01_Sep_2026	38.83	18.28	8.17	0	28.57	970.33	933.73	897.12	-43.43	-0.876	0.280	1.27	7.68	911.92	53.40	47.77	19.79	6.57	31.00	-93.43
28_Aug_2026	38.88	17.06	8.37	7.14	35.71	973.43	931.95	890.47	-4.67	-0.482	1.02	1.52	7.68	909.85	51.61	50.09	27.07	32.80	29.04	-67.20
27_Aug_2026	39.24	17.48	6.77	14.29	42.86	975.15	929.90	884.65	-27.94	-0.481	1.16	1.65	7.24	907.75	48.29	47.66	26.53	20.00	25.18	-80.00
26_Aug_2026	38.86	16.64	6.84	21.43	50.00	977.13	928.02	878.92	18.05	-0.476	2.14	1.77	15.34	905.60	50.73	49.12	25.89	28.40	24.25	-71.60
25_Aug_2026	38.64	17.01	7.13	0	57.14	982.20	924.51	866.82	26.77	-0.476	2.82	1.68	17.48	903.41	55.37	49.59	38.56	31.20	28.53	-68.80
24_Aug_2026	38.46	17.98	7.53	0	64.29	985.59	920.80	856.01	5.87	-0.474	3.48	1.39	20.00	901.17	54.08	46.82	44.26	18.08	27.77	-81.92
21_Aug_2026	38.27	13.78	7.95	0	71.43	986.24	918.60	850.96	77.52	-0.474	5.30	0.871	24.80	898.89	66.40	54.71	58.91	66.39	45.23	-33.61
20_Aug_2026	39.15	14.35	8.28	7.14	78.57	982.79	915.75	848.71	28.84	-0.474	4.60	-0.237	24.78	896.56	61.05	48.61	52.99	48.32	47.32	-51.68
19_Aug_2026	40.10	12.87	8.62	14.29	0	981.58	914.54	847.50	58.43	-0.474	5.88	-1.45	19.73	894.19	66.88	52.25	61.10	62.01	50.22	-37.99
18_Aug_2026	41.66	11.96	8.78	0	7.14	978.88	912.61	846.35	75.12	0.241	6.18	-3.28	47.76	891.76	74.69	54.49	63.93	48.64	46.71	-51.36
17_Aug_2026	43.68	8.74	9.10	0	14.29	975.93	911.36	846.80	164.97	0.272	5.74	-5.65	49.04	889.29	86.46	62.77	70.90	72.65	50.87	-27.35
14_Aug_2026	46.89	8.82	8.52	7.14	21.43	967.72	908.90	850.08	160.50	0.307	2.65	-8.49	47.49	886.76	76.16	61.88	65.76	70.49	49.36	-29.51
13_Aug_2026	50.36	8.87	8.08	14.29	28.57	958.23	905.73	853.22	120.62	0.407	-0.931	-11.28	42.83	884.19	69.47	61.55	53.91	69.54	47.38	-30.46
12_Aug_2026	53.88	9.25	5.94	21.43	35.71	948.40	903.23	858.05	68.64	0.406	-5.33	-13.86	42.77	881.56	62.01	57.24	45.40	57.26	42.84	-42.74
11_Aug_2026	56.35	9.66	4.39	28.57	42.86	947.70	903.08	858.45	-34.91	0.404	-8.91	-16.00	42.77	878.87	53.42	47.26	42.00	34.93	33.54	-65.07
10_Aug_2026	57.79	8.20	4.49	35.71	50.00	952.45	904.66	856.88	-5.88	0.404	-9.79	-17.77	42.76	876.14	51.15	51.84	45.19	44.02	44.07	-55.98
07_Aug_2026	59.99	7.72	4.52	42.86	57.14	952.41	904.65	856.89	0.929	0.407	-12.22	-19.76	42.93	873.34	52.87	53.44	41.63	47.05	23.70	-52.95
06_Aug_2026	62.60	7.77	4.55	50.00	64.29	954.70	905.29	855.88	-13.75	0.681	-15.62	-21.65	31.29	870.49	57.01	52.29	36.10	44.50	15.39	-55.50
05_Aug_2026	65.41	7.94	2.92	57.14	71.43	956.93	905.99	855.05	-72.96	0.784	-19.34	-23.15	26.77	867.59	47.85	46.95	28.07	33.33	9.58	-66.67
04_Aug_2026	66.88	8.02	2.02	64.29	78.57	960.04	907.39	854.74	-104.76	0.961	-22.01	-24.11	19.10	864.62	39.17	45.50	24.24	30.46	7.54	-69.54
03_Aug_2026	67.43	8.13	0.675	71.43	85.71	964.18	909.34	854.49	-174.06	0.946	-24.65	-24.63	0.664	861.59	33.43	40.16	20.41	20.41	5.13	-79.59
31_Jul_2026	66.11	8.17	0.678	78.57	92.86	970.40	912.76	855.13	-196.56	0.912	-26.05	-24.63	0.791	858.50	40.42	40.69	14.09	21.85	4.74	-78.15
30_Jul_2026	64.68	8.06	0.682	85.71	100.00	979.59	916.98	854.36	-79.11	-1.00	-27.69	-24.27	34.62	856.25	35.32	39.21	0	18.98	3.88	-81.02
29_Jul_2026	63.16	9.05	0.765	92.86	100.00	985.55	921.02	856.50	-158.82	-1.00	-28.92	-23.42	33.48	856.25	25.82	29.14	0	1.44	1.91	-98.56
28_Jul_2026	61.53	10.23	0.865	100.00	100.00	989.78	927.10	864.42	-184.87	-1.00	-27.27	-22.04	31.10	876.25	26.36	28.24	0	0	3.27	-100.00
27_Jul_2026	59.77	9.88	0.984	100.00	100.00	990.49	933.16	875.84	-158.61	-1.00	-24.53	-20.74	30.47	892.25	28.64	31.55	0	0	3.48	-100.00
24_Jul_2026	58.07	9.65	1.11	100.00	100.00	987.76	936.59	885.42	-140.90	-1.00	-22.73	-19.79	30.98	1013.00	29.06	34.57	0	0	3.63	-100.00
23_Jul_2026	56.43	9.73	1.23	92.86	100.00	986.45	939.35	892.25	-129.21	-1.00	-21.72	-19.05	27.18	901.00	27.75	36.77	0	1.79	3.97	-98.21
22_Jul_2026	54.81	10.80	1.37	100.00	100.00	990.43	943.21	896.00	-153.95	-1.00	-21.21	-18.38	58.51	1013.00	30.24	36.07	11.16	0	5.70	-100.00
21_Jul_2026	53.06	9.92	1.53	85.71	100.00	995.36	947.76	900.16	-89.43	-0.359	-20.05	-17.68	58.43	903.25	31.71	40.38	0	16.86	5.90	-83.14
20_Jul_2026	51.50	10.86	1.67	92.86	100.00	1008.74	952.77	896.81	-91.43	-0.353	-20.39	-17.08	57.65	903.25	32.66	40.30	0	16.63	6.32	-83.37
17_Jul_2026	49.82	12.13	1.87	100.00	100.00	1027.64	959.23	890.81	-136.31	-0.367	-20.51	-16.26	57.68	915.25	38.21	34.34	0	0	5.45	-100.00
16_Jul_2026	48.01	12.28	2.09	100.00	100.00	1033.94	965.21	896.48	-116.72	-0.837	-18.49	-15.19	58.80	1013.00	40.33	36.57	13.54	0	5.68	-100.00
15_Jul_2026	46.25	10.47	2.33	85.71	100.00	1035.71	969.44	903.17	-64.01	-0.837	-16.88	-14.37	72.45	925.00	39.16	42.49	0	20.45	5.89	-79.55
14_Jul_2026	44.92	11.32	2.52	92.86	100.00	1038.47	972.21	905.95	-70.59	-0.837	-17.40	-13.74	5.42	925.00	36.56	42.41	0	20.17	6.00	-79.83
13_Jul_2026	43.48	12.49	2.78	100.00	0	1042.89	975.75	908.61	-111.04	-0.837	-17.78	-12.83	2.66	936.50	25.19	36.75	3.46	0	4.47	-100.00
10_Jul_2026	41.93	11.67	3.08	85.71	0	1042.46	979.16	915.86	-84.13	-0.838	-16.20	-11.59	1.78	1017.11	23.88	40.44	0	7.31	5.16	-92.69
09_Jul_2026	40.68	12.72	3.35	92.86	7.14	1041.79	980.59	919.38	-97.60	-0.839	-15.76	-10.43	2.11	1026.07	32.03	39.57	0	3.07	6.42	-96.93
08_Jul_2026	39.32	13.94	3.67	100.00	14.29	1040.64	981.92	923.21	-116.00	-0.839	-14.68	-9.10	4.40	1036.02	37.39	38.51	0	0	11.64	-100.00
07_Jul_2026	37.86	14.47	4.03	100.00	0	1038.86	983.70	928.54	-117.13	-0.839	-12.74	-7.71	1.12	1044.11	38.70	39.71	9.20	0	12.27	-100.00
06_Jul_2026	36.43	14.00	4.40	64.29	7.14	1039.13	986.70	934.27	-99.64	-0.839	-10.74	-6.45	1.12	1050.45	38.50	42.32	14.07	7.88	12.15	-92.12
03_Jul_2026	35.22	12.70	4.71	71.43	14.29	1042.20	989.83	937.45	-71.35	-0.839	-9.43	-5.38	1.14	1057.20	46.29	45.99	19.16	19.70	13.09	-80.30
02_Jul_2026	34.40	13.44	4.99	78.57	21.43	1046.46	992.36	938.27	-95.90	-0.838	-9.46	-4.36	0.770	1064.38	49.19	44.05	19.76	14.61	12.12	-85.39
01_Jul_2026	33.52	12.59	5.27	85.71	28.57	1049.90	995.29	940.67	-78.42	-0.838	-8.56	-3.09	1.05	1072.01	52.60	46.66	0	23.15	14.30	-76.85
30_Jun_2026	32.95	13.13	5.50	92.86	35.71	1054.18	997.86	941.54	-92.13	-0.839	-8.62	-1.72	1.03	1080.14	51.07	46.09	0	21.51	18.86	-78.49
29_Jun_2026	32.33	14.21	5.95	100.00	42.86	1056.19	999.95	943.71	-172.50	-0.839	-8.31	0.0054	1.01	1088.78	38.61	38.03	0	0	17.53	-100.00
26_Jun_2026	31.67	15.05	6.44	100.00	50.00	1053.60	1003.26	952.92	-202.66	-0.839	-4.45	2.08	1.01	1094.66	36.68	38.48	9.92	0	20.93	-100.00
25_Jun_2026	31.02	12.27	6.96	28.57	57.14	1050.32	1006.73	963.13	-159.72	-0.839	0.245	3.72	1.01	1097.00	40.68	44.25	24.06	10.36	19.52	-89.64
24_Jun_2026	31.28	11.36	7.22	35.71	64.29	1057.54	1010.56	963.58	-147.61	-0.840	2.91	4.59	1.10	983.93	42.75	46.58	42.03	19.39	20.52	-80.61
23_Jun_2026	31.98	9.38	7.47	42.86	71.43	1067.23	1014.46	961.70	-77.76	-0.706	5.06	5.01	1.20	981.62	47.71	53.21	49.97	42.42	20.70	-57.58
22_Jun_2026	33.56	7.59	7.77	50.00	78.57	1086.42	1018.91	951.41	12.00	-0.854	4.69	4.99	1.36	979.26	58.19	60.86	44.27	64.30	18.16	-35.70
19_Jun_2026	36.05	7.80	6.18	57.14	85.71	1099.09	1021.86	944.63	-58.56	-0.855	1.24	5.07	1.89	976.86	53.50	55.07	30.97	43.19	13.26	-56.81
18_Jun_2026	37.93	8.06	3.99	64.29	92.86	1106.09	1024.74	943.38	-151.39	-0.854	-0.381	6.02	1.12	974.41	44.48	49.17	28.53	25.34	9.93	-74.66
17_Jun_2026	38.25	8.14	4.03	71.43	100.00	1108.85	1027.42	946.00	-55.67	-0.227	-0.076	7.63	46.86	971.91	34.84	48.84	26.87	24.38	9.40	-75.62
16_Jun_2026	38.59	7.48	4.40	78.57	100.00	1109.51	1029.15	948.79	-12.36	-0.172	0.442	9.55	46.85	969.36	35.21	52.71	19.79	35.89	9.79	-64.11
15_Jun_2026	39.56	8.23	4.85	85.71	0	1111.11	1030.78	950.44	-58.69	0.0114	-0.430	11.83	7.33	966.75	22.20	47.49	0	20.35	8.35	-79.65
12_Jun_2026	40.62	9.28	5.47	92.86	7.14	1112.73	1033.76	954.80	-114.08	0.146	0.524	14.89	43.68	966.75	13.86	40.91	0	3.12	6.50	-96.88
11_Jun_2026	41.75	10.58	6.23	100.00	14.29	1111.75	1037.85	963.95	-135.02	0.260	3.97	18.49	42.84	972.00	23.64	39.47	0	0	10.79	-100.00
10_Jun_2026	42.97	11.57	7.17	100.00	21.43	1108.66	1042.16	975.66	-132.28	0.291	8.78	22.11	44.53	1003.00	32.84	40.54	13.40	0	14.87	-100.00
09_Jun_2026	44.47	9.53	8.27	21.43	28.57	1106.17	1043.05	979.93	-39.36	0.302	14.25	25.45	44.66	1097.00	43.39	47.63	23.93	13.60	17.80	-86.40
08_Jun_2026	47.35	8.59	9.26	28.57	35.71	1107.50	1042.35	977.20	9.83	0.303	17.87	28.25	44.61	1012.72	44.02	52.06	29.93	26.60	19.93	-73.40
05_Jun_2026	50.70	8.65	10.21	35.71	42.86	1109.19	1040.94	972.69	29.53	-0.913	20.57	30.84	42.72	1011.00	43.88	53.85	33.20	31.60	22.66	-68.40
04_Jun_2026	53.96	9.47	11.18	42.86	50.00	1111.44	1038.78	966.11	35.68	-0.913	23.09	33.41	36.18	1097.81	43.88	53.85	31.53	31.60	25.53	-68.40
03_Jun_2026	57.48	9.58	12.27	50.00	57.14	1113.53	1036.44	959.34	52.54	-0.913	25.96	35.99	31.38	1101.42	45.08	55.42	27.67	36.40	29.03	-63.60
02_Jun_2026	60.95	10.62	13.60	57.14	64.29	1120.81	1031.53	942.24	40.25	-0.913	28.64	38.50	39.55	1105.19	55.47	52.80	23.73	26.60	45.03	-73.40
01_Jun_2026	64.70	11.96	15.31	64.29	71.43	1125.41	1027.53	929.64	35.15	-0.907	32.90	40.96	38.54	1109.12	54.20	51.00	33.80	20.00	57.55	-80.00
29_May_2026	68.73	12.65	17.34	71.43	78.57	1130.58	1023.27	915.97	46.81	-0.907	38.68	42.98	38.06	1111.00	54.99	52.29	49.85	24.60	69.98	-75.40
28_May_2026	72.81	7.80	19.58	0	85.71	1136.15	1017.91	899.67	91.40	-0.910	44.93	44.05	38.12	1011.00	66.48	62.59	0	56.80	81.38	-43.20
27_May_2026	75.10	6.23	20.83	0	92.86	1136.32	1010.51	884.70	111.53	-0.910	48.14	43.83	95.66	986.00	71.00	66.52	0	68.16	88.00	-31.84
26_May_2026	76.73	0.650	22.17	0	100.00	1131.33	1003.19	875.05	167.84	-0.908	50.22	42.76	97.96	986.00	90.08	81.51	0	0	95.46	0
22_May_2026	75.38	0.653	22.05	0	100.00	1116.23	993.90	871.57	126.65	-0.938	47.97	40.89	97.93	1080.50	87.62	81.37	0	0	95.26	0
21_May_2026	73.93	0.785	21.76	7.14	100.00	1098.28	984.66	871.05	109.81	-0.938	44.55	39.12	97.93	1053.50	86.70	78.38	0	0	94.70	0
20_May_2026	72.46	0.916	20.62	0	100.00	1083.91	977.42	870.94	94.89	-0.938	42.49	37.77	97.94	980.21	86.00	74.89	60.40	0	93.87	0
19_May_2026	70.99	1.03	19.39	0	85.71	1074.31	970.48	866.64	84.30	-0.938	41.99	36.59	97.94	970.28	84.44	71.66	0	86.06	92.41	-13.94
18_May_2026	69.54	1.15	21.63	0	92.86	1066.90	964.60	862.30	106.66	-0.938	42.83	35.24	98.00	959.00	83.75	77.52	0	95.14	94.06	-4.86
15_May_2026	67.97	1.31	24.57	7.14	100.00	1055.02	959.54	864.06	129.91	-0.942	41.96	33.34	98.19	946.19	86.24	80.83	0	0	94.75	0
14_May_2026	66.28	1.50	28.12	14.29	100.00	1039.52	954.09	868.65	154.50	-0.958	39.52	31.19	99.04	931.62	86.28	80.83	0	0	94.47	0
13_May_2026	64.47	1.73	32.48	21.43	100.00	1021.28	948.90	876.52	191.86	-0.974	35.83	29.10	99.89	915.07	81.23	80.83	65.79	0	88.05	0
12_May_2026	62.51	2.02	22.07	28.57	85.71	997.52	943.02	888.53	142.82	-0.990	30.61	27.42	99.89	906.63	75.81	72.28	0	98.99	85.26	-1.01
11_May_2026	60.92	2.04	22.09	35.71	92.86	990.35	939.75	889.15	173.25	-0.990	29.93	26.62	99.89	897.26	75.17	72.14	0	98.38	86.62	-1.62
08_May_2026	59.21	2.06	22.34	42.86	100.00	982.14	936.52	890.91	227.92	-0.992	28.71	25.80	99.98	886.84	63.35	73.03	0	0	84.33	0
07_May_2026	57.37	2.10	21.70	50.00	100.00	971.62	932.90	894.18	284.81	-0.992	26.54	25.07	99.98	878.22	61.57	71.60	0	96.84	78.65	-3.16
06_May_2026	55.44	2.13	20.58	57.14	100.00	961.83	929.36	896.90	305.75	-0.788	24.26	24.70	99.39	871.80	58.83	71.03	56.10	0	84.35	0
05_May_2026	53.46	2.32	16.03	64.29	7.14	956.07	924.27	892.48	186.34	-0.800	21.36	24.81	99.39	868.69	49.17	61.79	79.98	80.49	84.96	-19.51
01_May_2026	51.82	2.38	15.06	71.43	14.29	961.11	920.95	880.79	158.25	-0.775	21.98	25.67	99.26	867.25	55.34	64.30	70.33	87.80	88.52	-12.20
30_Apr_2026	50.21	2.49	13.32	78.57	21.43	962.94	917.33	871.71	108.54	-0.736	21.83	26.60	99.14	935.62	50.59	61.05	58.03	71.65	89.38	-28.35
29_Apr_2026	48.80	2.56	11.60	85.71	28.57	971.67	912.52	853.38	53.04	-0.888	22.69	27.79	99.05	937.01	46.15	56.47	57.01	51.52	89.56	-48.48
28_Apr_2026	47.64	2.58	11.69	92.86	35.71	981.45	907.61	833.78	52.46	-0.888	25.12	29.06	99.05	938.44	48.99	56.32	63.41	50.91	87.38	-49.09
27_Apr_2026	46.40	2.64	11.96	100.00	42.86	990.94	901.81	812.69	40.80	-0.353	27.92	30.05	56.32	939.89	66.20	61.85	69.88	68.60	91.04	-31.40
24_Apr_2026	45.06	2.88	13.06	0	50.00	994.37	895.67	796.98	47.30	-0.353	29.60	30.58	78.12	941.37	69.24	62.54	74.89	70.73	90.80	-29.27
23_Apr_2026	43.61	3.15	14.20	7.14	57.14	994.07	890.04	786.00	51.04	-0.363	31.15	30.82	25.72	942.88	69.14	62.43	76.89	70.30	90.78	-29.70
22_Apr_2026	42.07	3.51	15.81	0	64.29	996.14	882.71	769.28	67.50	-0.855	32.71	30.74	56.17	944.43	79.83	66.45	79.25	83.64	92.19	-16.36
21_Apr_2026	40.41	3.93	14.01	7.14	71.43	993.44	875.17	756.91	50.96	-0.872	33.12	30.25	61.76	946.00	79.54	62.07	83.74	76.72	91.59	-23.28
20_Apr_2026	39.19	4.26	15.19	0	78.57	992.99	868.04	743.09	56.15	-0.875	35.31	29.54	62.32	947.61	81.90	62.43	90.38	77.39	91.71	-22.61
17_Apr_2026	37.88	4.86	17.37	7.14	85.71	989.66	861.38	733.09	87.09	-0.873	37.50	28.09	62.57	949.25	92.23	73.96	0	97.12	95.86	-2.88
16_Apr_2026	36.47	5.61	19.88	14.29	92.86	978.67	854.96	731.25	95.81	0.747	36.77	25.74	62.04	864.79	86.23	73.85	0	96.64	94.67	-3.36
15_Apr_2026	34.97	6.61	23.41	0	100.00	966.46	847.98	729.49	112.67	0.760	35.38	22.98	62.85	848.71	90.62	76.03	0	0	95.38	0
14_Apr_2026	33.35	7.91	24.72	7.14	100.00	951.03	840.62	730.22	115.93	0.760	32.56	19.88	62.00	834.58	86.98	74.17	0	0	93.08	0
13_Apr_2026	31.95	9.33	26.20	0	92.86	936.46	833.95	731.44	123.66	0.759	29.88	16.71	90.86	822.31	87.10	72.56	0	99.83	90.64	-0.171
10_Apr_2026	30.76	10.86	30.47	7.14	100.00	922.39	827.60	732.81	148.57	0.763	27.18	13.42	83.36	808.38	82.97	72.65	0	0	87.49	0
09_Apr_2026	29.47	12.79	34.04	14.29	100.00	905.80	821.94	738.07	177.83	0.763	23.30	9.98	83.04	796.14	70.90	71.84	0	0	83.70	0
08_Apr_2026	28.25	15.02	37.58	21.43	100.00	889.08	817.59	746.10	211.92	0.762	18.63	6.65	83.04	786.11	71.51	70.90	0	0	78.93	0
07_Apr_2026	27.12	17.45	31.04	28.57	100.00	869.44	812.33	755.21	211.58	0.757	13.10	3.66	97.73	780.31	67.24	65.69	66.32	0	70.55	0
02_Apr_2026	27.06	18.08	28.72	35.71	100.00	857.73	808.92	760.12	254.12	0.757	9.38	1.30	92.54	776.69	65.66	63.91	0	99.48	71.72	-0.524
01_Apr_2026	27.39	18.11	28.77	42.86	100.00	848.53	806.80	765.07	316.12	0.773	5.53	-0.721	93.47	772.91	66.43	63.91	0	99.48	65.20	-0.524
31_Mar_2026	27.75	20.43	19.65	50.00	100.00	834.82	803.21	771.60	112.26	0.789	0.532	-2.28	93.38	771.75	54.97	57.00	41.28	0	55.78	0
30_Mar_2026	29.73	22.59	15.12	57.14	0	831.73	800.51	769.29	35.39	0.771	-2.11	-2.99	91.94	817.75	44.68	52.71	57.46	88.27	41.83	-11.73
27_Mar_2026	30.49	24.03	12.16	64.29	7.14	830.58	799.62	768.67	-51.74	-0.651	-3.54	-3.21	91.94	819.67	46.64	48.03	50.77	35.56	33.53	-64.44
26_Mar_2026	30.32	22.32	12.47	71.43	14.29	831.73	800.54	769.34	-20.19	-0.651	-3.46	-3.12	91.94	821.66	47.85	49.98	42.54	48.54	37.75	-51.46
25_Mar_2026	30.47	23.22	12.97	78.57	21.43	832.27	800.90	769.53	31.73	-0.651	-4.09	-3.04	91.69	823.74	47.00	53.01	33.75	68.20	39.60	-31.80
24_Mar_2026	30.64	25.85	10.30	85.71	28.57	832.20	800.88	769.55	-126.79	-0.651	-6.04	-2.78	91.69	825.91	45.61	43.77	0	10.88	33.34	-89.12
23_Mar_2026	29.69	25.48	11.04	92.86	35.71	832.05	800.96	769.88	-101.78	-0.651	-4.94	-1.96	91.72	828.16	52.22	45.41	0	22.18	38.12	-77.82
20_Mar_2026	28.93	27.89	12.09	100.00	42.86	832.09	801.88	771.66	-180.75	-0.645	-4.16	-1.21	90.89	830.51	44.75	41.42	28.08	0	32.92	-100.00
19_Mar_2026	28.11	27.00	13.25	14.29	50.00	830.17	803.23	776.28	-158.51	-0.645	-1.76	-0.476	91.02	831.50	43.24	43.77	45.05	11.26	36.34	-88.74
18_Mar_2026	27.65	23.98	14.87	21.43	57.14	829.47	804.30	779.13	33.86	-0.775	0.264	-0.155	98.40	782.34	52.32	52.87	57.06	72.97	53.85	-27.03
17_Mar_2026	27.97	25.36	11.45	28.57	64.29	829.10	804.16	779.23	-46.96	-0.733	-0.642	-0.260	98.40	781.33	47.79	49.37	48.35	50.90	43.67	-49.10
16_Mar_2026	27.22	25.71	10.95	35.71	71.43	828.93	803.90	778.87	-79.05	-0.928	-0.542	-0.165	98.09	780.31	55.42	48.80	44.14	47.30	40.52	-52.70
13_Mar_2026	26.21	23.48	11.29	42.86	78.57	830.12	804.58	779.03	-47.01	-0.942	-0.204	-0.070	99.33	779.26	49.73	48.73	49.55	46.85	44.18	-53.15
12_Mar_2026	25.53	24.13	11.60	50.00	85.71	839.31	806.99	774.66	-78.14	-0.972	0.257	-0.0369	99.33	778.20	49.67	47.51	0	38.29	43.10	-61.71
11_Mar_2026	24.80	22.43	12.07	57.14	92.86	841.85	808.55	775.25	-20.15	-0.972	1.32	-0.110	99.34	777.11	51.71	50.82	0	63.51	39.33	-36.49
10_Mar_2026	24.40	20.01	12.95	64.29	100.00	843.90	809.44	774.97	101.39	-0.974	1.24	-0.469	99.46	776.00	54.25	56.09	43.70	0	38.10	0
09_Mar_2026	24.62	21.46	10.72	71.43	85.71	841.58	808.55	775.52	-5.60	-0.971	-0.941	-0.897	99.68	833.33	51.83	50.11	68.06	62.69	32.24	-37.31
06_Mar_2026	23.95	21.55	11.15	78.57	0	843.44	809.55	775.66	6.58	-0.968	-1.14	-0.886	97.06	835.72	48.41	50.81	55.70	68.39	33.13	-31.61
05_Mar_2026	23.35	19.34	11.60	85.71	0	843.31	808.89	774.46	78.99	-0.968	-1.67	-0.822	97.09	838.21	44.38	54.74	0	73.11	40.11	-26.89
04_Mar_2026	23.22	20.86	11.51	92.86	7.14	842.74	808.66	774.59	-46.73	-0.968	-3.86	-0.610	97.09	840.80	42.52	47.50	0	25.59	30.82	-74.41
03_Mar_2026	22.78	23.47	12.95	100.00	14.29	845.09	810.41	775.73	-139.67	-0.968	-3.63	0.203	98.62	843.50	37.10	41.88	21.23	0	27.57	-100.00
02_Mar_2026	22.31	21.39	14.65	71.43	21.43	843.23	812.34	781.45	-68.47	-0.968	-1.35	1.16	98.62	844.80	45.02	46.10	34.52	19.22	33.73	-80.78
27_Feb_2026	22.59	17.85	15.81	78.57	28.57	844.04	813.92	783.81	17.45	-0.968	-0.195	1.79	98.68	846.12	46.21	50.92	43.30	44.48	36.78	-55.52
26_Feb_2026	23.86	18.48	15.52	85.71	35.71	845.13	814.64	784.14	-7.01	-0.956	-0.529	2.28	98.19	847.47	52.72	50.04	0	39.86	42.11	-60.14
25_Feb_2026	25.03	17.87	15.92	92.86	42.86	846.67	815.70	784.73	12.28	-0.956	-0.617	2.99	98.00	848.85	48.42	51.09	0	45.55	41.33	-54.45
24_Feb_2026	26.51	19.73	17.58	100.00	50.00	847.78	816.46	785.14	-154.77	-0.956	-1.13	3.89	98.00	850.25	38.81	41.98	13.92	0	29.60	-100.00
23_Feb_2026	28.11	15.21	19.47	42.86	57.14	844.97	817.58	790.18	-36.65	-0.956	1.50	5.14	98.00	791.68	47.39	48.02	22.36	24.50	42.36	-75.50
20_Feb_2026	29.32	16.00	20.48	50.00	64.29	845.30	817.34	789.37	-51.21	-0.956	2.46	6.06	98.00	787.94	44.03	46.64	27.98	17.27	41.82	-82.73
19_Feb_2026	30.63	15.46	21.53	57.14	71.43	846.91	816.67	786.44	-17.46	-0.955	4.10	6.95	97.99	783.96	44.99	47.95	28.11	25.30	55.65	-74.70
18_Feb_2026	31.73	13.40	22.31	64.29	78.57	848.05	815.94	783.82	30.31	-0.955	5.64	7.67	98.08	779.73	46.33	50.59	34.54	41.37	61.00	-58.63
17_Feb_2026	32.25	14.03	18.64	71.43	85.71	849.08	814.61	780.14	-62.74	-0.938	6.49	8.18	97.39	775.23	42.88	46.56	0	17.67	64.72	-82.33
13_Feb_2026	33.64	10.04	19.51	78.57	92.86	849.45	814.29	779.12	90.09	-0.986	9.00	8.60	99.71	770.44	53.27	50.95	0	44.58	65.66	-55.42
12_Feb_2026	33.76	4.35	21.19	85.71	100.00	849.52	813.14	776.75	240.71	-0.987	10.35	8.50	99.71	765.34	64.72	62.15	57.58	0	74.62	0
11_Feb_2026	31.29	4.58	20.30	0	100.00	843.71	810.04	776.37	198.55	-0.987	8.42	8.03	99.71	762.15	62.87	56.56	78.75	75.00	75.65	-25.00
10_Feb_2026	28.83	4.72	17.90	7.14	64.29	841.65	809.06	776.47	87.31	0.155	8.05	7.94	50.69	760.63	61.76	56.74	84.27	97.75	78.44	-2.25
09_Feb_2026	26.57	5.18	16.02	14.29	71.43	839.35	807.12	774.90	11.51	0.098	7.40	7.91	45.97	759.07	58.47	52.48	59.36	63.48	77.66	-36.52
06_Feb_2026	24.68	5.66	17.50	21.43	78.57	839.52	805.46	771.40	82.53	-0.250	8.02	8.03	46.28	757.49	61.31	56.73	63.86	91.57	78.34	-8.43
05_Feb_2026	22.65	6.19	11.65	28.57	85.71	836.93	804.20	771.47	-81.31	-0.488	7.43	8.04	6.13	755.87	51.26	47.00	0	23.03	76.23	-76.97
04_Feb_2026	22.04	6.68	12.56	35.71	92.86	837.48	804.90	772.32	44.61	-0.831	9.67	8.19	22.62	754.22	65.83	56.24	0	76.97	81.55	-23.03
03_Feb_2026	21.38	7.39	13.89	42.86	100.00	839.92	805.59	771.25	83.60	-0.856	9.94	7.82	4.28	752.54	59.55	61.00	52.38	0	81.56	0
02_Feb_2026	20.67	8.19	11.37	50.00	78.57	837.71	804.88	772.04	6.14	0.378	9.09	7.29	1.98	750.82	60.71	55.74	83.15	66.29	79.72	-33.71
30_Jan_2026	21.01	9.00	12.50	0	85.71	838.33	805.12	771.92	50.63	0.378	9.47	6.84	2.18	749.06	69.93	61.04	0	90.86	79.91	-9.14
29_Jan_2026	21.38	9.92	13.77	7.14	92.86	836.98	804.66	772.35	57.01	0.381	8.71	6.18	2.00	747.27	59.25	61.16	0	92.31	75.78	-7.69
28_Jan_2026	21.77	11.07	15.37	14.29	100.00	834.45	802.73	771.00	81.92	0.384	7.59	5.55	1.05	745.45	57.09	62.97	0	0	61.81	0
27_Jan_2026	22.20	12.41	16.64	21.43	0	830.58	800.60	770.62	84.54	0.384	5.67	5.04	0.950	743.58	48.04	62.42	25.00	0	44.97	0
26_Jan_2026	22.79	13.90	11.02	28.57	7.14	826.50	798.55	770.60	-17.74	0.384	3.33	4.88	1.05	741.68	45.56	54.61	28.14	41.04	28.67	-58.96
23_Jan_2026	23.65	14.48	10.37	35.71	14.29	826.30	797.56	768.82	-26.18	0.384	2.86	5.27	0.821	739.74	43.09	53.26	23.28	33.96	19.35	-66.04
22_Jan_2026	24.20	15.02	7.78	0	21.43	826.23	796.76	767.29	-69.94	0.384	2.58	5.87	67.80	737.76	39.30	48.30	19.81	9.43	19.46	-90.57
21_Jan_2026	23.62	14.49	7.85	7.14	28.57	826.74	796.30	765.86	-50.59	0.380	3.52	6.70	67.89	735.74	50.67	49.62	27.41	26.45	23.63	-73.55
20_Jan_2026	23.15	14.55	7.88	14.29	35.71	827.56	795.45	763.34	3.05	0.370	4.32	7.49	68.50	733.68	50.15	48.97	29.48	23.55	21.82	-76.45
19_Jan_2026	22.64	14.38	8.49	21.43	42.86	829.47	794.14	758.81	24.76	0.370	5.44	8.28	68.69	731.58	51.93	50.78	30.03	32.23	24.36	-67.77
16_Jan_2026	22.40	15.23	9.04	28.57	50.00	830.26	792.79	755.31	29.91	0.355	6.27	8.99	68.78	729.43	53.10	50.87	39.12	32.64	26.04	-67.36
15_Jan_2026	22.16	16.36	9.70	35.71	57.14	830.12	791.96	753.80	20.61	0.355	7.20	9.67	68.74	727.24	51.79	49.48	37.74	25.21	32.10	-74.79
14_Jan_2026	21.90	12.51	10.42	42.86	64.29	830.17	792.04	753.90	83.33	0.518	8.75	10.29	77.48	725.01	61.20	56.27	33.95	59.50	36.06	-40.50
13_Jan_2026	22.89	13.36	11.13	0	71.43	828.37	791.02	753.68	35.37	0.519	8.49	10.68	77.46	722.73	56.93	50.58	32.50	28.51	32.07	-71.49
12_Jan_2026	23.95	14.61	12.17	0	78.57	829.16	791.56	753.97	1.61	0.518	9.94	11.22	77.14	720.40	57.33	47.27	45.41	13.82	46.21	-86.18
09_Jan_2026	25.09	10.88	13.33	7.14	85.71	830.04	792.59	755.14	54.81	0.541	12.63	11.55	78.32	718.02	65.17	54.39	0	55.17	57.69	-44.83
08_Jan_2026	26.24	9.22	13.89	14.29	92.86	829.55	792.27	755.00	78.81	0.814	13.80	11.28	92.30	715.60	64.08	57.84	0	67.24	64.37	-32.76
07_Jan_2026	26.71	7.67	14.67	21.43	100.00	829.20	792.15	755.10	142.42	0.814	14.20	10.64	91.00	713.13	70.11	68.85	0	0	76.08	0
06_Jan_2026	26.35	7.98	11.83	28.57	92.86	821.87	790.04	758.21	107.67	0.737	12.09	9.75	91.00	710.61	64.67	64.11	0	93.59	74.14	-6.41
05_Jan_2026	26.88	7.45	11.93	35.71	0	818.23	788.66	759.10	128.92	0.834	11.03	9.17	96.12	708.03	59.20	66.08	37.13	0	75.57	0
02_Jan_2026	27.17	7.51	11.31	42.86	7.14	813.89	785.81	757.74	59.19	-0.619	9.13	8.71	22.73	705.41	57.73	65.15	48.97	75.86	73.20	-24.14
31_Dec_2025	27.71	8.16	6.38	50.00	14.29	809.13	783.24	757.35	-42.04	-0.647	6.93	8.60	21.60	702.73	44.59	55.74	35.29	35.52	67.95	-64.48
30_Dec_2025	28.90	8.38	6.54	57.14	21.43	809.82	781.81	753.80	-42.52	-0.786	6.99	9.02	25.22	699.99	38.15	55.74	33.33	35.52	46.48	-64.48
29_Dec_2025	30.17	8.59	6.62	64.29	28.57	809.39	780.90	752.41	-47.87	-0.944	6.98	9.53	9.27	697.20	47.55	55.56	31.38	34.83	34.75	-65.17
24_Dec_2025	31.50	8.79	6.12	71.43	35.71	809.35	780.88	752.40	-66.24	-0.960	6.91	10.16	9.33	694.35	47.16	54.29	26.78	29.66	26.47	-70.34
23_Dec_2025	32.54	8.92	6.21	78.57	42.86	809.32	780.85	752.38	-72.03	-0.977	7.10	10.98	61.21	691.44	57.87	54.29	21.95	29.66	23.58	-70.34
22_Dec_2025	33.67	9.06	5.34	85.71	50.00	809.57	779.74	749.91	-98.59	-0.992	7.24	11.94	57.24	688.48	54.79	52.33	13.29	21.03	18.01	-78.97
19_Dec_2025	34.27	9.11	4.90	0	57.14	809.60	779.79	749.98	-127.02	-1.00	7.95	13.12	57.43	685.45	55.51	51.00	9.49	15.17	14.89	-84.83
18_Dec_2025	34.59	9.26	4.98	7.14	64.29	809.60	779.83	750.05	-144.28	-1.00	9.18	14.41	59.90	682.37	46.98	47.48	12.40	3.65	12.05	-96.35
17_Dec_2025	34.94	9.09	5.21	14.29	71.43	813.71	782.33	750.94	-137.28	0.347	11.72	15.72	59.36	679.21	42.60	48.81	25.14	9.63	12.41	-90.37
16_Dec_2025	35.54	8.06	5.41	21.43	78.57	824.23	785.89	747.55	-101.33	0.354	14.35	16.72	60.06	676.00	47.78	52.05	35.44	23.92	17.52	-76.08
15_Dec_2025	36.76	6.61	5.53	28.57	85.71	830.28	783.23	736.17	-13.30	0.410	16.40	17.32	74.62	672.72	60.69	56.41	46.40	41.86	18.58	-58.14
12_Dec_2025	38.90	6.66	5.57	35.71	92.86	832.80	780.15	727.50	3.85	0.412	17.40	17.54	69.61	669.37	53.73	56.15	51.38	40.53	22.01	-59.47
11_Dec_2025	41.21	5.43	5.65	42.86	100.00	837.04	776.16	715.28	60.81	0.480	18.52	17.58	78.16	665.96	59.66	60.11	54.04	56.81	20.39	-43.19
10_Dec_2025	44.23	5.61	5.84	50.00	100.00	835.71	772.51	709.32	60.35	0.484	18.44	17.35	53.07	662.47	47.29	60.11	55.91	56.81	20.62	-43.19
09_Dec_2025	47.49	5.83	6.06	57.14	0	835.24	767.98	700.71	55.09	0.487	18.07	17.07	45.62	658.91	39.71	58.84	63.75	48.50	19.22	-51.50
08_Dec_2025	50.99	4.85	6.28	0	7.14	834.66	763.58	692.49	68.76	0.490	17.97	16.82	85.38	655.28	63.80	62.56	73.92	62.42	22.57	-37.58
05_Dec_2025	53.93	5.04	6.53	7.14	14.29	830.20	758.89	687.58	59.32	0.493	16.31	16.54	84.83	651.58	60.70	59.51	75.75	80.32	23.63	-19.68
04_Dec_2025	57.09	5.25	6.79	14.29	21.43	828.13	754.46	680.79	61.44	0.496	15.58	16.59	84.82	647.80	62.75	58.93	71.89	79.03	28.50	-20.97
03_Dec_2025	60.49	5.57	7.21	21.43	28.57	824.53	750.96	677.39	47.43	0.677	14.73	16.85	82.71	643.95	55.67	53.63	67.57	67.89	27.16	-32.11
02_Dec_2025	64.16	5.74	7.66	28.57	35.71	823.77	748.36	672.95	53.97	0.701	16.05	17.38	85.02	640.01	58.48	54.13	68.43	68.76	30.67	-31.24
01_Dec_2025	67.99	6.11	8.15	35.71	42.86	822.83	745.26	667.70	55.48	0.764	17.30	17.71	85.02	636.00	58.12	52.85	71.50	66.05	32.41	-33.95
28_Nov_2025	72.12	5.63	8.67	42.86	50.00	821.42	743.73	666.03	69.66	0.769	19.28	17.81	85.20	631.90	58.77	55.20	74.92	70.49	35.17	-29.51
27_Nov_2025	76.04	4.51	9.13	50.00	57.14	819.12	742.25	665.38	92.38	0.803	20.48	17.44	85.55	627.72	63.52	59.34	73.73	77.95	51.02	-22.05
26_Nov_2025	79.28	4.70	9.50	57.14	64.29	814.39	740.14	665.89	104.26	0.804	19.96	16.68	85.25	623.45	60.00	58.72	72.50	76.32	62.17	-23.68
25_Nov_2025	82.78	4.97	10.05	64.29	71.43	809.48	737.74	665.99	103.34	0.807	19.38	15.87	85.24	619.10	58.16	54.99	71.17	66.92	71.28	-33.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Sep-26

Note : All Data Generated at the End of Trading Hours (EOD Data)