Candlestick Chart / Patterns of Fielmann AG (0MG1)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Fielmann AG (0MG1)

Latest Candlestick / Heikin Ashi patterns of Fielmann AG

Tick	Strength	Signal	Analysis
Daily		Mild Bearish	Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive
Daily		Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Fielmann AG

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :41.42/20-Aug-26 00:00, 43.83/26-Jun-26 00:00, 45.38/12-Jun-26 00:00, , Bottom Points : 37.62/24-Sep-26 00:00, 39.38/15-Jul-26 00:00, 42.75/23-Jun-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :39.17/04-Sep-26 00:00, 41.42/20-Aug-26 00:00, , Bottom Points : 37.62/24-Sep-26 00:00, 39.03/21-Aug-26 00:00, 42.75/23-Jun-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :41.42/20-Aug-26 00:00, 43.80/02-Jul-26 00:00, 45.38/12-Jun-26 00:00, , Bottom Points : 37.62/24-Sep-26 00:00, 39.38/15-Jul-26 00:00, 42.55/30-Jun-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :45.38/12-Jun-26 00:00, 47.67/17-Apr-26 00:00, , Bottom Points : 37.62/24-Sep-26 00:00, 41.25/08-Jun-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :45.38/12-Jun-26 00:00, 47.67/17-Apr-26 00:00, , Bottom Points : 37.62/24-Sep-26 00:00, 41.09/05-May-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :41.42/20-Aug-26 00:00, 43.83/26-Jun-26 00:00, 45.38/12-Jun-26 00:00, 47.67/17-Apr-26 00:00, , Bottom Points : 37.62/24-Sep-26 00:00, 39.38/15-Jul-26 00:00, 41.25/08-Jun-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :41.42/20-Aug-26 00:00, 43.83/26-Jun-26 00:00, 45.38/12-Jun-26 00:00, , Bottom Points : 37.62/24-Sep-26 00:00, 39.38/15-Jul-26 00:00, 41.25/08-Jun-26 00:00,

Historical Candlestick Chart Pattern of Fielmann AG

Pattern	Tick	Category	Date
Dragonfly Doji	Daily	Bullish One Day Patterns	25_Sep_2026
Doji	Daily	Consolidation Patterns	25_Sep_2026
Gravestone Doji	Daily	Bearish One Day Patterns	24_Sep_2026
Doji	Daily	Consolidation Patterns	24_Sep_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Sep_2026
Gravestone Doji	Daily	Bearish One Day Patterns	04_Sep_2026
Doji	Daily	Consolidation Patterns	04_Sep_2026
Gravestone Doji	Daily	Bearish One Day Patterns	01_Sep_2026
Doji	Daily	Consolidation Patterns	01_Sep_2026
Gravestone Doji	Daily	Bearish One Day Patterns	25_Aug_2026
Doji	Daily	Consolidation Patterns	25_Aug_2026
Matching High	Daily	Bearish Two Day Patterns	20_Aug_2026
Descending Hawk	Daily	Bearish Two Day Patterns	17_Aug_2026
Hammer	Daily	Bullish One Day Patterns	14_Aug_2026
Gravestone Doji	Daily	Bearish One Day Patterns	15_Jul_2026
Doji	Daily	Consolidation Patterns	15_Jul_2026
Gravestone Doji	Daily	Bearish One Day Patterns	14_Jul_2026
Doji	Daily	Consolidation Patterns	14_Jul_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	13_Jul_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Jul_2026
Dragonfly Doji	Daily	Bullish One Day Patterns	02_Jul_2026
Doji	Daily	Consolidation Patterns	02_Jul_2026
Doji	Daily	Consolidation Patterns	01_Jul_2026
Bearish Harami	Daily	Bearish Two Day Patterns	29_Jun_2026
Doji	Daily	Consolidation Patterns	29_Jun_2026
Long Legged Doji	Daily	Consolidation Patterns	29_Jun_2026
Descending Hawk	Daily	Bearish Two Day Patterns	25_Jun_2026
Doji	Daily	Consolidation Patterns	25_Jun_2026
Gravestone Doji	Daily	Bearish One Day Patterns	23_Jun_2026
Doji	Daily	Consolidation Patterns	23_Jun_2026

Historical Heikin Ashi Chart Pattern of Fielmann AG

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Fielmann AG

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Sep-26	37.72	37.72	37.65	37.72	3742	0.075	0.199%	38.13	38.13	37.65	37.71
24-Sep-26	37.62	37.65	37.62	37.62	3742	0.025	0.066%	38.63	38.63	37.62	37.63
23-Sep-26	37.65	37.88	37.65	37.88	3742	0.225	0.598%	39.50	39.50	37.65	37.76
04-Sep-26	39.17	40.45	39.17	39.17	57	1.28	3.25%	39.51	40.45	39.17	39.49
01-Sep-26	38.80	40.45	38.80	38.80	57	1.65	4.25%	39.81	40.45	38.80	39.21
26-Aug-26	40.00	40.45	38.80	38.80	57	1.65	4.25%	40.11	40.45	38.80	39.51
25-Aug-26	39.83	40.45	39.83	39.83	57	0.625	1.57%	40.24	40.45	39.83	39.98
21-Aug-26	39.92	40.45	39.03	39.03	3000	1.42	3.65%	40.87	40.87	39.03	39.61
20-Aug-26	40.90	41.42	40.45	41.42	3000	0.975	2.41%	40.69	41.42	40.45	41.05
19-Aug-26	40.45	41.33	40.45	41.33	3000	0.875	2.16%	40.49	41.33	40.45	40.89
18-Aug-26	40.45	40.75	40.45	40.75	3000	0.300	0.742%	40.38	40.75	40.38	40.60
17-Aug-26	40.45	40.60	40.45	40.60	3000	0.150	0.371%	40.23	40.60	40.23	40.53
14-Aug-26	40.40	40.65	39.45	40.65	441	1.20	3.04%	40.18	40.65	39.45	40.29
13-Aug-26	39.88	40.50	39.45	40.50	12	1.05	2.66%	40.28	40.50	39.45	40.08
12-Aug-26	40.50	41.12	39.45	41.12	8	1.67	4.25%	40.01	41.12	39.45	40.55
21-Jul-26	39.45	39.88	39.45	39.88	3275	0.425	1.08%	40.36	40.36	39.45	39.66
15-Jul-26	39.38	40.80	39.38	39.38	22	1.42	3.62%	40.99	40.99	39.38	39.73
14-Jul-26	39.58	40.80	39.58	39.58	22	1.22	3.10%	42.10	42.10	39.58	39.88
13-Jul-26	40.80	40.80	40.60	40.60	22	0.200	0.493%	43.51	43.51	40.60	40.70
03-Jul-26	43.35	43.67	43.35	43.67	353	0.325	0.750%	43.51	43.67	43.35	43.51

Note : All Data Generated at the End of Trading Hours (EOD Data)