Technical Analysis of Allianz SE VNA O.N. (0M6S) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Allianz SE VNA O.N.

Daily Technical Analysis of Allianz SE VNA O.N. (0M6S) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0M6S	364.20	360.30	1.08 %	46273	19776

About Strength

AIO Technical Analysis of Allianz SE VNA O.N. suggests Bullish Signal

Technical Highlights of Allianz SE VNA O.N.

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of Allianz SE VNA O.N.

Indicator	Value	Signal	Analysis
ADX	Adx : 13.98, +DI : 40.31, -DI : 32.47	Bullish	Bullish Reversal.
Aroon	Aroon Up : 78.57, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	4.01	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.48, Signal Line : 0.609	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	352.74	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	2.48	Neutral	Nothing Significant
Super Trend	356.42	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Allianz SE VNA O.N.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	366.53	357.07	347.61	Neutral	NA
Donchian	369.60	358.35	347.10	Mild Bullish	Price above middle band
High Low MA	361.47	360.40	359.33	Strong Bullish	Positive Breakout.
MA Channel	361.57	357.07	352.57	Strong Bullish	Positive Breakout.
Keltner	363.04	358.88	354.72	Strong Bullish	Positive Breakout.
High Low	379.55	361.48	343.40	Neutral	NA
MA Envelope	392.78	357.07	321.36	Neutral	NA

Key Overbought / Sold Oscillators of Allianz SE VNA O.N.

Indicator	Value	Signal	Analysis
RSI	57.18	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 61.19, %D : 63.06	Neutral	Wait for proper trend to emerge
Williams %R	-24.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.25	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.55, %D : 55.04	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	108.46	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	66.78	Neutral	Wait for proper trend to emerge
RSI (Fast)	68.34	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 76.00, %D : 61.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.04, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Allianz SE VNA O.N.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	529288		Neutral	NA
Chaikin	0.438		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of Allianz SE VNA O.N.

DAILY Historical Technical data Allianz SE VNA O.N.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Nov_2025	13.98	32.47	40.31	14.29	78.57	366.53	357.07	347.61	108.46	0.438	1.48	0.609	66.78	352.74	68.34	57.18	61.19	76.00	54.25	-24.00
19_Nov_2025	14.23	34.96	35.74	21.43	85.71	365.61	356.42	347.24	60.47	0.357	1.17	0.390	43.63	351.67	55.67	52.94	58.81	58.67	51.63	-41.33
18_Nov_2025	15.24	36.29	33.64	28.57	92.86	365.22	355.99	346.77	35.17	0.204	1.15	0.196	35.66	350.52	54.67	50.36	69.19	48.89	52.12	-51.11
17_Nov_2025	16.12	30.83	36.52	35.71	100.00	365.00	355.76	346.52	162.68	0.155	1.33	-0.0427	77.11	349.30	55.46	56.21	86.01	68.89	55.24	-31.11
14_Nov_2025	16.71	26.16	41.21	42.86	100.00	364.05	355.21	346.38	270.52	0.142	1.09	-0.387	82.91	348.01	64.07	63.33	0	89.78	67.13	-10.22
13_Nov_2025	16.28	29.76	33.32	50.00	100.00	361.58	354.31	347.03	220.51	0.146	0.282	-0.755	82.90	347.40	63.26	58.32	0	99.35	71.28	-0.645
12_Nov_2025	17.10	30.03	32.71	57.14	100.00	361.90	354.36	346.83	172.10	0.095	-0.263	-1.01	37.99	347.10	64.03	57.87	0	0	74.09	0
11_Nov_2025	18.08	32.00	28.48	64.29	100.00	363.54	354.63	345.73	84.73	0.095	-0.913	-1.20	37.94	361.84	59.77	53.81	38.05	0	66.56	0
10_Nov_2025	19.02	33.99	24.04	71.43	35.71	366.61	355.26	343.91	-8.24	0.092	-1.37	-1.27	37.79	362.78	52.46	49.33	58.60	72.60	54.26	-27.40
07_Nov_2025	19.17	36.00	23.72	78.57	42.86	368.70	355.94	343.18	-55.11	0.088	-1.57	-1.25	46.77	363.78	49.84	44.47	59.67	41.55	52.31	-58.45
06_Nov_2025	19.06	33.62	25.21	85.71	50.00	370.48	356.78	343.09	-38.86	0.076	-1.47	-1.17	46.92	364.85	57.30	47.19	55.92	61.64	50.63	-38.36
05_Nov_2025	19.43	34.90	26.17	92.86	0	372.34	357.58	342.83	-32.13	0.078	-1.53	-1.10	46.25	365.98	40.91	49.15	40.97	75.80	50.90	-24.20
04_Nov_2025	19.82	36.77	22.22	100.00	0	374.21	358.37	342.53	-75.20	0.070	-1.75	-0.987	45.84	367.19	33.11	44.59	17.16	30.30	50.49	-69.70
03_Nov_2025	19.45	31.86	24.03	92.86	0	374.60	358.91	343.23	-58.86	0.064	-1.67	-0.796	41.60	367.98	30.52	44.38	16.55	16.82	46.64	-83.18
31_Oct_2025	19.87	34.75	22.91	100.00	7.14	374.90	359.46	344.02	-90.91	0.317	-1.53	-0.577	27.42	368.80	30.09	40.53	17.88	4.37	43.17	-95.63
30_Oct_2025	19.82	28.56	25.75	35.71	0	374.74	360.03	345.33	-51.92	0.357	-1.04	-0.340	29.49	369.20	34.77	47.39	28.76	28.47	46.07	-71.53
29_Oct_2025	20.94	29.14	25.38	42.86	7.14	374.94	360.37	345.80	-63.61	0.356	-1.04	-0.164	29.27	369.61	31.71	45.67	29.38	20.79	43.41	-79.21
28_Oct_2025	22.02	28.23	26.97	50.00	14.29	375.15	360.82	346.49	-36.26	0.357	-0.891	0.054	30.40	370.03	33.83	50.46	27.10	37.01	49.17	-62.99
27_Oct_2025	23.54	29.19	25.42	57.14	21.43	375.14	360.76	346.38	-51.66	0.281	-1.09	0.291	21.99	370.45	43.01	48.40	17.74	30.35	36.72	-69.65
24_Oct_2025	24.82	30.95	21.01	64.29	28.57	375.14	360.75	346.36	-89.16	0.282	-1.16	0.635	21.78	370.89	37.91	42.96	11.09	13.93	29.46	-86.07
23_Oct_2025	25.26	29.68	21.95	71.43	35.71	374.99	361.05	347.11	-82.32	-0.686	-0.834	1.08	54.72	371.33	39.46	41.21	12.34	8.94	24.30	-91.06
22_Oct_2025	26.05	30.77	23.13	78.57	42.86	375.14	360.97	346.79	-75.75	-0.684	-0.283	1.56	54.61	371.79	38.41	41.55	15.81	10.40	30.92	-89.60
21_Oct_2025	26.96	30.18	24.22	0	50.00	375.68	360.72	345.77	-59.55	0.753	0.388	2.03	57.45	372.25	39.10	43.23	15.54	17.67	31.84	-82.33
20_Oct_2025	28.19	31.51	23.52	7.14	57.14	375.99	360.51	345.04	-70.03	0.855	1.06	2.44	22.51	372.72	44.75	41.15	30.95	19.36	32.66	-80.64
17_Oct_2025	29.24	33.44	24.95	14.29	64.29	376.46	360.25	344.04	-77.96	0.655	2.07	2.78	22.70	373.20	42.40	37.81	50.75	9.59	30.76	-90.41
16_Oct_2025	30.38	19.95	30.44	21.43	71.43	376.60	360.18	343.76	33.33	0.667	3.60	2.96	24.72	360.52	57.49	53.48	78.26	63.91	52.51	-36.09
15_Oct_2025	31.11	14.96	32.60	28.57	78.57	376.73	359.31	341.88	79.03	0.666	4.03	2.79	26.13	359.11	72.62	59.76	84.59	78.76	57.22	-21.24
14_Oct_2025	30.65	15.54	34.54	35.71	85.71	376.33	358.13	339.94	99.75	0.730	4.11	2.49	78.45	357.54	81.31	66.27	85.71	92.11	61.47	-7.89
13_Oct_2025	30.09	14.43	36.46	42.86	92.86	374.64	357.00	339.36	106.49	0.729	3.79	2.08	77.41	355.80	75.19	63.74	84.23	82.89	55.90	-17.11
10_Oct_2025	29.08	14.75	37.26	0	100.00	373.14	356.32	339.50	132.02	0.731	3.58	1.65	99.50	353.87	76.64	63.53	0	82.14	52.72	-17.86
09_Oct_2025	27.99	13.73	39.69	7.14	100.00	371.47	355.56	339.65	167.47	0.733	3.28	1.17	99.57	351.72	77.21	66.07	0	87.64	70.10	-12.36
08_Oct_2025	26.40	14.33	38.64	0	100.00	369.21	354.68	340.16	189.46	0.743	2.70	0.647	99.62	350.04	80.32	68.17	54.64	0	77.32	0
07_Oct_2025	24.90	15.92	31.97	0	78.57	366.18	353.73	341.29	142.67	0.743	1.80	0.134	99.52	348.96	76.96	60.27	78.78	81.43	74.90	-18.57
06_Oct_2025	24.24	15.96	32.06	7.14	85.71	364.90	353.19	341.49	179.17	0.746	1.45	-0.282	99.74	347.82	68.40	60.16	78.05	82.49	73.50	-17.51
03_Oct_2025	23.52	16.85	28.24	14.29	92.86	363.46	352.63	341.80	147.82	0.748	0.989	-0.714	99.69	346.60	56.21	57.57	0	72.43	73.41	-27.57
02_Oct_2025	23.39	13.91	29.24	21.43	100.00	362.37	352.16	341.96	243.54	0.747	0.624	-1.14	99.74	345.62	60.11	60.01	0	79.21	72.39	-20.79
01_Oct_2025	22.46	14.69	26.40	28.57	100.00	360.98	351.78	342.58	138.54	0.759	-0.0093	-1.58	99.74	344.89	62.13	61.49	58.30	0	77.60	0
30_Sep_2025	21.99	17.92	23.93	35.71	85.71	358.84	351.23	343.63	48.07	0.757	-0.914	-1.97	99.74	344.62	56.28	54.72	0	89.55	71.73	-10.45
29_Sep_2025	22.58	20.54	26.58	42.86	92.86	358.54	351.15	343.76	32.86	0.756	-1.42	-2.24	99.70	344.34	55.44	53.99	0	85.37	65.97	-14.63
26_Sep_2025	23.33	24.33	31.49	50.00	0	359.29	351.32	343.34	51.87	0.756	-1.99	-2.44	99.67	344.05	59.45	56.96	17.55	0	64.45	0
25_Sep_2025	24.13	29.35	22.76	57.14	7.14	360.02	351.46	342.90	-67.80	0.756	-2.91	-2.56	99.67	350.15	47.12	45.40	28.21	35.42	31.72	-64.58
24_Sep_2025	25.02	30.91	19.00	64.29	14.29	361.66	352.06	342.46	-105.04	0.755	-3.14	-2.47	99.63	351.31	36.30	40.45	21.63	17.24	20.21	-82.76
23_Sep_2025	25.11	29.73	19.81	71.43	21.43	363.29	352.88	342.46	-81.24	0.755	-3.10	-2.30	99.65	352.69	44.56	43.41	23.51	31.97	24.32	-68.03
22_Sep_2025	25.50	30.97	16.47	78.57	28.57	365.30	353.69	342.09	-115.10	-0.699	-3.25	-2.10	96.83	354.34	34.80	38.81	17.24	15.67	19.92	-84.33
19_Sep_2025	25.11	30.02	16.77	85.71	35.71	368.63	354.98	341.32	-98.28	-0.706	-3.12	-1.81	96.54	356.30	31.18	40.15	0	22.88	22.36	-77.12
18_Sep_2025	24.86	31.27	13.29	92.86	0	371.88	356.30	340.72	-119.16	-0.257	-3.02	-1.49	21.89	356.61	26.26	37.44	0	13.17	21.79	-86.83
17_Sep_2025	23.67	32.19	13.68	100.00	0	374.69	357.76	340.84	-104.19	-0.330	-2.70	-1.10	22.57	359.00	20.73	33.67	0	0	19.09	-100.00
16_Sep_2025	22.38	31.56	16.27	100.00	7.14	376.56	359.30	342.04	-84.55	-0.358	-2.04	-0.703	22.39	360.73	22.94	38.09	8.88	0	22.59	-100.00
15_Sep_2025	21.65	24.66	18.36	85.71	14.29	378.10	360.56	343.01	-52.59	-0.986	-1.61	-0.369	22.72	362.07	27.41	46.97	10.91	17.28	22.61	-82.72
12_Sep_2025	22.19	25.87	16.02	92.86	21.43	380.41	361.65	342.89	-72.93	-0.984	-1.72	-0.060	17.40	363.59	15.58	43.44	6.78	9.35	20.14	-90.65
11_Sep_2025	22.08	26.59	13.68	100.00	28.57	382.39	362.86	343.33	-92.36	-0.984	-1.64	0.355	14.36	365.32	12.15	41.96	4.90	6.10	17.01	-93.90
10_Sep_2025	21.31	27.16	13.54	100.00	35.71	382.78	363.70	344.61	-105.72	-0.984	-1.43	0.854	7.67	367.29	10.77	41.43	3.21	4.88	13.12	-95.12
09_Sep_2025	20.38	26.90	13.78	85.71	42.86	382.64	364.31	345.97	-117.56	-0.984	-1.11	1.42	13.04	369.07	12.44	41.55	0	3.72	11.38	-96.28
08_Sep_2025	19.47	27.03	13.91	92.86	0	382.32	364.83	347.33	-110.10	-0.984	-0.703	2.06	13.09	371.04	14.56	40.52	0	1.03	10.66	-98.97
05_Sep_2025	18.50	30.10	15.50	100.00	7.14	381.90	365.49	349.08	-124.37	-0.985	-0.103	2.75	10.45	373.24	12.39	40.15	0	0	10.36	-100.00
04_Sep_2025	17.46	29.31	17.33	92.86	14.29	381.38	366.31	351.23	-120.94	-0.985	0.690	3.46	98.77	375.06	13.53	43.39	0	8.39	10.30	-91.61
03_Sep_2025	16.83	32.52	19.22	100.00	21.43	381.50	366.25	351.00	-132.04	-0.984	1.37	4.16	98.77	377.05	27.50	40.17	0	0	9.71	-100.00
02_Sep_2025	16.15	31.84	21.39	100.00	28.57	382.42	365.97	349.51	-98.20	-0.984	2.44	4.85	98.98	378.45	38.39	43.14	0	0	11.84	-100.00
01_Sep_2025	15.88	27.65	22.87	100.00	35.71	383.64	365.49	347.33	-58.30	-0.984	3.48	5.46	99.18	379.23	45.95	48.04	0.820	0	13.43	-100.00
29_Aug_2025	16.37	26.21	23.36	100.00	42.86	386.48	364.30	342.12	-30.90	-0.985	4.30	5.95	99.09	379.60	45.21	49.93	4.11	0.542	15.26	-99.46
28_Aug_2025	17.19	25.69	23.53	7.14	50.00	387.03	363.57	340.11	13.14	-0.987	5.11	6.37	99.14	361.64	42.46	50.45	20.11	1.92	17.61	-98.08
27_Aug_2025	18.17	28.65	28.12	0	57.14	387.52	362.75	337.98	24.74	-0.987	6.04	6.68	99.25	360.08	59.33	52.07	45.73	9.86	23.88	-90.14
26_Aug_2025	19.50	30.59	33.56	0	64.29	387.82	361.82	335.82	38.06	-0.987	6.98	6.84	99.33	358.39	66.67	54.66	70.62	48.55	29.85	-51.45
22_Aug_2025	20.64	24.33	39.31	7.14	71.43	388.11	360.57	333.04	66.60	-0.987	7.85	6.81	99.31	356.54	76.08	63.21	84.57	78.80	53.30	-21.20
21_Aug_2025	20.42	22.33	41.47	0	78.57	387.21	359.05	330.89	79.29	-0.987	8.15	6.55	99.31	354.54	82.61	66.05	88.01	84.53	63.15	-15.47
20_Aug_2025	19.68	22.79	42.17	7.14	85.71	385.53	357.54	329.55	89.07	-0.919	8.22	6.15	99.35	352.36	71.15	67.75	88.47	90.38	64.41	-9.62
19_Aug_2025	18.90	23.23	42.17	14.29	92.86	383.23	356.06	328.89	96.64	-0.920	8.06	5.63	99.37	349.99	71.44	67.39	89.77	89.12	60.31	-10.88
18_Aug_2025	18.13	23.70	43.00	21.43	100.00	380.87	354.35	327.83	115.92	-0.917	7.80	5.02	99.48	347.41	71.19	66.52	0	85.91	58.17	-14.09
15_Aug_2025	17.29	20.55	46.80	28.57	100.00	378.26	352.83	327.41	150.46	-0.914	7.50	4.32	99.58	344.61	76.68	71.14	0	94.27	71.24	-5.73
14_Aug_2025	15.63	21.26	45.38	35.71	100.00	374.26	351.24	328.21	173.04	-0.562	6.64	3.53	96.09	342.52	75.68	71.52	60.16	0	74.38	0
13_Aug_2025	14.05	23.80	39.71	42.86	71.43	369.38	349.63	329.88	158.83	-0.349	5.40	2.75	96.01	341.38	69.74	66.97	86.25	97.21	70.37	-2.79
12_Aug_2025	13.20	25.62	35.09	50.00	78.57	366.13	348.29	330.46	145.28	-0.351	4.60	2.09	93.65	340.18	65.24	63.92	82.09	83.26	68.75	-16.74
11_Aug_2025	13.01	26.43	36.20	57.14	85.71	363.62	347.14	330.66	177.78	-0.352	3.99	1.46	95.35	338.94	67.14	62.78	85.36	78.27	59.53	-21.73
08_Aug_2025	12.82	27.41	37.54	64.29	92.86	361.17	346.29	331.41	250.47	-0.354	3.33	0.824	96.00	337.65	66.82	65.26	0	84.73	60.60	-15.27
07_Aug_2025	12.60	21.33	40.68	71.43	100.00	357.55	345.33	333.11	444.17	-0.360	2.22	0.197	95.32	336.30	67.72	68.51	0	93.10	60.92	-6.90
06_Aug_2025	11.17	26.83	25.41	78.57	100.00	351.51	344.43	337.35	222.46	-0.099	0.475	-0.309	89.56	335.95	58.32	59.02	53.23	0	56.32	0
05_Aug_2025	11.82	29.78	17.18	85.71	57.14	352.34	344.56	336.78	17.54	-0.098	-0.308	-0.505	89.58	347.20	54.54	52.60	0	83.40	44.33	-16.60
04_Aug_2025	10.67	29.23	17.65	92.86	64.29	352.79	344.72	336.65	18.58	-0.071	-0.600	-0.554	95.16	347.21	54.88	51.68	0	76.28	38.84	-23.72
01_Aug_2025	9.59	34.77	21.00	100.00	71.43	352.93	344.80	336.67	-139.44	-0.072	-0.873	-0.543	94.31	348.19	38.04	40.15	35.85	0	24.32	-100.00
31_Jul_2025	8.43	21.98	25.48	50.00	0	352.31	345.08	337.85	31.88	0.336	-0.226	-0.460	94.23	348.69	51.60	53.15	44.77	75.61	38.65	-24.39
30_Jul_2025	8.51	22.72	24.43	57.14	7.14	352.18	344.98	337.78	4.79	0.479	-0.481	-0.519	92.26	349.21	43.38	51.43	19.78	31.94	34.04	-68.06
29_Jul_2025	8.88	23.35	22.32	64.29	0	352.17	344.76	337.35	-19.22	0.488	-0.673	-0.528	91.85	349.78	35.00	50.35	11.93	26.77	33.11	-73.23
28_Jul_2025	9.39	24.98	23.88	71.43	7.14	352.16	344.75	337.34	-47.13	0.491	-0.826	-0.492	91.92	350.38	38.40	44.56	10.72	0.643	32.33	-99.36
25_Jul_2025	9.94	26.50	27.45	78.57	14.29	352.10	344.94	337.79	-29.60	0.498	-0.597	-0.408	92.59	351.01	43.44	46.04	22.19	8.36	43.68	-91.64
24_Jul_2025	10.57	25.59	31.13	85.71	21.43	352.07	344.97	337.88	9.74	0.490	-0.419	-0.361	92.87	351.69	52.73	48.93	19.94	23.15	54.58	-76.85
23_Jul_2025	10.63	27.90	29.82	92.86	28.57	352.18	344.78	337.39	18.85	0.508	-0.419	-0.346	94.50	352.41	51.41	51.33	17.11	35.05	55.58	-64.95
22_Jul_2025	11.20	31.24	26.84	100.00	35.71	352.13	344.50	336.88	-69.63	0.554	-0.601	-0.328	96.25	353.18	49.66	44.17	14.76	1.61	53.28	-98.39
21_Jul_2025	11.47	29.75	28.41	7.14	42.86	352.10	344.54	336.98	-37.81	0.356	-0.296	-0.260	95.80	353.68	48.62	47.28	23.67	14.67	44.13	-85.33
18_Jul_2025	12.18	31.57	30.15	14.29	50.00	352.44	344.24	336.04	-4.41	0.352	-0.157	-0.251	96.71	354.20	50.92	49.88	22.00	28.00	39.95	-72.00
17_Jul_2025	12.94	33.71	32.19	21.43	57.14	352.46	343.91	335.36	3.13	0.340	-0.180	-0.275	97.36	354.74	53.14	49.95	14.78	28.33	42.05	-71.67
16_Jul_2025	13.76	35.97	30.07	0	64.29	352.99	343.32	333.65	-17.16	0.328	-0.213	-0.298	97.37	355.31	52.51	46.37	17.56	9.67	40.50	-90.33
15_Jul_2025	14.13	37.21	30.83	0	71.43	353.01	343.13	333.26	-25.35	0.466	0.0340	-0.320	95.58	355.90	50.97	44.74	29.17	6.33	44.81	-93.67
14_Jul_2025	14.49	37.13	33.41	0	78.57	353.02	343.07	333.12	24.04	0.647	0.476	-0.408	96.78	355.95	55.28	49.75	49.19	36.70	47.34	-63.30
11_Jul_2025	15.20	33.90	35.13	0	85.71	352.82	342.94	333.06	98.19	0.650	0.580	-0.629	97.25	341.96	59.53	49.81	0	44.47	48.28	-55.53
10_Jul_2025	16.24	32.82	42.56	0	92.86	352.56	342.75	332.94	161.41	0.656	0.699	-0.931	98.53	340.05	63.31	54.56	0	66.40	58.11	-33.60
09_Jul_2025	16.49	23.69	48.41	0	100.00	351.75	342.45	333.15	262.81	0.656	0.433	-1.34	98.85	337.88	77.81	63.39	0	0	71.44	0
08_Jul_2025	15.12	27.06	41.07	7.14	100.00	349.50	342.05	334.60	147.40	0.646	-0.554	-1.78	97.84	336.56	64.06	57.09	0	0	64.06	0
07_Jul_2025	14.70	28.80	37.64	14.29	100.00	349.03	341.95	334.88	106.52	0.641	-1.18	-2.09	96.62	335.64	59.63	53.92	0	0	61.27	0
04_Jul_2025	14.81	32.68	30.31	21.43	92.86	349.71	342.10	334.49	-13.63	0.717	-1.69	-2.32	95.48	335.07	47.97	46.11	0	73.09	50.01	-26.91
03_Jul_2025	15.66	31.55	32.50	28.57	100.00	352.41	342.80	333.20	16.67	0.533	-1.75	-2.47	97.08	334.46	53.91	50.35	41.59	0	58.15	0
02_Jul_2025	16.75	34.30	27.22	35.71	0	354.01	343.27	332.53	-36.08	-0.136	-2.10	-2.65	92.71	334.05	45.71	44.67	60.21	68.64	56.75	-31.36
01_Jul_2025	17.16	29.51	29.51	42.86	7.14	355.09	343.81	332.52	3.12	-0.259	-2.15	-2.79	93.70	333.62	44.60	49.74	52.55	56.12	61.74	-43.88
30_Jun_2025	18.47	29.71	29.59	50.00	14.29	355.83	344.13	332.43	-1.95	-0.260	-2.54	-2.95	93.68	333.40	44.76	49.66	45.32	55.87	64.32	-44.13
27_Jun_2025	19.88	31.03	26.48	57.14	21.43	356.29	344.38	332.46	-30.11	-0.340	-3.00	-3.05	92.61	343.37	38.35	46.63	37.06	45.66	48.55	-54.34
26_Jun_2025	20.80	32.49	23.33	64.29	0	356.66	344.67	332.68	-56.18	-0.337	-3.33	-3.07	92.10	344.47	28.86	43.14	33.78	34.44	39.24	-65.56
25_Jun_2025	21.14	32.59	23.40	71.43	7.14	357.07	345.12	333.17	-63.83	-0.337	-3.48	-3.00	94.98	345.70	32.15	43.32	28.00	31.08	36.95	-68.92
24_Jun_2025	21.50	33.68	24.19	78.57	14.29	357.34	345.52	333.71	-71.79	-0.442	-3.64	-2.88	95.79	347.07	36.82	44.52	25.38	35.81	39.25	-64.19
23_Jun_2025	21.90	36.38	18.52	85.71	21.43	357.97	346.03	334.10	-116.94	-0.480	-3.89	-2.69	97.28	348.59	31.02	38.22	0	17.12	31.88	-82.88
20_Jun_2025	21.08	37.27	18.98	92.86	28.57	357.74	346.52	335.30	-140.94	-0.457	-3.74	-2.39	97.50	350.28	35.13	39.57	0	23.20	27.24	-76.80
19_Jun_2025	20.20	40.85	16.23	100.00	35.71	357.78	347.09	336.40	-218.47	0.671	-3.63	-2.06	97.50	352.15	26.95	30.87	0	0	15.33	-100.00
18_Jun_2025	18.43	34.94	17.85	100.00	42.86	356.77	347.98	339.20	-186.39	0.671	-2.91	-1.66	87.20	353.33	31.12	35.74	0	0	15.65	-100.00
17_Jun_2025	17.36	34.78	18.87	100.00	50.00	356.11	348.44	340.76	-218.22	0.335	-2.48	-1.35	87.64	354.19	34.31	36.93	8.99	0	16.19	-100.00
16_Jun_2025	16.42	33.34	19.98	92.86	57.14	355.56	348.96	342.36	-211.47	0.335	-2.02	-1.07	87.73	354.76	34.37	40.39	0	17.11	20.87	-82.89
13_Jun_2025	15.75	34.09	18.51	100.00	64.29	355.28	349.27	343.27	-308.24	0.326	-1.72	-0.828	90.95	355.36	41.91	38.55	0	9.87	23.82	-90.13
12_Jun_2025	14.69	30.37	19.56	100.00	71.43	354.61	349.54	344.48	-150.53	0.326	-1.21	-0.604	84.52	355.60	40.34	40.45	7.47	0	23.01	-100.00
11_Jun_2025	14.15	27.71	22.95	14.29	78.57	354.22	349.90	345.58	-33.55	0.219	-0.719	-0.453	84.57	347.80	44.27	45.34	19.73	12.07	30.85	-87.93
10_Jun_2025	14.52	30.45	25.22	21.43	85.71	354.24	350.01	345.79	-41.32	0.219	-0.515	-0.386	96.84	347.72	50.08	45.12	0	10.34	39.66	-89.66
09_Jun_2025	14.91	29.06	27.78	28.57	92.86	354.42	350.23	346.04	18.32	0.200	-0.232	-0.354	96.84	347.39	49.77	47.83	0	36.78	46.24	-63.22
06_Jun_2025	15.88	26.45	30.84	35.71	100.00	357.02	350.77	344.51	110.09	0.200	-0.102	-0.384	98.30	347.05	61.13	55.19	60.53	0	62.84	0
05_Jun_2025	16.51	27.79	29.67	42.86	100.00	363.29	351.66	340.04	35.68	0.163	-0.494	-0.455	98.28	346.90	61.54	53.12	84.05	95.89	49.17	-4.11
04_Jun_2025	17.53	29.12	27.08	50.00	92.86	367.42	352.61	337.79	-16.11	0.091	-0.814	-0.445	98.25	354.69	51.51	50.37	66.37	85.71	49.75	-14.29
03_Jun_2025	18.60	29.78	27.70	57.14	100.00	371.85	353.83	335.82	-28.33	0.113	-0.987	-0.353	98.21	355.55	51.01	49.30	40.87	70.54	41.78	-29.46
02_Jun_2025	19.76	31.47	23.59	64.29	0	373.90	354.75	335.60	-51.31	0.157	-1.11	-0.195	84.20	356.51	45.39	47.38	22.68	42.86	39.11	-57.14
30_May_2025	20.18	32.05	23.52	71.43	7.14	374.93	355.51	336.08	-60.60	0.188	-1.09	0.0327	84.17	357.58	33.11	46.03	10.18	9.22	41.02	-90.78
29_May_2025	20.55	32.14	23.88	78.57	0	375.81	356.32	336.83	-61.19	0.196	-0.930	0.312	83.36	358.77	25.25	47.00	12.64	15.96	38.38	-84.04
28_May_2025	20.99	32.49	23.10	85.71	7.14	376.37	356.99	337.61	-70.27	-0.151	-0.816	0.623	83.36	360.09	25.33	46.17	0	5.36	38.71	-94.64
27_May_2025	21.31	29.71	24.15	92.86	0	376.59	357.58	338.57	-49.40	-0.151	-0.581	0.982	81.14	361.55	25.18	49.16	0	16.61	44.97	-83.39
23_May_2025	22.15	32.12	24.66	100.00	7.14	376.81	357.98	339.16	-82.30	-0.140	-0.595	1.37	81.94	363.18	28.56	44.21	7.17	0	34.76	-100.00
22_May_2025	22.85	29.94	26.29	64.29	14.29	376.59	358.41	340.24	-71.45	-0.129	-0.129	1.87	82.58	364.56	36.47	46.95	7.65	8.47	44.04	-91.53
21_May_2025	24.11	30.59	26.59	71.43	21.43	376.52	358.74	340.97	-79.07	-0.129	0.161	2.36	79.13	366.06	37.44	48.25	8.03	13.03	44.89	-86.97
20_May_2025	25.42	32.03	27.44	78.57	28.57	376.47	358.90	341.33	-92.66	-0.473	0.387	2.91	70.05	367.69	35.47	44.65	5.86	1.47	31.98	-98.53
19_May_2025	26.78	31.00	28.58	85.71	35.71	376.46	358.91	341.36	-77.71	-0.473	1.03	3.55	70.07	369.46	40.10	46.77	0	9.61	29.59	-90.39
16_May_2025	28.53	31.63	27.77	92.86	42.86	376.71	358.72	340.73	-71.50	-0.666	1.58	4.18	73.19	371.39	39.68	45.86	0	6.51	28.60	-93.49
15_May_2025	30.22	32.57	28.59	100.00	50.00	377.21	358.42	339.64	-63.96	-0.666	2.36	4.82	73.19	373.49	42.16	43.99	2.17	0	25.73	-100.00
14_May_2025	32.05	31.70	30.12	100.00	57.14	378.37	357.91	337.44	-37.99	-0.666	3.52	5.44	73.20	375.01	44.28	46.61	8.72	4.23	36.18	-95.77
13_May_2025	34.32	32.52	30.90	0	64.29	381.00	356.74	332.49	-25.93	-0.666	4.60	5.92	73.49	376.63	45.96	46.14	23.00	2.29	44.46	-97.71
12_May_2025	36.76	30.82	31.67	7.14	71.43	382.39	355.79	329.18	6.57	-0.707	5.96	6.25	87.58	377.66	53.66	47.41	53.22	19.66	47.26	-80.34
09_May_2025	39.48	24.47	34.63	0	78.57	385.85	353.95	322.05	40.27	-0.706	7.43	6.32	87.62	378.00	64.85	54.17	77.22	47.06	57.19	-52.94
08_May_2025	41.20	13.93	39.46	7.14	85.71	386.15	352.21	318.26	97.39	-0.705	8.30	6.04	89.69	359.14	88.62	66.82	93.92	92.94	79.55	-7.06
07_May_2025	40.69	14.24	40.35	14.29	92.86	385.43	349.26	313.09	101.80	-0.724	8.00	5.48	89.70	354.42	90.03	66.36	0	91.67	82.55	-8.33
06_May_2025	40.14	11.26	41.75	21.43	100.00	382.36	347.38	312.40	126.28	-0.714	7.58	4.85	93.27	348.53	98.03	70.27	0	97.14	90.51	-2.86
02_May_2025	38.80	12.27	36.53	28.57	100.00	378.75	346.22	313.68	94.07	-0.682	6.58	4.16	92.36	343.99	90.27	66.55	0	0	90.71	0
01_May_2025	37.96	13.44	35.09	35.71	100.00	376.68	345.55	314.41	90.82	-0.691	5.92	3.56	92.32	340.09	92.10	63.69	0	0	88.43	0
30_Apr_2025	37.45	13.52	35.30	42.86	100.00	375.48	345.14	314.80	95.38	-0.831	5.48	2.97	99.99	335.45	77.98	63.69	0	0	88.75	0
29_Apr_2025	36.90	13.76	34.14	0	100.00	373.61	344.45	315.29	90.76	-0.963	4.84	2.34	99.99	331.05	80.60	62.56	66.26	0	88.95	0
28_Apr_2025	36.47	14.03	32.99	7.14	100.00	372.49	344.08	315.67	87.07	-0.963	4.15	1.71	97.60	327.04	63.06	61.27	98.68	99.67	88.30	-0.328
25_Apr_2025	36.17	14.11	32.91	14.29	100.00	371.88	343.88	315.88	86.81	-0.820	3.44	1.10	15.97	323.38	52.97	60.93	98.67	99.12	86.97	-0.882
24_Apr_2025	35.88	14.61	30.53	21.43	7.14	371.47	343.75	316.02	66.48	-0.820	2.54	0.519	15.84	320.49	49.84	58.64	97.18	97.26	86.86	-2.74
23_Apr_2025	35.92	14.79	30.91	28.57	14.29	371.68	343.82	315.96	69.78	-0.817	1.77	0.0149	17.70	317.36	50.07	59.42	91.18	99.64	85.60	-0.358
22_Apr_2025	35.97	15.01	29.91	35.71	21.43	371.23	343.65	316.06	49.56	-0.690	0.671	-0.425	4.89	315.00	51.63	58.34	83.19	94.64	86.07	-5.36
17_Apr_2025	36.19	15.89	27.31	42.86	28.57	370.97	343.54	316.11	28.20	-0.677	-0.531	-0.699	2.27	315.00	46.87	54.91	74.41	79.26	80.08	-20.74
16_Apr_2025	36.94	16.12	26.75	50.00	35.71	371.46	343.79	316.11	-27.92	-0.676	-1.40	-0.740	2.24	314.70	45.68	54.09	65.57	75.69	80.22	-24.31
15_Apr_2025	37.87	19.81	30.61	57.14	0	372.32	344.22	316.12	-41.77	-0.676	-2.34	-0.575	2.17	343.64	43.83	52.44	50.41	68.30	67.76	-31.70
14_Apr_2025	39.14	24.50	32.55	64.29	0	373.63	344.94	316.24	-67.81	-0.676	-3.19	-0.134	2.27	345.49	40.39	48.95	40.56	52.72	54.58	-47.28
11_Apr_2025	41.06	29.54	30.37	71.43	7.14	374.35	345.71	317.08	-109.77	-0.674	-3.57	0.628	2.21	347.45	37.11	43.14	23.53	30.22	45.10	-69.78
10_Apr_2025	44.11	34.34	35.30	78.57	14.29	374.39	346.92	319.45	-117.66	-0.674	-3.05	1.68	2.37	349.54	39.02	44.94	22.31	38.72	39.04	-61.28
09_Apr_2025	47.40	40.45	24.24	85.71	21.43	374.27	347.77	321.28	-214.01	-0.675	-2.70	2.86	1.91	351.77	26.88	33.77	0	1.65	30.33	-98.35
08_Apr_2025	49.12	45.56	27.31	92.86	28.57	371.30	349.30	327.31	-233.63	-0.676	-0.623	4.25	1.89	354.13	29.95	38.66	0	26.56	33.04	-73.44
07_Apr_2025	50.97	51.82	17.70	100.00	0	369.89	349.89	329.90	-373.90	-0.713	0.967	5.47	1.67	356.65	16.47	28.38	0	0	22.09	-100.00
04_Apr_2025	51.11	37.34	23.02	100.00	7.14	363.67	351.33	339.00	-230.63	-0.684	4.13	6.60	1.92	357.11	32.10	39.54	40.36	0	32.68	-100.00
03_Apr_2025	53.22	17.16	30.43	21.43	14.29	362.31	351.74	341.17	50.07	-0.524	6.02	7.21	3.36	357.24	51.96	58.03	69.13	42.77	52.60	-57.23
02_Apr_2025	55.17	13.02	32.47	0	21.43	362.24	351.40	340.56	85.59	-0.518	6.55	7.51	3.71	357.37	61.88	62.53	69.91	78.31	68.75	-21.69
01_Apr_2025	56.13	13.20	32.40	0	28.57	362.00	350.75	339.50	73.34	-0.510	6.82	7.75	1.92	357.51	65.15	63.30	72.78	86.32	71.69	-13.68
31_Mar_2025	57.20	14.49	30.16	0	35.71	362.66	349.65	336.63	30.18	-0.508	7.01	7.99	1.90	357.65	67.62	57.78	74.92	45.10	64.93	-54.90
28_Mar_2025	58.90	8.03	32.44	7.14	42.86	362.73	349.15	335.57	80.01	0.158	7.74	8.23	6.40	350.10	65.30	64.76	92.13	86.93	70.71	-13.07
27_Mar_2025	58.80	7.04	33.05	14.29	50.00	363.75	347.83	331.92	91.86	0.166	8.10	8.35	45.06	349.26	67.48	66.72	95.48	92.71	73.03	-7.29
26_Mar_2025	58.33	7.18	33.68	21.43	57.14	363.40	346.65	329.91	104.33	0.163	8.34	8.42	45.09	348.32	64.09	68.04	90.12	96.73	77.77	-3.27
25_Mar_2025	57.83	7.31	34.32	28.57	64.29	362.46	345.47	328.48	100.25	0.0309	8.43	8.44	44.82	347.29	66.90	68.12	83.43	96.98	78.64	-3.02
24_Mar_2025	57.28	7.92	31.23	0	71.43	362.04	343.92	325.80	84.34	0.0254	8.43	8.44	45.22	346.14	70.11	65.09	77.65	76.63	78.64	-23.37
21_Mar_2025	57.11	8.09	30.82	7.14	78.57	362.36	342.36	322.36	85.36	0.0205	8.71	8.44	44.89	344.86	61.10	64.46	82.74	76.66	75.37	-23.34
20_Mar_2025	57.01	8.25	31.42	0	85.71	362.47	340.73	319.00	93.35	-0.723	9.02	8.38	89.80	343.44	69.07	65.41	0	79.66	79.99	-20.34
19_Mar_2025	56.91	8.69	33.10	7.14	92.86	361.90	339.07	316.23	104.70	-0.831	9.22	8.21	96.77	341.86	67.41	68.40	0	91.90	73.86	-8.10
18_Mar_2025	56.79	9.65	36.74	14.29	100.00	360.22	337.37	314.52	124.64	-0.831	9.11	7.96	95.87	340.10	69.29	71.79	0	0	74.49	0
17_Mar_2025	56.67	10.75	33.93	0	100.00	357.05	335.93	314.81	115.49	-0.831	8.58	7.68	95.85	339.02	70.37	68.87	0	0	67.74	0
14_Mar_2025	57.04	11.21	34.18	0	100.00	354.63	334.70	314.76	124.98	-0.920	8.31	7.45	96.63	338.21	71.77	68.33	0	0	70.18	0
13_Mar_2025	57.53	11.71	32.76	0	100.00	352.33	333.18	314.03	123.24	-0.926	7.92	7.23	96.62	337.75	71.16	66.23	0	95.64	72.14	-4.36
12_Mar_2025	58.31	12.19	29.99	0	100.00	350.16	332.22	314.29	117.87	-0.924	7.67	7.06	96.60	337.75	70.32	64.93	52.96	0	66.04	0
11_Mar_2025	59.55	13.49	31.71	7.14	78.57	348.23	331.09	313.96	86.24	-0.916	7.46	6.91	96.34	346.05	64.13	59.16	82.83	68.68	65.97	-31.32
10_Mar_2025	61.03	7.34	34.65	14.29	85.71	347.66	330.24	312.82	128.20	-0.906	7.92	6.77	96.30	336.74	62.07	66.09	0	90.19	69.92	-9.81
07_Mar_2025	60.72	7.40	34.13	21.43	92.86	345.97	329.03	312.10	139.51	-0.845	7.81	6.49	86.97	334.41	62.56	65.99	0	89.62	72.19	-10.38
06_Mar_2025	60.44	7.84	36.15	28.57	100.00	344.07	327.73	311.39	169.75	-0.846	7.57	6.16	88.97	331.51	68.99	69.39	0	0	77.11	0
05_Mar_2025	60.14	8.54	35.54	0	100.00	340.92	326.28	311.64	174.18	-0.854	6.88	5.80	97.24	329.02	59.94	67.59	0	0	73.00	0
04_Mar_2025	60.06	9.45	34.03	7.14	92.86	338.48	324.76	311.05	139.35	-0.871	6.23	5.53	97.22	326.80	58.11	62.05	0	79.28	71.68	-20.72
03_Mar_2025	60.33	4.85	36.72	14.29	100.00	337.84	323.59	309.35	210.53	-0.866	6.17	5.36	97.44	325.41	65.85	70.33	59.10	0	78.46	0
28_Feb_2025	59.07	5.61	26.69	21.43	85.71	334.89	322.19	309.49	92.70	-0.879	5.36	5.16	97.45	324.11	58.99	61.40	0	80.51	70.26	-19.49
27_Feb_2025	58.60	6.05	28.76	28.57	92.86	334.30	321.41	308.53	133.28	-0.879	5.46	5.10	97.70	322.61	65.13	67.45	0	96.79	66.33	-3.21
26_Feb_2025	58.09	6.59	31.31	35.71	100.00	332.64	320.50	308.37	155.82	-0.888	5.11	5.02	98.69	320.86	66.20	68.69	48.68	0	65.43	0
25_Feb_2025	57.53	7.26	25.44	42.86	42.86	330.40	319.59	308.78	110.15	-0.866	4.52	4.99	98.70	319.75	64.14	62.35	65.79	83.95	64.67	-16.05
24_Feb_2025	57.68	7.76	21.00	50.00	50.00	329.62	319.04	308.46	62.48	-0.836	4.45	5.11	98.41	318.97	62.14	57.92	54.56	62.11	55.21	-37.89
21_Feb_2025	58.58	8.02	21.71	57.14	57.14	329.39	318.63	307.87	50.07	-0.837	4.73	5.28	98.12	317.61	58.16	55.51	53.51	51.32	67.57	-48.68
20_Feb_2025	59.55	8.30	22.46	64.29	64.29	329.59	318.10	306.62	55.12	-0.826	5.22	5.41	97.80	316.05	56.94	55.28	69.47	50.26	74.90	-49.74
19_Feb_2025	60.59	6.57	23.22	71.43	71.43	329.61	317.63	305.65	93.97	-0.788	5.79	5.46	97.81	314.29	57.58	57.57	84.12	58.95	79.68	-41.05
18_Feb_2025	60.95	1.87	25.42	78.57	78.57	329.59	316.94	304.29	183.03	-0.777	6.26	5.38	98.89	312.28	68.40	70.10	84.30	99.21	88.45	-0.789
17_Feb_2025	59.00	1.95	25.30	85.71	85.71	328.35	315.68	303.01	209.22	-0.763	6.00	5.16	98.89	310.00	67.62	69.33	0	94.21	88.73	-5.79
14_Feb_2025	56.95	2.10	24.42	92.86	92.86	326.60	314.59	302.58	175.29	-0.761	5.67	4.95	98.90	310.00	62.38	63.23	0	59.47	88.67	-40.53
13_Feb_2025	54.85	2.30	26.71	0	100.00	325.99	313.82	301.64	197.84	0.794	5.84	4.77	85.47	323.50	85.18	80.61	0	0	97.38	0
12_Feb_2025	52.60	2.92	26.10	7.14	100.00	323.40	312.52	301.65	145.74	0.787	5.19	4.50	69.85	320.65	78.92	76.29	0	0	94.93	0
11_Feb_2025	50.50	3.57	27.20	0	100.00	322.19	311.39	300.59	116.94	0.788	4.84	4.33	70.96	319.35	78.74	73.43	0	0	93.00	0
10_Feb_2025	48.48	4.25	30.08	0	100.00	322.24	310.10	297.95	103.15	0.800	4.62	4.20	73.16	317.20	80.78	72.01	0	0	90.30	0
07_Feb_2025	46.42	5.04	31.40	7.14	100.00	322.08	308.83	295.58	87.34	-0.141	4.40	4.09	66.56	317.05	71.51	69.50	0	0	86.84	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Nov-25

Note : All Data Generated at the End of Trading Hours (EOD Data)