Daily Technical Analysis of Allianz SE VNA O.N. (0M6S) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0M6S386.80391.701.25 % 158127

About Strength
   AIO Technical Analysis of Allianz SE VNA O.N. suggests Neutral Signal
Technical Highlights of Allianz SE VNA O.N.
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
DonchianBand BullishNew High created in previous tick and still above middle band
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout
CMF BullishStrong Buying pressure.




Key Technical Indicators of Allianz SE VNA O.N.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.29, +DI : 38.16, -DI : 22.55 Mild BullishTrending Up.
AroonAroon Up : 92.86, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc14.54 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 6.24, Signal Line : 6.43 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR391.70 BearishBearish Crossover.
Rate Of Change0.900 NeutralNothing Significant
Super Trend383.13 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Allianz SE VNA O.N.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger399.47382.61365.75 NeutralNA
Donchian391.70378.25364.80 BullishNew High created in previous tick and still above middle band
High Low MA389.84388.97388.09 Strong BearishNegative Breakout
MA Channel394.75382.61370.47 NeutralNA
Keltner386.22383.34380.46 Strong BullishPositive Breakout.
High Low409.13389.65370.16 Mild BearishBearish Central band crossover.
MA Envelope420.87382.61344.35 NeutralNA




Key Overbought / Sold Oscillators of Allianz SE VNA O.N.
IndicatorValueStrengthSignalAnalysisChart
RSI60.70 Mild BearishRSI is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-43.36 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc54.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 43.45 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc92.86 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 31-Dec-25, 26-Nov-25, & Aroon Osc points 30-Dec-25, 09-Dec-25, Aroon Osc Divergence Medium Term Top Price Points 31-Dec-25, 14-Oct-25, & Aroon Osc points 30-Dec-25, 09-Dec-25, Aroon Osc Divergence Medium Term Top Price Points 31-Dec-25, 26-Nov-25, & Aroon Osc points 30-Dec-25, 09-Dec-25, Aroon Osc Divergence Medium Term Top Price Points 31-Dec-25, 14-Oct-25, & Aroon Osc points 30-Dec-25, 09-Dec-25,
CCI53.38 Neutral Wait for proper trend to emerge
Money Flow Index94.20 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)61.21 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 56.64, %D : 0 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 43.45, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Allianz SE VNA O.N.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index657061 NeutralNA
Chaikin0.844 BullishStrong Buying pressure.


Technical Stock Charts of Allianz SE VNA O.N.


DAILY Historical Technical data Allianz SE VNA O.N.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_Jan_202633.2922.5538.16092.86399.47382.61365.7553.380.8446.246.4394.20391.7061.2160.70056.6454.70-43.36
31_Dec_202533.8715.6043.177.14100.00399.31381.81364.3089.160.8456.776.4785.25388.3375.2171.630074.500
30_Dec_202532.8716.0844.500100.00398.34380.71363.0895.000.7716.846.4085.31387.3882.7171.6362.97072.520
29_Dec_202531.7917.1246.497.14100.00397.04379.67362.2990.540.6036.846.2985.30386.2681.6069.1395.6490.9769.94-9.03
24_Dec_202530.6817.1849.030100.00395.96378.75361.53103.550.6036.996.1585.33384.8286.6973.1196.9897.9575.32-2.05
23_Dec_202529.3417.9551.210100.00394.32377.79361.27113.450.6086.915.9485.47382.9887.5973.11098.0077.52-2.00
22_Dec_202527.9019.1550.227.1492.86392.60376.62360.63106.890.6086.705.7081.58381.2773.3371.18095.0068.13-5.00
19_Dec_202526.6020.2753.1614.29100.00391.25375.41359.57123.950.6086.585.4481.64379.1476.3973.8664.92073.370
18_Dec_202525.2022.6749.5821.43100.00389.27374.11358.95106.740.3926.205.1657.22377.6970.6769.7597.1696.1870.32-3.82
17_Dec_202524.2721.9350.4928.57100.00387.96373.07358.18126.820.4316.124.9060.89375.9271.8170.8297.2298.5775.45-1.43
16_Dec_202523.1122.7850.0135.71100.00386.56371.81357.07133.990.4145.884.5970.41374.2668.3269.5793.2896.7375.36-3.27
15_Dec_202522.0123.4448.6842.8685.71385.30370.52355.74146.110.4125.634.2770.35372.6771.6069.01096.3677.85-3.64
12_Dec_202521.0124.3249.20092.86383.41369.48355.56152.490.4115.303.9470.89370.8272.3867.45086.7578.26-13.25
11_Dec_202520.0223.8952.867.14100.00381.58368.77355.97208.410.4074.983.6076.49368.6677.9372.1163.61074.160
10_Dec_202518.6625.6149.4614.2992.86378.67367.69356.72194.750.2574.253.2560.19367.0074.6269.3788.5598.1169.74-1.89
09_Dec_202517.6523.2552.430100.00376.29366.77357.26233.940.1773.613.0090.80365.8476.6768.5780.6292.7265.73-7.28
08_Dec_202516.0429.8139.01057.14373.93365.73357.5249.820.1792.852.8591.75365.1269.6857.7371.2874.8151.31-25.19
05_Dec_202516.2531.1839.787.1464.29374.30365.03355.7650.970.1782.912.8565.98364.3359.3757.1562.5674.3243.14-25.68
04_Dec_202516.5632.2638.0414.2971.43374.98364.18353.3939.840.1782.982.8365.77363.4449.7955.3567.4764.7346.66-35.27
03_Dec_202517.2133.9039.9821.4378.57375.11363.52351.9333.990.1803.172.7965.76362.4653.0752.2473.5248.6347.75-51.37
02_Dec_202517.9025.0045.3628.5785.71375.15363.05350.95105.450.2523.612.7070.41361.3663.4462.3987.3389.0463.52-10.96
01_Dec_202517.0526.3142.9435.7192.86374.57362.12349.6796.300.0753.522.4770.37360.1566.2361.3288.9882.8866.90-17.12
28_Nov_202516.5124.5143.990100.00373.91361.23348.55123.620.04943.442.2170.50358.8071.2963.26090.0772.48-9.93
27_Nov_202515.5925.2843.75092.86373.05360.14347.24130.980.0963.191.9068.91357.6773.6463.16093.9878.29-6.02
26_Nov_202514.7425.9244.857.14100.00371.47359.38347.29139.570.2162.821.5860.44356.4471.6064.9453.65070.670
25_Nov_202513.8128.3640.2314.2957.14369.34358.49347.65120.100.2692.211.2760.36355.6065.4160.5278.3988.0253.64-11.98
24_Nov_202513.5429.9537.18064.29368.10358.03347.9687.130.2591.861.0359.70354.7065.7757.3074.3872.9252.93-27.08
21_Nov_202513.7531.2138.747.1471.43367.28357.63347.9994.780.4381.680.82359.38353.7565.3756.6269.6374.2251.60-25.78
20_Nov_202513.9832.4740.3114.2978.57366.53357.07347.61108.460.4381.480.60966.78352.7468.3457.1861.1976.0054.25-24.00
19_Nov_202514.2334.9635.7421.4385.71365.61356.42347.2460.470.3571.170.39043.63351.6755.6752.9458.8158.6751.63-41.33
18_Nov_202515.2436.2933.6428.5792.86365.22355.99346.7735.170.2041.150.19635.66350.5254.6750.3669.1948.8952.12-51.11
17_Nov_202516.1230.8336.5235.71100.00365.00355.76346.52162.680.1551.33-0.042777.11349.3055.4656.2186.0168.8955.24-31.11
14_Nov_202516.7126.1641.2142.86100.00364.05355.21346.38270.520.1421.09-0.38782.91348.0164.0763.33089.7867.13-10.22
13_Nov_202516.2829.7633.3250.00100.00361.58354.31347.03220.510.1460.282-0.75582.90347.4063.2658.32099.3571.28-0.645
12_Nov_202517.1030.0332.7157.14100.00361.90354.36346.83172.100.095-0.263-1.0137.99347.1064.0357.870074.090
11_Nov_202518.0832.0028.4864.29100.00363.54354.63345.7384.730.095-0.913-1.2037.94361.8459.7753.8138.05066.560
10_Nov_202519.0233.9924.0471.4335.71366.61355.26343.91-8.240.092-1.37-1.2737.79362.7852.4649.3358.6072.6054.26-27.40
07_Nov_202519.1736.0023.7278.5742.86368.70355.94343.18-55.110.088-1.57-1.2546.77363.7849.8444.4759.6741.5552.31-58.45
06_Nov_202519.0633.6225.2185.7150.00370.48356.78343.09-38.860.076-1.47-1.1746.92364.8557.3047.1955.9261.6450.63-38.36
05_Nov_202519.4334.9026.1792.860372.34357.58342.83-32.130.078-1.53-1.1046.25365.9840.9149.1540.9775.8050.90-24.20
04_Nov_202519.8236.7722.22100.000374.21358.37342.53-75.200.070-1.75-0.98745.84367.1933.1144.5917.1630.3050.49-69.70
03_Nov_202519.4531.8624.0392.860374.60358.91343.23-58.860.064-1.67-0.79641.60367.9830.5244.3816.5516.8246.64-83.18
31_Oct_202519.8734.7522.91100.007.14374.90359.46344.02-90.910.317-1.53-0.57727.42368.8030.0940.5317.884.3743.17-95.63
30_Oct_202519.8228.5625.7535.710374.74360.03345.33-51.920.357-1.04-0.34029.49369.2034.7747.3928.7628.4746.07-71.53
29_Oct_202520.9429.1425.3842.867.14374.94360.37345.80-63.610.356-1.04-0.16429.27369.6131.7145.6729.3820.7943.41-79.21
28_Oct_202522.0228.2326.9750.0014.29375.15360.82346.49-36.260.357-0.8910.05430.40370.0333.8350.4627.1037.0149.17-62.99
27_Oct_202523.5429.1925.4257.1421.43375.14360.76346.38-51.660.281-1.090.29121.99370.4543.0148.4017.7430.3536.72-69.65
24_Oct_202524.8230.9521.0164.2928.57375.14360.75346.36-89.160.282-1.160.63521.78370.8937.9142.9611.0913.9329.46-86.07
23_Oct_202525.2629.6821.9571.4335.71374.99361.05347.11-82.32-0.686-0.8341.0854.72371.3339.4641.2112.348.9424.30-91.06
22_Oct_202526.0530.7723.1378.5742.86375.14360.97346.79-75.75-0.684-0.2831.5654.61371.7938.4141.5515.8110.4030.92-89.60
21_Oct_202526.9630.1824.22050.00375.68360.72345.77-59.550.7530.3882.0357.45372.2539.1043.2315.5417.6731.84-82.33
20_Oct_202528.1931.5123.527.1457.14375.99360.51345.04-70.030.8551.062.4422.51372.7244.7541.1530.9519.3632.66-80.64
17_Oct_202529.2433.4424.9514.2964.29376.46360.25344.04-77.960.6552.072.7822.70373.2042.4037.8150.759.5930.76-90.41
16_Oct_202530.3819.9530.4421.4371.43376.60360.18343.7633.330.6673.602.9624.72360.5257.4953.4878.2663.9152.51-36.09
15_Oct_202531.1114.9632.6028.5778.57376.73359.31341.8879.030.6664.032.7926.13359.1172.6259.7684.5978.7657.22-21.24
14_Oct_202530.6515.5434.5435.7185.71376.33358.13339.9499.750.7304.112.4978.45357.5481.3166.2785.7192.1161.47-7.89
13_Oct_202530.0914.4336.4642.8692.86374.64357.00339.36106.490.7293.792.0877.41355.8075.1963.7484.2382.8955.90-17.11
10_Oct_202529.0814.7537.260100.00373.14356.32339.50132.020.7313.581.6599.50353.8776.6463.53082.1452.72-17.86
09_Oct_202527.9913.7339.697.14100.00371.47355.56339.65167.470.7333.281.1799.57351.7277.2166.07087.6470.10-12.36
08_Oct_202526.4014.3338.640100.00369.21354.68340.16189.460.7432.700.64799.62350.0480.3268.1754.64077.320
07_Oct_202524.9015.9231.97078.57366.18353.73341.29142.670.7431.800.13499.52348.9676.9660.2778.7881.4374.90-18.57
06_Oct_202524.2415.9632.067.1485.71364.90353.19341.49179.170.7461.45-0.28299.74347.8268.4060.1678.0582.4973.50-17.51
03_Oct_202523.5216.8528.2414.2992.86363.46352.63341.80147.820.7480.989-0.71499.69346.6056.2157.57072.4373.41-27.57
02_Oct_202523.3913.9129.2421.43100.00362.37352.16341.96243.540.7470.624-1.1499.74345.6260.1160.01079.2172.39-20.79
01_Oct_202522.4614.6926.4028.57100.00360.98351.78342.58138.540.759-0.0093-1.5899.74344.8962.1361.4958.30077.600
30_Sep_202521.9917.9223.9335.7185.71358.84351.23343.6348.070.757-0.914-1.9799.74344.6256.2854.72089.5571.73-10.45
29_Sep_202522.5820.5426.5842.8692.86358.54351.15343.7632.860.756-1.42-2.2499.70344.3455.4453.99085.3765.97-14.63
26_Sep_202523.3324.3331.4950.000359.29351.32343.3451.870.756-1.99-2.4499.67344.0559.4556.9617.55064.450
25_Sep_202524.1329.3522.7657.147.14360.02351.46342.90-67.800.756-2.91-2.5699.67350.1547.1245.4028.2135.4231.72-64.58
24_Sep_202525.0230.9119.0064.2914.29361.66352.06342.46-105.040.755-3.14-2.4799.63351.3136.3040.4521.6317.2420.21-82.76
23_Sep_202525.1129.7319.8171.4321.43363.29352.88342.46-81.240.755-3.10-2.3099.65352.6944.5643.4123.5131.9724.32-68.03
22_Sep_202525.5030.9716.4778.5728.57365.30353.69342.09-115.10-0.699-3.25-2.1096.83354.3434.8038.8117.2415.6719.92-84.33
19_Sep_202525.1130.0216.7785.7135.71368.63354.98341.32-98.28-0.706-3.12-1.8196.54356.3031.1840.15022.8822.36-77.12
18_Sep_202524.8631.2713.2992.860371.88356.30340.72-119.16-0.257-3.02-1.4921.89356.6126.2637.44013.1721.79-86.83
17_Sep_202523.6732.1913.68100.000374.69357.76340.84-104.19-0.330-2.70-1.1022.57359.0020.7333.670019.09-100.00
16_Sep_202522.3831.5616.27100.007.14376.56359.30342.04-84.55-0.358-2.04-0.70322.39360.7322.9438.098.88022.59-100.00
15_Sep_202521.6524.6618.3685.7114.29378.10360.56343.01-52.59-0.986-1.61-0.36922.72362.0727.4146.9710.9117.2822.61-82.72
12_Sep_202522.1925.8716.0292.8621.43380.41361.65342.89-72.93-0.984-1.72-0.06017.40363.5915.5843.446.789.3520.14-90.65
11_Sep_202522.0826.5913.68100.0028.57382.39362.86343.33-92.36-0.984-1.640.35514.36365.3212.1541.964.906.1017.01-93.90
10_Sep_202521.3127.1613.54100.0035.71382.78363.70344.61-105.72-0.984-1.430.8547.67367.2910.7741.433.214.8813.12-95.12
09_Sep_202520.3826.9013.7885.7142.86382.64364.31345.97-117.56-0.984-1.111.4213.04369.0712.4441.5503.7211.38-96.28
08_Sep_202519.4727.0313.9192.860382.32364.83347.33-110.10-0.984-0.7032.0613.09371.0414.5640.5201.0310.66-98.97
05_Sep_202518.5030.1015.50100.007.14381.90365.49349.08-124.37-0.985-0.1032.7510.45373.2412.3940.150010.36-100.00
04_Sep_202517.4629.3117.3392.8614.29381.38366.31351.23-120.94-0.9850.6903.4698.77375.0613.5343.3908.3910.30-91.61
03_Sep_202516.8332.5219.22100.0021.43381.50366.25351.00-132.04-0.9841.374.1698.77377.0527.5040.17009.71-100.00
02_Sep_202516.1531.8421.39100.0028.57382.42365.97349.51-98.20-0.9842.444.8598.98378.4538.3943.140011.84-100.00
01_Sep_202515.8827.6522.87100.0035.71383.64365.49347.33-58.30-0.9843.485.4699.18379.2345.9548.040.820013.43-100.00
29_Aug_202516.3726.2123.36100.0042.86386.48364.30342.12-30.90-0.9854.305.9599.09379.6045.2149.934.110.54215.26-99.46
28_Aug_202517.1925.6923.537.1450.00387.03363.57340.1113.14-0.9875.116.3799.14361.6442.4650.4520.111.9217.61-98.08
27_Aug_202518.1728.6528.12057.14387.52362.75337.9824.74-0.9876.046.6899.25360.0859.3352.0745.739.8623.88-90.14
26_Aug_202519.5030.5933.56064.29387.82361.82335.8238.06-0.9876.986.8499.33358.3966.6754.6670.6248.5529.85-51.45
22_Aug_202520.6424.3339.317.1471.43388.11360.57333.0466.60-0.9877.856.8199.31356.5476.0863.2184.5778.8053.30-21.20
21_Aug_202520.4222.3341.47078.57387.21359.05330.8979.29-0.9878.156.5599.31354.5482.6166.0588.0184.5363.15-15.47
20_Aug_202519.6822.7942.177.1485.71385.53357.54329.5589.07-0.9198.226.1599.35352.3671.1567.7588.4790.3864.41-9.62
19_Aug_202518.9023.2342.1714.2992.86383.23356.06328.8996.64-0.9208.065.6399.37349.9971.4467.3989.7789.1260.31-10.88
18_Aug_202518.1323.7043.0021.43100.00380.87354.35327.83115.92-0.9177.805.0299.48347.4171.1966.52085.9158.17-14.09
15_Aug_202517.2920.5546.8028.57100.00378.26352.83327.41150.46-0.9147.504.3299.58344.6176.6871.14094.2771.24-5.73
14_Aug_202515.6321.2645.3835.71100.00374.26351.24328.21173.04-0.5626.643.5396.09342.5275.6871.5260.16074.380
13_Aug_202514.0523.8039.7142.8671.43369.38349.63329.88158.83-0.3495.402.7596.01341.3869.7466.9786.2597.2170.37-2.79
12_Aug_202513.2025.6235.0950.0078.57366.13348.29330.46145.28-0.3514.602.0993.65340.1865.2463.9282.0983.2668.75-16.74
11_Aug_202513.0126.4336.2057.1485.71363.62347.14330.66177.78-0.3523.991.4695.35338.9467.1462.7885.3678.2759.53-21.73
08_Aug_202512.8227.4137.5464.2992.86361.17346.29331.41250.47-0.3543.330.82496.00337.6566.8265.26084.7360.60-15.27
07_Aug_202512.6021.3340.6871.43100.00357.55345.33333.11444.17-0.3602.220.19795.32336.3067.7268.51093.1060.92-6.90
06_Aug_202511.1726.8325.4178.57100.00351.51344.43337.35222.46-0.0990.475-0.30989.56335.9558.3259.0253.23056.320
05_Aug_202511.8229.7817.1885.7157.14352.34344.56336.7817.54-0.098-0.308-0.50589.58347.2054.5452.60083.4044.33-16.60
04_Aug_202510.6729.2317.6592.8664.29352.79344.72336.6518.58-0.071-0.600-0.55495.16347.2154.8851.68076.2838.84-23.72
01_Aug_20259.5934.7721.00100.0071.43352.93344.80336.67-139.44-0.072-0.873-0.54394.31348.1938.0440.1535.85024.32-100.00
31_Jul_20258.4321.9825.4850.000352.31345.08337.8531.880.336-0.226-0.46094.23348.6951.6053.1544.7775.6138.65-24.39
30_Jul_20258.5122.7224.4357.147.14352.18344.98337.784.790.479-0.481-0.51992.26349.2143.3851.4319.7831.9434.04-68.06
29_Jul_20258.8823.3522.3264.290352.17344.76337.35-19.220.488-0.673-0.52891.85349.7835.0050.3511.9326.7733.11-73.23
28_Jul_20259.3924.9823.8871.437.14352.16344.75337.34-47.130.491-0.826-0.49291.92350.3838.4044.5610.720.64332.33-99.36
25_Jul_20259.9426.5027.4578.5714.29352.10344.94337.79-29.600.498-0.597-0.40892.59351.0143.4446.0422.198.3643.68-91.64
24_Jul_202510.5725.5931.1385.7121.43352.07344.97337.889.740.490-0.419-0.36192.87351.6952.7348.9319.9423.1554.58-76.85
23_Jul_202510.6327.9029.8292.8628.57352.18344.78337.3918.850.508-0.419-0.34694.50352.4151.4151.3317.1135.0555.58-64.95
22_Jul_202511.2031.2426.84100.0035.71352.13344.50336.88-69.630.554-0.601-0.32896.25353.1849.6644.1714.761.6153.28-98.39
21_Jul_202511.4729.7528.417.1442.86352.10344.54336.98-37.810.356-0.296-0.26095.80353.6848.6247.2823.6714.6744.13-85.33
18_Jul_202512.1831.5730.1514.2950.00352.44344.24336.04-4.410.352-0.157-0.25196.71354.2050.9249.8822.0028.0039.95-72.00
17_Jul_202512.9433.7132.1921.4357.14352.46343.91335.363.130.340-0.180-0.27597.36354.7453.1449.9514.7828.3342.05-71.67
16_Jul_202513.7635.9730.07064.29352.99343.32333.65-17.160.328-0.213-0.29897.37355.3152.5146.3717.569.6740.50-90.33
15_Jul_202514.1337.2130.83071.43353.01343.13333.26-25.350.4660.0340-0.32095.58355.9050.9744.7429.176.3344.81-93.67
14_Jul_202514.4937.1333.41078.57353.02343.07333.1224.040.6470.476-0.40896.78355.9555.2849.7549.1936.7047.34-63.30
11_Jul_202515.2033.9035.13085.71352.82342.94333.0698.190.6500.580-0.62997.25341.9659.5349.81044.4748.28-55.53
10_Jul_202516.2432.8242.56092.86352.56342.75332.94161.410.6560.699-0.93198.53340.0563.3154.56066.4058.11-33.60
09_Jul_202516.4923.6948.410100.00351.75342.45333.15262.810.6560.433-1.3498.85337.8877.8163.390071.440
08_Jul_202515.1227.0641.077.14100.00349.50342.05334.60147.400.646-0.554-1.7897.84336.5664.0657.090064.060
07_Jul_202514.7028.8037.6414.29100.00349.03341.95334.88106.520.641-1.18-2.0996.62335.6459.6353.920061.270
04_Jul_202514.8132.6830.3121.4392.86349.71342.10334.49-13.630.717-1.69-2.3295.48335.0747.9746.11073.0950.01-26.91
03_Jul_202515.6631.5532.5028.57100.00352.41342.80333.2016.670.533-1.75-2.4797.08334.4653.9150.3541.59058.150
02_Jul_202516.7534.3027.2235.710354.01343.27332.53-36.08-0.136-2.10-2.6592.71334.0545.7144.6760.2168.6456.75-31.36
01_Jul_202517.1629.5129.5142.867.14355.09343.81332.523.12-0.259-2.15-2.7993.70333.6244.6049.7452.5556.1261.74-43.88
30_Jun_202518.4729.7129.5950.0014.29355.83344.13332.43-1.95-0.260-2.54-2.9593.68333.4044.7649.6645.3255.8764.32-44.13
27_Jun_202519.8831.0326.4857.1421.43356.29344.38332.46-30.11-0.340-3.00-3.0592.61343.3738.3546.6337.0645.6648.55-54.34
26_Jun_202520.8032.4923.3364.290356.66344.67332.68-56.18-0.337-3.33-3.0792.10344.4728.8643.1433.7834.4439.24-65.56
25_Jun_202521.1432.5923.4071.437.14357.07345.12333.17-63.83-0.337-3.48-3.0094.98345.7032.1543.3228.0031.0836.95-68.92
24_Jun_202521.5033.6824.1978.5714.29357.34345.52333.71-71.79-0.442-3.64-2.8895.79347.0736.8244.5225.3835.8139.25-64.19
23_Jun_202521.9036.3818.5285.7121.43357.97346.03334.10-116.94-0.480-3.89-2.6997.28348.5931.0238.22017.1231.88-82.88
20_Jun_202521.0837.2718.9892.8628.57357.74346.52335.30-140.94-0.457-3.74-2.3997.50350.2835.1339.57023.2027.24-76.80
19_Jun_202520.2040.8516.23100.0035.71357.78347.09336.40-218.470.671-3.63-2.0697.50352.1526.9530.870015.33-100.00
18_Jun_202518.4334.9417.85100.0042.86356.77347.98339.20-186.390.671-2.91-1.6687.20353.3331.1235.740015.65-100.00
17_Jun_202517.3634.7818.87100.0050.00356.11348.44340.76-218.220.335-2.48-1.3587.64354.1934.3136.938.99016.19-100.00
16_Jun_202516.4233.3419.9892.8657.14355.56348.96342.36-211.470.335-2.02-1.0787.73354.7634.3740.39017.1120.87-82.89
13_Jun_202515.7534.0918.51100.0064.29355.28349.27343.27-308.240.326-1.72-0.82890.95355.3641.9138.5509.8723.82-90.13
12_Jun_202514.6930.3719.56100.0071.43354.61349.54344.48-150.530.326-1.21-0.60484.52355.6040.3440.457.47023.01-100.00
11_Jun_202514.1527.7122.9514.2978.57354.22349.90345.58-33.550.219-0.719-0.45384.57347.8044.2745.3419.7312.0730.85-87.93
10_Jun_202514.5230.4525.2221.4385.71354.24350.01345.79-41.320.219-0.515-0.38696.84347.7250.0845.12010.3439.66-89.66
09_Jun_202514.9129.0627.7828.5792.86354.42350.23346.0418.320.200-0.232-0.35496.84347.3949.7747.83036.7846.24-63.22
06_Jun_202515.8826.4530.8435.71100.00357.02350.77344.51110.090.200-0.102-0.38498.30347.0561.1355.1960.53062.840
05_Jun_202516.5127.7929.6742.86100.00363.29351.66340.0435.680.163-0.494-0.45598.28346.9061.5453.1284.0595.8949.17-4.11
04_Jun_202517.5329.1227.0850.0092.86367.42352.61337.79-16.110.091-0.814-0.44598.25354.6951.5150.3766.3785.7149.75-14.29
03_Jun_202518.6029.7827.7057.14100.00371.85353.83335.82-28.330.113-0.987-0.35398.21355.5551.0149.3040.8770.5441.78-29.46
02_Jun_202519.7631.4723.5964.290373.90354.75335.60-51.310.157-1.11-0.19584.20356.5145.3947.3822.6842.8639.11-57.14
30_May_202520.1832.0523.5271.437.14374.93355.51336.08-60.600.188-1.090.032784.17357.5833.1146.0310.189.2241.02-90.78
29_May_202520.5532.1423.8878.570375.81356.32336.83-61.190.196-0.9300.31283.36358.7725.2547.0012.6415.9638.38-84.04
28_May_202520.9932.4923.1085.717.14376.37356.99337.61-70.27-0.151-0.8160.62383.36360.0925.3346.1705.3638.71-94.64
27_May_202521.3129.7124.1592.860376.59357.58338.57-49.40-0.151-0.5810.98281.14361.5525.1849.16016.6144.97-83.39
23_May_202522.1532.1224.66100.007.14376.81357.98339.16-82.30-0.140-0.5951.3781.94363.1828.5644.217.17034.76-100.00
22_May_202522.8529.9426.2964.2914.29376.59358.41340.24-71.45-0.129-0.1291.8782.58364.5636.4746.957.658.4744.04-91.53
21_May_202524.1130.5926.5971.4321.43376.52358.74340.97-79.07-0.1290.1612.3679.13366.0637.4448.258.0313.0344.89-86.97
20_May_202525.4232.0327.4478.5728.57376.47358.90341.33-92.66-0.4730.3872.9170.05367.6935.4744.655.861.4731.98-98.53
19_May_202526.7831.0028.5885.7135.71376.46358.91341.36-77.71-0.4731.033.5570.07369.4640.1046.7709.6129.59-90.39
16_May_202528.5331.6327.7792.8642.86376.71358.72340.73-71.50-0.6661.584.1873.19371.3939.6845.8606.5128.60-93.49
15_May_202530.2232.5728.59100.0050.00377.21358.42339.64-63.96-0.6662.364.8273.19373.4942.1643.992.17025.73-100.00
14_May_202532.0531.7030.12100.0057.14378.37357.91337.44-37.99-0.6663.525.4473.20375.0144.2846.618.724.2336.18-95.77
13_May_202534.3232.5230.90064.29381.00356.74332.49-25.93-0.6664.605.9273.49376.6345.9646.1423.002.2944.46-97.71
12_May_202536.7630.8231.677.1471.43382.39355.79329.186.57-0.7075.966.2587.58377.6653.6647.4153.2219.6647.26-80.34
09_May_202539.4824.4734.63078.57385.85353.95322.0540.27-0.7067.436.3287.62378.0064.8554.1777.2247.0657.19-52.94
08_May_202541.2013.9339.467.1485.71386.15352.21318.2697.39-0.7058.306.0489.69359.1488.6266.8293.9292.9479.55-7.06
07_May_202540.6914.2440.3514.2992.86385.43349.26313.09101.80-0.7248.005.4889.70354.4290.0366.36091.6782.55-8.33
06_May_202540.1411.2641.7521.43100.00382.36347.38312.40126.28-0.7147.584.8593.27348.5398.0370.27097.1490.51-2.86
02_May_202538.8012.2736.5328.57100.00378.75346.22313.6894.07-0.6826.584.1692.36343.9990.2766.550090.710
01_May_202537.9613.4435.0935.71100.00376.68345.55314.4190.82-0.6915.923.5692.32340.0992.1063.690088.430
30_Apr_202537.4513.5235.3042.86100.00375.48345.14314.8095.38-0.8315.482.9799.99335.4577.9863.690088.750
29_Apr_202536.9013.7634.140100.00373.61344.45315.2990.76-0.9634.842.3499.99331.0580.6062.5666.26088.950
28_Apr_202536.4714.0332.997.14100.00372.49344.08315.6787.07-0.9634.151.7197.60327.0463.0661.2798.6899.6788.30-0.328
25_Apr_202536.1714.1132.9114.29100.00371.88343.88315.8886.81-0.8203.441.1015.97323.3852.9760.9398.6799.1286.97-0.882
24_Apr_202535.8814.6130.5321.437.14371.47343.75316.0266.48-0.8202.540.51915.84320.4949.8458.6497.1897.2686.86-2.74
23_Apr_202535.9214.7930.9128.5714.29371.68343.82315.9669.78-0.8171.770.014917.70317.3650.0759.4291.1899.6485.60-0.358
22_Apr_202535.9715.0129.9135.7121.43371.23343.65316.0649.56-0.6900.671-0.4254.89315.0051.6358.3483.1994.6486.07-5.36
17_Apr_202536.1915.8927.3142.8628.57370.97343.54316.1128.20-0.677-0.531-0.6992.27315.0046.8754.9174.4179.2680.08-20.74
16_Apr_202536.9416.1226.7550.0035.71371.46343.79316.11-27.92-0.676-1.40-0.7402.24314.7045.6854.0965.5775.6980.22-24.31
15_Apr_202537.8719.8130.6157.140372.32344.22316.12-41.77-0.676-2.34-0.5752.17343.6443.8352.4450.4168.3067.76-31.70
14_Apr_202539.1424.5032.5564.290373.63344.94316.24-67.81-0.676-3.19-0.1342.27345.4940.3948.9540.5652.7254.58-47.28
11_Apr_202541.0629.5430.3771.437.14374.35345.71317.08-109.77-0.674-3.570.6282.21347.4537.1143.1423.5330.2245.10-69.78
10_Apr_202544.1134.3435.3078.5714.29374.39346.92319.45-117.66-0.674-3.051.682.37349.5439.0244.9422.3138.7239.04-61.28
09_Apr_202547.4040.4524.2485.7121.43374.27347.77321.28-214.01-0.675-2.702.861.91351.7726.8833.7701.6530.33-98.35
08_Apr_202549.1245.5627.3192.8628.57371.30349.30327.31-233.63-0.676-0.6234.251.89354.1329.9538.66026.5633.04-73.44
07_Apr_202550.9751.8217.70100.000369.89349.89329.90-373.90-0.7130.9675.471.67356.6516.4728.380022.09-100.00
04_Apr_202551.1137.3423.02100.007.14363.67351.33339.00-230.63-0.6844.136.601.92357.1132.1039.5440.36032.68-100.00
03_Apr_202553.2217.1630.4321.4314.29362.31351.74341.1750.07-0.5246.027.213.36357.2451.9658.0369.1342.7752.60-57.23
02_Apr_202555.1713.0232.47021.43362.24351.40340.5685.59-0.5186.557.513.71357.3761.8862.5369.9178.3168.75-21.69
01_Apr_202556.1313.2032.40028.57362.00350.75339.5073.34-0.5106.827.751.92357.5165.1563.3072.7886.3271.69-13.68
31_Mar_202557.2014.4930.16035.71362.66349.65336.6330.18-0.5087.017.991.90357.6567.6257.7874.9245.1064.93-54.90
28_Mar_202558.908.0332.447.1442.86362.73349.15335.5780.010.1587.748.236.40350.1065.3064.7692.1386.9370.71-13.07
27_Mar_202558.807.0433.0514.2950.00363.75347.83331.9291.860.1668.108.3545.06349.2667.4866.7295.4892.7173.03-7.29
26_Mar_202558.337.1833.6821.4357.14363.40346.65329.91104.330.1638.348.4245.09348.3264.0968.0490.1296.7377.77-3.27
25_Mar_202557.837.3134.3228.5764.29362.46345.47328.48100.250.03098.438.4444.82347.2966.9068.1283.4396.9878.64-3.02
24_Mar_202557.287.9231.23071.43362.04343.92325.8084.340.02548.438.4445.22346.1470.1165.0977.6576.6378.64-23.37
21_Mar_202557.118.0930.827.1478.57362.36342.36322.3685.360.02058.718.4444.89344.8661.1064.4682.7476.6675.37-23.34
20_Mar_202557.018.2531.42085.71362.47340.73319.0093.35-0.7239.028.3889.80343.4469.0765.41079.6679.99-20.34
19_Mar_202556.918.6933.107.1492.86361.90339.07316.23104.70-0.8319.228.2196.77341.8667.4168.40091.9073.86-8.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Jan-26


Note : All Data Generated at the End of Trading Hours (EOD Data)