Technical Analysis of State Street Corp. (0L9G) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of State Street Corp.

Daily Technical Analysis of State Street Corp. (0L9G) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0L9G	112.65	113.23	0.510 %	83	242

About Strength

AIO Technical Analysis of State Street Corp. suggests Neutral with Bullish Bias Signal

Technical Highlights of State Street Corp.

Type	Signal	Analysis
MFI	Bearish	MFI is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Strong Buying pressure.

Key Technical Indicators of State Street Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 23.52, +DI : 33.10, -DI : 19.69	Neutral	NAADX Divergence Medium Term Top Price Points 25-Aug-25, 30-Jul-25, & ADX points 29-Aug-25, 30-Jul-25, ADX Divergence Medium Term Top Price Points 25-Aug-25, 30-Jul-25, & ADX points 29-Aug-25, 30-Jul-25,
Aroon	Aroon Up : 57.14, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.68	Mild Bullish	Awesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 25-Aug-25, 30-Jul-25, & Awesome Oscillator points 29-Aug-25, 30-Jul-25, Awesome Oscillator Divergence Medium Term Top Price Points 25-Aug-25, 30-Jul-25, & Awesome Oscillator points 29-Aug-25, 30-Jul-25,
MACD	Macd : 1.02, Signal Line : 1.32	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	112.21	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	2.09	Mild Bullish	Price Trending up.
Super Trend	110.39	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of State Street Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	116.21	112.78	109.34	Neutral	NA
Donchian	116.20	113.15	110.11	Mild Bearish	Price below middle band
High Low MA	115.00	114.30	113.59	Strong Bearish	Negative Breakout
MA Channel	114.50	112.78	111.05	Neutral	NA
Keltner	114.48	112.70	110.92	Neutral	NA
High Low	120.01	114.29	108.58	Neutral	NA
MA Envelope	124.05	112.78	101.50	Neutral	NA

Key Overbought / Sold Oscillators of State Street Corp.

Indicator	Value	Signal	Analysis
RSI	52.18	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 41.32, %D : 44.71	Neutral	Wait for proper trend to emerge
Williams %R	-59.46	Neutral	Wait for proper trend to emerge
Ultimate Osc	33.09	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 8.18, %D : 10.56	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	32.44	Neutral	Wait for proper trend to emerge
Money Flow Index	88.18	Bearish	MFI is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
RSI (Fast)	52.18	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.54, %D : 41.32	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 10.56, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of State Street Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	21588.98		Mild Bearish	ADI Trending down.
Chaikin	0.488		Bullish	Strong Buying pressure.

Technical Stock Charts of State Street Corp.

DAILY Historical Technical data State Street Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
05_Sep_2025	23.52	19.69	33.10	7.14	57.14	116.21	112.78	109.34	32.44	0.488	1.02	1.32	88.18	112.21	52.18	52.18	41.32	40.54	33.09	-59.46
04_Sep_2025	23.38	21.98	31.67	14.29	64.29	116.28	112.64	109.01	38.01	0.490	1.16	1.40	88.22	111.98	51.18	54.41	40.26	50.21	40.50	-49.79
03_Sep_2025	23.78	23.82	30.72	21.43	71.43	116.24	112.52	108.79	2.73	0.517	1.26	1.45	89.03	111.96	50.12	50.98	52.56	33.20	42.08	-66.80
02_Sep_2025	24.64	24.93	32.14	28.57	78.57	116.33	112.38	108.42	15.91	0.525	1.47	1.50	89.54	111.69	54.15	51.87	67.71	37.36	50.39	-62.64
29_Aug_2025	25.56	16.49	37.39	0	85.71	116.38	112.23	108.08	113.56	0.516	1.70	1.51	90.11	111.40	71.97	64.25	83.13	87.12	63.73	-12.88
28_Aug_2025	24.55	17.13	37.84	7.14	92.86	116.12	111.86	107.60	119.98	0.516	1.66	1.47	89.30	111.10	64.05	62.78	83.09	78.67	58.41	-21.33
27_Aug_2025	23.53	16.28	38.96	0	100.00	115.82	111.76	107.70	157.11	0.519	1.63	1.42	89.79	110.77	68.83	64.17	88.03	83.59	59.03	-16.41
26_Aug_2025	22.19	17.20	37.27	7.14	92.86	115.59	111.70	107.80	145.68	0.521	1.55	1.36	87.70	110.56	65.50	63.93	87.94	87.01	59.42	-12.99
25_Aug_2025	21.06	16.20	39.17	0	100.00	115.26	111.61	107.96	181.88	0.519	1.44	1.32	88.15	110.34	69.88	65.56	80.65	93.50	54.27	-6.50
22_Aug_2025	19.49	17.13	39.86	0	100.00	114.66	111.45	108.24	152.76	0.516	1.23	1.29	88.12	110.23	67.62	63.30	63.84	83.31	55.16	-16.69
21_Aug_2025	17.92	19.58	32.48	0	71.43	114.18	111.29	108.39	38.28	0.496	1.04	1.30	88.01	113.94	65.78	57.50	53.97	65.13	55.23	-34.87
20_Aug_2025	17.39	21.45	28.95	7.14	78.57	114.09	111.22	108.35	-43.25	0.241	1.03	1.37	50.07	114.01	42.34	51.60	49.11	43.08	50.36	-56.92
19_Aug_2025	17.58	21.95	29.79	14.29	0	114.11	111.18	108.24	-10.86	0.350	1.18	1.45	54.75	114.09	40.99	54.16	57.52	53.69	47.93	-46.31
18_Aug_2025	17.77	23.13	28.63	21.43	7.14	114.13	111.10	108.07	-22.60	0.353	1.29	1.52	55.26	114.17	43.20	53.73	66.61	50.55	51.39	-49.45
15_Aug_2025	18.32	18.38	30.81	28.57	14.29	114.17	111.01	107.85	85.40	0.259	1.42	1.58	75.15	110.58	49.22	58.02	73.08	68.32	51.29	-31.68
14_Aug_2025	17.79	20.11	30.12	35.71	21.43	114.18	110.80	107.43	82.12	0.279	1.45	1.62	74.57	110.27	54.83	61.24	69.26	80.95	58.95	-19.05
13_Aug_2025	17.62	21.90	29.88	42.86	28.57	114.31	110.45	106.59	58.80	0.055	1.38	1.66	52.52	109.93	54.03	59.42	55.19	69.97	50.73	-30.03
12_Aug_2025	17.79	23.69	28.13	50.00	35.71	114.49	110.11	105.72	40.33	-0.0326	1.35	1.73	68.72	109.56	54.91	57.19	50.82	56.84	50.81	-43.16
11_Aug_2025	18.50	25.10	29.80	57.14	42.86	114.49	109.86	105.24	29.04	-0.0472	1.38	1.83	64.24	109.16	51.88	53.95	44.29	38.76	38.95	-61.24
08_Aug_2025	19.27	26.89	29.80	64.29	50.00	114.48	109.86	105.24	41.13	-0.0049	1.51	1.94	70.29	108.72	57.31	58.03	47.75	56.85	43.34	-43.15
07_Aug_2025	20.35	28.32	30.28	0	57.14	114.33	109.74	105.14	20.97	-0.070	1.54	2.05	67.68	108.25	56.42	54.58	45.63	37.25	41.44	-62.75
06_Aug_2025	21.66	28.93	31.67	0	64.29	114.36	109.76	105.15	31.66	0.0331	1.69	2.18	85.80	107.73	64.13	56.74	52.79	49.16	46.88	-50.84
05_Aug_2025	22.98	30.75	32.10	0	71.43	114.26	109.67	105.07	6.61	0.0170	1.79	2.30	86.21	107.17	62.89	53.64	51.57	50.47	46.34	-49.53
04_Aug_2025	24.58	32.28	29.68	7.14	78.57	114.26	109.66	105.07	-12.70	0.0214	2.01	2.42	83.68	106.56	58.67	53.70	64.16	58.74	48.25	-41.26
01_Aug_2025	26.15	34.28	31.52	14.29	85.71	114.36	109.73	105.11	-47.14	0.0159	2.26	2.53	60.57	105.90	44.79	49.73	77.61	45.49	45.58	-54.51
31_Jul_2025	27.84	22.31	38.70	21.43	92.86	114.41	109.85	105.29	109.34	0.169	2.70	2.59	69.63	105.18	62.46	66.89	95.33	88.24	57.80	-11.76
30_Jul_2025	27.92	19.37	41.94	28.57	100.00	114.02	109.66	105.30	170.37	0.171	2.72	2.57	69.87	104.40	61.19	72.81	96.13	99.11	62.04	-0.892
29_Jul_2025	27.23	20.11	40.42	35.71	100.00	113.36	109.28	105.20	168.95	0.113	2.59	2.53	69.00	103.82	62.77	71.28	89.71	98.63	62.77	-1.37
28_Jul_2025	26.74	20.99	40.40	42.86	92.86	112.79	108.92	105.05	152.95	0.125	2.47	2.52	67.90	103.43	58.76	69.41	88.26	90.64	64.56	-9.36
25_Jul_2025	26.37	22.48	43.28	50.00	100.00	112.33	108.60	104.87	125.81	0.179	2.37	2.53	59.53	103.02	50.94	66.99	84.69	79.85	63.23	-20.15
24_Jul_2025	25.97	25.41	39.58	57.14	50.00	112.10	108.31	104.52	101.80	0.200	2.32	2.57	58.31	102.85	51.28	66.06	84.36	94.30	69.57	-5.70
23_Jul_2025	26.29	27.03	37.48	64.29	57.14	112.22	107.91	103.60	63.67	0.250	2.27	2.63	30.98	110.00	51.69	63.31	77.29	79.93	59.73	-20.07
22_Jul_2025	27.06	27.95	36.70	71.43	64.29	112.29	107.59	102.89	54.62	0.251	2.30	2.72	44.00	110.30	57.76	63.10	71.13	78.85	62.49	-21.15
21_Jul_2025	28.10	29.07	36.74	78.57	71.43	112.84	107.10	101.35	50.18	0.197	2.31	2.82	40.39	110.61	57.47	62.02	56.77	73.09	58.43	-26.91
18_Jul_2025	29.37	30.26	34.36	85.71	78.57	113.17	106.62	100.08	31.51	0.194	2.34	2.95	43.30	110.93	55.41	59.84	41.90	61.46	58.40	-38.54
17_Jul_2025	31.14	32.79	32.04	92.86	85.71	113.44	106.18	98.91	-7.32	0.190	2.45	3.10	43.97	111.27	51.48	54.45	37.42	35.75	53.99	-64.25
16_Jul_2025	33.45	35.25	29.00	0	92.86	114.01	105.74	97.48	-23.06	0.192	2.76	3.26	51.73	111.27	56.45	52.80	55.83	28.50	52.50	-71.50
15_Jul_2025	35.27	35.72	33.16	0	100.00	114.35	105.36	96.38	33.45	0.175	3.19	3.39	49.34	110.89	58.89	56.55	73.89	48.00	51.47	-52.00
14_Jul_2025	37.70	20.76	45.38	0	64.29	114.55	104.90	95.25	79.86	0.345	3.56	3.44	68.48	108.64	78.40	70.53	89.85	90.97	64.72	-9.03
11_Jul_2025	37.74	22.14	47.85	7.14	71.43	114.05	104.32	94.59	75.22	0.289	3.62	3.40	63.66	108.61	77.07	68.05	87.71	82.70	66.80	-17.30
10_Jul_2025	37.81	15.40	52.13	0	78.57	113.65	103.78	93.91	100.64	0.303	3.77	3.35	65.73	107.97	85.10	75.65	90.05	95.88	73.87	-4.12
09_Jul_2025	36.54	16.56	51.02	0	85.71	112.95	103.08	93.21	92.38	0.282	3.75	3.24	65.76	107.14	85.56	72.98	0	84.54	68.57	-15.46
08_Jul_2025	35.42	15.76	52.27	0	92.86	112.35	102.46	92.57	107.91	0.364	3.82	3.12	66.18	106.09	85.57	75.61	0	89.72	72.43	-10.28
07_Jul_2025	34.02	13.69	56.66	0	100.00	111.45	101.84	92.24	138.74	0.474	3.79	2.94	82.53	104.73	94.13	83.69	66.29	0	82.22	0
03_Jul_2025	31.94	14.36	57.39	7.14	100.00	110.08	101.10	92.11	152.71	0.472	3.56	2.73	82.37	103.30	86.33	83.07	98.46	99.22	78.69	-0.780
02_Jul_2025	29.78	15.34	54.67	14.29	100.00	108.52	100.40	92.28	152.09	0.462	3.26	2.52	82.12	102.04	85.58	81.44	96.52	99.65	77.06	-0.347
01_Jul_2025	27.75	17.31	49.66	0	92.86	107.02	99.80	92.58	140.21	0.332	2.98	2.33	75.06	101.14	84.55	77.63	0	96.50	71.47	-3.50
30_Jun_2025	26.17	15.75	52.08	7.14	100.00	105.96	99.34	92.71	171.23	0.293	2.83	2.17	77.69	100.06	83.66	77.03	0	93.40	67.76	-6.60
27_Jun_2025	24.07	16.33	50.34	14.29	100.00	104.85	98.82	92.79	197.47	0.414	2.64	2.01	70.09	99.09	80.25	76.91	61.57	0	72.36	0
26_Jun_2025	21.99	16.97	50.57	0	100.00	103.47	98.33	93.18	229.85	0.397	2.36	1.85	73.33	98.20	80.98	75.88	92.19	97.32	70.76	-2.68
25_Jun_2025	19.86	19.21	45.70	7.14	92.86	101.98	97.84	93.69	199.24	0.312	2.04	1.72	33.70	97.57	73.95	71.14	87.78	87.40	68.94	-12.60
24_Jun_2025	18.25	20.25	48.17	14.29	100.00	101.02	97.55	94.07	275.25	0.295	1.86	1.64	42.08	96.86	73.24	73.24	85.82	91.84	65.80	-8.16
23_Jun_2025	16.51	24.73	41.16	21.43	92.86	99.61	97.28	94.94	168.19	0.333	1.56	1.59	36.58	96.53	62.28	64.82	88.01	84.08	58.94	-15.92
20_Jun_2025	15.86	24.08	44.38	28.57	100.00	99.32	97.20	95.09	207.85	0.339	1.52	1.60	37.99	96.18	66.66	64.39	78.85	81.52	62.67	-18.48
18_Jun_2025	14.80	25.84	40.30	0	71.43	99.02	97.13	95.25	152.40	0.376	1.45	1.62	35.54	95.99	63.22	63.38	74.09	98.42	65.98	-1.58
17_Jun_2025	14.26	28.59	35.75	7.14	78.57	98.73	97.06	95.39	9.05	0.327	1.39	1.66	36.23	95.78	57.90	56.98	60.16	56.60	59.33	-43.40
16_Jun_2025	14.50	30.20	37.77	14.29	85.71	98.75	97.07	95.40	24.80	0.353	1.49	1.73	37.41	95.56	53.31	59.43	69.38	67.26	62.45	-32.74
12_Jun_2025	14.76	32.00	37.40	21.43	92.86	98.79	97.09	95.39	-10.80	0.340	1.54	1.79	36.53	95.33	47.16	57.74	76.47	56.60	58.78	-43.40
11_Jun_2025	15.30	26.69	41.60	28.57	100.00	98.78	97.06	95.33	140.54	0.340	1.64	1.85	36.93	95.08	51.36	64.18	74.84	84.28	61.51	-15.72
06_Jun_2025	14.79	28.44	40.15	35.71	100.00	98.88	96.83	94.79	109.57	0.369	1.61	1.90	33.85	94.94	49.32	62.71	64.72	88.54	64.05	-11.46
05_Jun_2025	14.62	31.49	33.73	42.86	57.14	98.87	96.66	94.44	-21.93	0.412	1.60	1.97	32.18	94.87	42.70	57.79	58.27	51.71	59.93	-48.29
04_Jun_2025	15.48	29.75	34.80	50.00	64.29	99.36	96.45	93.55	11.64	0.470	1.71	2.07	41.15	94.80	44.93	58.18	53.52	53.92	52.09	-46.08
03_Jun_2025	16.07	30.74	35.95	57.14	71.43	100.00	96.16	92.33	34.49	0.537	1.83	2.16	45.80	94.76	45.15	60.84	52.78	69.19	58.96	-30.81
02_Jun_2025	16.70	32.56	33.79	64.29	78.57	100.23	95.87	91.51	-3.47	0.467	1.89	2.24	35.64	94.69	46.81	57.06	52.71	37.46	53.72	-62.54
30_May_2025	17.84	28.91	36.50	0	85.71	100.51	95.61	90.72	26.83	0.485	2.07	2.32	73.74	94.61	60.84	59.45	67.10	51.70	50.57	-48.30
29_May_2025	18.32	25.91	38.05	0	92.86	100.90	95.24	89.59	49.05	0.495	2.20	2.39	74.00	94.54	61.43	61.79	71.64	68.96	50.25	-31.04
28_May_2025	18.28	26.16	38.41	0	100.00	101.28	94.77	88.26	64.81	0.477	2.29	2.44	81.36	94.46	68.82	62.73	73.89	80.65	55.60	-19.35
27_May_2025	18.22	29.26	38.72	0	64.29	101.48	94.26	87.05	45.06	0.216	2.35	2.47	82.51	98.14	69.27	58.80	70.09	65.30	56.50	-34.70
23_May_2025	18.55	31.48	35.98	7.14	71.43	101.65	93.83	86.02	36.66	0.271	2.54	2.50	61.82	98.21	68.61	60.47	76.75	75.73	65.07	-24.27
22_May_2025	19.47	33.91	36.20	0	78.57	101.55	93.43	85.32	37.69	0.257	2.70	2.49	65.16	94.06	68.36	59.03	83.47	69.24	55.32	-30.76
21_May_2025	20.71	27.80	39.55	0	85.71	101.46	93.04	84.62	70.12	0.229	2.92	2.44	67.45	93.03	79.53	64.43	93.69	85.27	69.28	-14.73
20_May_2025	20.96	25.39	41.05	0	92.86	101.17	92.54	83.91	92.42	0.334	3.03	2.32	72.02	91.73	86.41	68.00	0	95.89	77.62	-4.11
19_May_2025	20.76	25.91	41.89	7.14	100.00	100.94	91.82	82.71	101.94	0.470	3.03	2.15	70.21	90.11	89.36	69.72	0	99.90	78.73	-0.103
16_May_2025	20.55	24.01	43.91	14.29	100.00	100.54	91.03	81.53	117.15	0.400	2.95	1.93	71.46	88.35	88.85	69.56	64.40	0	77.51	0
15_May_2025	19.88	24.38	44.16	21.43	100.00	100.21	90.12	80.03	124.25	0.399	2.81	1.67	56.35	86.51	82.50	68.90	0	97.66	76.77	-2.34
14_May_2025	19.18	24.90	44.02	0	92.86	99.40	89.33	79.26	135.65	0.451	2.63	1.38	48.50	84.65	82.64	68.44	0	95.54	77.09	-4.46
13_May_2025	18.53	25.37	44.86	7.14	100.00	98.50	88.50	78.50	151.43	0.536	2.40	1.07	45.79	82.48	86.57	70.28	63.43	0	81.39	0
12_May_2025	17.82	26.93	45.04	0	100.00	97.38	87.55	77.72	159.07	0.387	2.01	0.741	44.20	80.47	88.02	68.08	0	93.87	80.06	-6.13
09_May_2025	17.25	30.00	38.77	0	92.86	96.41	86.62	76.83	125.22	0.445	1.63	0.425	52.19	78.91	87.04	64.06	0	96.42	82.90	-3.58
08_May_2025	17.60	30.43	39.33	7.14	100.00	95.61	85.85	76.09	128.11	0.453	1.38	0.123	64.76	77.18	90.94	65.40	64.98	0	86.70	0
07_May_2025	17.97	32.59	35.69	14.29	100.00	94.35	85.13	75.91	111.55	0.367	0.988	-0.190	60.84	75.85	79.69	61.71	0	98.75	83.42	-1.25
06_May_2025	19.00	34.59	31.74	21.43	92.86	94.21	84.15	74.09	96.11	0.368	0.692	-0.485	59.62	74.86	78.94	58.49	0	96.21	76.97	-3.79
05_May_2025	20.13	35.79	33.37	28.57	100.00	93.91	84.06	74.21	105.62	0.367	0.473	-0.779	69.23	73.82	83.41	60.02	0	0	79.96	0
02_May_2025	21.41	37.37	33.90	0	100.00	93.46	83.93	74.40	105.83	0.290	0.132	-1.09	59.03	73.10	83.92	59.19	0	98.92	81.05	-1.08
01_May_2025	22.69	39.60	29.95	0	100.00	93.07	83.82	74.57	80.80	0.283	-0.260	-1.40	64.46	72.78	79.15	55.82	62.39	0	76.77	0
30_Apr_2025	23.37	41.31	26.92	7.14	85.71	93.60	83.96	74.31	49.62	0.236	-0.573	-1.68	51.21	88.25	70.76	52.90	93.30	95.25	76.43	-4.75
29_Apr_2025	23.54	39.79	28.28	0	92.86	94.52	84.22	73.93	43.37	0.191	-0.818	-1.96	52.69	88.33	78.83	51.90	92.82	91.91	78.96	-8.09
28_Apr_2025	24.05	39.68	28.33	7.14	0	95.40	84.51	73.62	42.97	0.290	-1.07	-2.24	51.66	88.64	47.87	52.04	92.61	92.73	67.10	-7.27
25_Apr_2025	24.62	39.92	29.16	14.29	7.14	96.22	84.79	73.36	43.22	0.396	-1.38	-2.54	62.92	88.97	49.33	54.07	88.98	93.81	70.41	-6.19
24_Apr_2025	25.31	40.55	28.62	21.43	0	96.46	84.89	73.32	27.36	0.444	-1.86	-2.83	55.26	89.30	49.00	53.38	76.07	91.31	70.32	-8.69
23_Apr_2025	25.93	38.95	30.50	28.57	0	96.83	85.04	73.25	28.14	0.441	-2.40	-3.07	52.34	89.64	44.09	51.98	61.16	81.81	67.84	-18.19
22_Apr_2025	26.99	42.99	23.27	35.71	0	96.88	85.07	73.26	-19.83	0.469	-2.97	-3.24	51.15	89.98	38.32	46.16	45.37	55.09	60.55	-44.91
17_Apr_2025	26.78	44.16	21.72	42.86	7.14	97.13	85.28	73.44	-53.15	0.445	-3.31	-3.31	49.43	90.33	36.62	43.98	41.68	46.58	60.57	-53.42
16_Apr_2025	26.22	43.15	24.77	50.00	14.29	97.30	85.51	73.72	-64.09	0.206	-3.59	-3.31	48.30	90.69	32.24	38.98	39.16	34.44	60.01	-65.56
15_Apr_2025	26.15	42.51	25.96	57.14	21.43	97.27	85.75	74.23	-51.95	0.171	-3.63	-3.24	60.09	91.05	38.86	41.71	37.66	44.01	46.28	-55.99
14_Apr_2025	26.31	43.84	24.28	64.29	28.57	97.31	85.93	74.55	-71.37	0.169	-3.83	-3.14	59.56	91.43	36.52	39.66	31.29	39.02	46.05	-60.98
11_Apr_2025	26.12	45.97	20.60	71.43	35.71	97.33	86.19	75.05	-115.03	0.0358	-3.93	-2.97	63.10	91.81	38.73	35.86	27.67	29.93	46.18	-70.07
10_Apr_2025	25.20	47.55	21.31	78.57	42.86	97.22	86.59	75.96	-134.30	0.0023	-3.81	-2.72	67.29	92.20	36.69	33.72	29.54	24.92	41.90	-75.08
09_Apr_2025	24.21	51.42	19.96	85.71	50.00	97.07	87.16	77.25	-187.20	0.054	-3.50	-2.45	65.16	92.59	38.75	34.41	0	28.16	43.93	-71.84
08_Apr_2025	22.68	49.01	23.05	92.86	57.14	97.01	87.79	78.56	-184.84	-0.059	-3.11	-2.19	75.84	93.00	44.05	35.96	0	35.53	38.88	-64.47
07_Apr_2025	21.65	58.32	15.46	100.00	64.29	97.06	88.38	79.70	-361.57	-0.094	-2.73	-1.96	62.80	93.41	30.01	19.77	31.36	0	24.58	-100.00
01_Apr_2025	18.85	35.89	25.23	14.29	71.43	94.53	89.38	84.23	-23.04	-0.418	-1.46	-1.76	60.10	86.95	58.49	40.77	46.09	48.16	53.26	-51.84
31_Mar_2025	18.95	37.64	25.17	21.43	78.57	96.26	89.84	83.42	-42.09	-0.439	-1.45	-1.84	57.84	86.54	55.15	40.05	57.41	45.92	51.67	-54.08
28_Mar_2025	18.89	35.06	26.65	28.57	85.71	97.83	90.35	82.87	-31.64	-0.492	-1.40	-1.93	53.59	86.10	47.84	39.53	73.29	44.21	53.25	-55.79
27_Mar_2025	19.29	30.88	30.14	35.71	92.86	99.09	90.85	82.62	14.73	-0.485	-1.30	-2.07	53.60	85.64	52.09	48.17	90.05	82.10	62.19	-17.90
26_Mar_2025	20.68	26.35	32.67	42.86	100.00	99.80	91.12	82.44	31.65	-0.491	-1.49	-2.26	51.74	85.14	52.60	51.32	88.29	93.56	65.93	-6.44
25_Mar_2025	21.45	27.24	33.11	50.00	0	100.45	91.35	82.26	22.95	-0.490	-1.82	-2.45	46.75	84.80	50.07	51.09	68.64	94.49	69.47	-5.51
24_Mar_2025	22.35	28.08	32.79	57.14	0	101.39	91.68	81.96	8.37	-0.503	-2.19	-2.61	33.34	84.64	38.43	51.12	49.35	76.82	65.12	-23.18
21_Mar_2025	23.47	30.99	26.08	64.29	0	102.47	92.06	81.64	-33.22	-0.501	-2.65	-2.72	8.97	90.68	29.69	43.14	29.50	34.61	51.04	-65.39
20_Mar_2025	24.62	31.39	27.56	71.43	7.14	103.36	92.52	81.68	-31.18	-0.478	-2.91	-2.73	9.39	90.73	31.18	44.61	24.34	36.61	48.47	-63.39
18_Mar_2025	26.01	35.22	21.70	78.57	14.29	104.25	92.98	81.71	-68.18	-0.482	-3.27	-2.69	3.91	91.72	24.75	32.99	16.86	17.27	34.84	-82.73
17_Mar_2025	26.18	36.22	20.60	85.71	21.43	105.08	93.64	82.20	-78.63	-0.484	-3.35	-2.54	3.74	92.87	24.73	33.63	0	19.15	36.74	-80.85
14_Mar_2025	26.08	37.55	18.72	92.86	28.57	105.59	94.22	82.84	-100.77	-0.511	-3.44	-2.34	1.39	94.22	19.52	30.30	0	14.15	35.35	-85.85
13_Mar_2025	25.52	40.76	15.49	100.00	35.71	105.75	94.77	83.79	-134.60	-0.441	-3.42	-2.06	0.642	95.77	8.45	19.75	2.34	0	27.20	-100.00
12_Mar_2025	24.02	41.64	16.05	100.00	42.86	105.43	95.43	85.42	-143.10	-0.404	-3.11	-1.72	1.79	97.27	13.55	20.65	0	3.43	27.52	-96.57
11_Mar_2025	22.46	46.89	14.15	100.00	50.00	104.94	96.03	87.13	-173.43	-0.402	-2.74	-1.38	1.42	98.57	13.64	21.60	0	3.59	28.28	-96.41
10_Mar_2025	20.06	44.83	14.99	100.00	0	104.34	96.65	88.95	-200.09	-0.397	-2.30	-1.04	1.38	99.58	13.77	22.66	7.10	0	29.02	-100.00
07_Mar_2025	17.77	44.75	16.26	100.00	7.14	103.66	97.29	90.91	-228.74	-0.356	-1.79	-0.724	10.17	100.32	21.45	26.13	8.75	9.85	35.48	-90.15
06_Mar_2025	15.54	43.34	18.08	100.00	14.29	103.10	97.80	92.50	-256.02	-0.345	-1.36	-0.456	12.43	100.76	29.84	29.19	9.83	11.45	33.46	-88.55
05_Mar_2025	13.57	39.30	19.50	92.86	21.43	102.54	98.20	93.86	-292.96	-0.305	-0.975	-0.230	12.95	100.95	32.58	30.77	15.07	4.96	30.44	-95.04
04_Mar_2025	12.03	40.74	20.22	100.00	28.57	101.82	98.56	95.30	-360.13	-0.276	-0.550	-0.0435	23.03	101.14	35.22	32.32	27.12	13.09	32.60	-86.91
03_Mar_2025	10.36	23.98	25.94	71.43	35.71	100.75	98.88	97.00	0.102	-0.309	-0.081	0.083	24.58	97.16	49.22	47.60	34.86	27.16	39.96	-72.84
28_Feb_2025	10.86	26.23	28.37	78.57	42.86	101.20	99.04	96.88	7.22	0.189	-0.0386	0.124	40.04	97.08	46.29	49.92	26.72	41.11	45.79	-58.89
27_Feb_2025	11.39	30.48	21.36	85.71	50.00	101.89	99.23	96.58	-70.79	0.156	-0.0426	0.165	38.23	100.49	45.57	49.13	16.55	36.30	48.56	-63.70
26_Feb_2025	10.92	32.45	21.77	92.86	57.14	102.16	99.37	96.58	-113.87	0.214	-0.0266	0.217	38.27	100.71	41.61	43.30	21.40	2.77	46.44	-97.23
25_Feb_2025	10.24	34.18	22.94	100.00	64.29	102.16	99.52	96.89	-104.53	-0.0030	0.136	0.278	40.95	100.94	42.73	44.40	46.33	10.58	51.08	-89.42
24_Feb_2025	9.52	31.50	25.21	42.86	71.43	102.08	99.60	97.12	-41.55	0.068	0.309	0.313	38.21	101.10	50.88	50.76	55.79	50.84	55.19	-49.16
21_Feb_2025	9.39	27.48	27.42	50.00	0	102.09	99.61	97.13	42.48	0.159	0.349	0.314	35.24	101.26	44.55	55.40	55.56	77.59	55.85	-22.41
20_Feb_2025	10.11	28.70	28.63	57.14	7.14	102.04	99.50	96.95	-13.52	0.111	0.285	0.306	31.77	101.43	34.79	51.62	50.34	38.94	50.01	-61.06
19_Feb_2025	10.88	24.96	32.73	64.29	14.29	102.04	99.45	96.86	26.43	0.073	0.301	0.311	55.68	101.61	43.80	54.27	50.82	50.16	46.94	-49.84
18_Feb_2025	10.68	26.38	34.60	71.43	21.43	102.09	99.30	96.51	60.11	0.125	0.254	0.313	65.32	101.79	51.31	57.12	39.38	61.92	46.67	-38.08
14_Feb_2025	10.46	29.16	34.92	78.57	28.57	102.00	99.13	96.26	33.63	0.116	0.123	0.328	76.10	101.99	51.60	52.91	23.13	40.38	42.65	-59.62
13_Feb_2025	10.57	32.74	30.00	0	35.71	102.02	99.14	96.26	-52.42	0.151	0.076	0.379	81.79	102.19	43.65	47.45	13.09	15.85	40.06	-84.15
12_Feb_2025	11.05	34.19	27.75	0	42.86	102.02	99.18	96.33	-87.53	0.160	0.154	0.455	83.84	102.39	48.79	46.18	16.31	13.15	46.02	-86.85
11_Feb_2025	11.10	35.05	28.46	7.14	50.00	102.35	99.04	95.73	-77.92	0.134	0.280	0.530	72.49	102.61	46.52	45.15	27.96	10.28	42.74	-89.72
10_Feb_2025	11.16	32.50	30.00	14.29	57.14	102.95	98.83	94.71	-11.20	0.114	0.462	0.593	75.42	102.70	55.62	48.18	44.72	25.49	41.83	-74.51
07_Feb_2025	11.71	30.13	32.02	0	64.29	103.17	98.63	94.09	45.15	0.0363	0.599	0.626	78.79	98.46	61.07	53.11	53.93	48.13	48.04	-51.87
06_Feb_2025	12.37	29.62	33.58	7.14	71.43	103.06	98.53	93.99	57.35	0.0349	0.631	0.632	68.27	97.99	49.73	52.99	55.72	60.55	48.13	-39.45
05_Feb_2025	12.84	31.40	29.57	14.29	78.57	102.95	98.44	93.93	21.64	0.0438	0.666	0.633	70.08	97.46	51.35	51.09	54.15	53.10	51.42	-46.90
04_Feb_2025	13.60	31.88	30.02	0	85.71	102.90	98.40	93.90	20.54	-0.0041	0.761	0.624	71.85	96.88	61.21	51.19	65.51	53.49	49.43	-46.51
03_Feb_2025	14.41	33.17	31.24	0	92.86	102.86	98.37	93.88	27.26	-0.0152	0.866	0.590	74.24	96.24	64.64	51.08	0	55.84	52.86	-44.16
31_Jan_2025	15.29	24.06	35.49	7.14	100.00	102.89	98.39	93.88	145.54	-0.0030	0.993	0.521	74.59	95.52	69.08	59.12	0	87.18	59.15	-12.82
30_Jan_2025	14.99	25.22	36.80	14.29	100.00	102.54	98.26	93.98	178.47	0.0172	0.895	0.404	74.09	94.90	62.28	63.39	60.58	0	63.11	0
29_Jan_2025	14.71	26.48	38.03	21.43	100.00	101.81	98.01	94.21	170.94	0.0021	0.644	0.281	65.94	94.42	58.57	60.42	88.51	88.23	51.82	-11.77
28_Jan_2025	14.46	28.71	34.73	28.57	100.00	101.31	97.84	94.37	122.35	-0.0019	0.440	0.190	64.30	94.16	55.16	57.68	89.01	93.52	50.45	-6.48
27_Jan_2025	14.85	30.65	34.03	35.71	57.14	100.99	97.63	94.27	90.41	-0.0306	0.283	0.127	56.44	94.03	51.65	54.20	81.03	83.79	50.53	-16.21
24_Jan_2025	15.59	31.81	34.98	42.86	64.29	100.99	97.63	94.27	63.28	0.0401	0.206	0.088	44.31	93.91	49.95	55.58	77.75	89.72	56.56	-10.28
23_Jan_2025	16.42	35.35	31.76	50.00	71.43	100.92	97.60	94.29	1.54	0.0450	0.063	0.059	38.52	93.78	47.56	51.72	65.87	69.59	55.59	-30.41
22_Jan_2025	17.27	32.77	33.47	57.14	78.57	101.40	97.76	94.11	31.59	-0.0496	0.0211	0.058	45.44	93.65	51.96	52.63	61.62	73.93	52.65	-26.07
21_Jan_2025	18.52	35.11	35.86	64.29	85.71	101.64	97.85	94.06	1.34	0.0324	-0.063	0.067	39.06	93.52	47.30	48.78	68.33	54.09	46.93	-45.91
17_Jan_2025	19.86	38.90	32.42	71.43	92.86	101.96	98.02	94.09	-57.33	-0.143	-0.0301	0.100	38.91	93.38	52.82	49.29	77.26	56.84	52.12	-43.16
16_Jan_2025	20.69	28.75	39.04	78.57	100.00	102.05	98.11	94.18	68.17	-0.224	-0.0069	0.133	43.58	93.25	51.82	56.86	66.47	94.06	50.18	-5.94
15_Jan_2025	21.11	30.52	36.56	85.71	0	101.97	98.08	94.19	13.56	-0.222	-0.239	0.167	34.10	99.35	49.32	54.22	35.31	80.87	50.89	-19.13
14_Jan_2025	22.04	36.10	25.75	92.86	0	102.14	98.15	94.17	-140.41	-0.265	-0.425	0.269	19.86	99.60	32.44	42.93	11.44	24.47	35.82	-75.53
13_Jan_2025	22.45	39.45	22.22	100.00	7.14	102.04	98.31	94.58	-239.46	-0.221	-0.289	0.443	25.54	99.87	28.66	35.64	17.40	0.569	31.15	-99.43
10_Jan_2025	22.03	39.27	23.44	100.00	14.29	101.56	98.61	95.67	-223.72	-0.184	0.072	0.625	28.49	99.99	30.29	38.56	32.61	9.27	38.43	-90.73
02_Jan_2025	21.78	27.35	28.04	50.00	0	101.09	98.76	96.42	-48.55	-0.219	0.415	0.764	36.41	95.27	44.85	48.70	46.70	42.35	47.25	-57.65
31_Dec_2024	23.36	27.21	30.12	57.14	7.14	101.07	98.79	96.51	-32.38	-0.140	0.528	0.851	65.03	95.17	45.83	50.35	50.33	46.19	60.32	-53.81
30_Dec_2024	24.77	28.57	28.38	64.29	14.29	101.07	98.80	96.53	-62.13	0.0309	0.623	0.932	61.68	95.07	43.49	51.71	57.89	51.56	55.59	-48.44
27_Dec_2024	26.65	23.80	30.27	71.43	21.43	101.12	98.85	96.58	11.03	-0.819	0.698	1.01	63.68	94.97	50.57	52.12	60.84	53.23	54.38	-46.77
26_Dec_2024	27.78	22.17	32.60	78.57	28.57	101.12	98.85	96.59	42.75	-0.803	0.773	1.09	63.91	99.65	50.52	55.93	56.65	68.87	53.65	-31.13
24_Dec_2024	28.45	22.74	30.85	85.71	35.71	101.06	98.80	96.55	8.35	-0.767	0.754	1.17	66.98	100.06	54.58	54.25	48.81	60.43	55.10	-39.57
23_Dec_2024	29.47	24.11	28.74	92.86	42.86	101.09	98.82	96.56	-91.94	-0.757	0.774	1.27	63.65	100.50	48.23	50.12	31.23	40.64	50.40	-59.36
20_Dec_2024	31.07	25.17	29.41	100.00	50.00	101.09	98.82	96.54	-136.95	-0.692	0.921	1.39	65.91	100.99	49.21	51.14	32.82	45.35	53.30	-54.65
19_Dec_2024	32.86	28.72	27.60	100.00	57.14	101.23	98.74	96.25	-184.46	-0.671	1.06	1.51	62.31	101.33	39.99	44.90	32.27	7.69	37.81	-92.31
18_Dec_2024	35.23	18.26	32.49	28.57	64.29	101.37	98.70	96.02	17.00	-0.660	1.42	1.62	74.27	101.44	51.75	55.41	60.05	45.43	44.39	-54.57
17_Dec_2024	35.79	16.97	33.15	35.71	71.43	101.45	98.55	95.65	61.95	-0.662	1.55	1.67	96.63	101.49	51.87	55.15	68.70	43.69	48.33	-56.31
16_Dec_2024	36.06	13.41	36.76	42.86	78.57	101.67	98.34	95.01	124.28	-0.659	1.70	1.70	95.90	99.26	57.23	64.68	80.83	91.02	54.10	-8.98
13_Dec_2024	35.25	14.12	37.55	0	85.71	101.45	98.02	94.59	105.26	-0.677	1.65	1.71	95.94	98.83	60.10	62.16	69.74	71.39	55.34	-28.61
12_Dec_2024	34.47	14.92	37.79	0	92.86	101.22	97.80	94.37	106.41	-0.673	1.65	1.72	95.97	98.33	64.37	63.43	72.88	80.10	55.19	-19.90
11_Dec_2024	33.79	16.01	40.54	0	100.00	100.84	97.59	94.34	102.55	-0.666	1.61	1.74	96.10	97.96	63.31	59.08	0	57.75	48.67	-42.25
10_Dec_2024	33.05	18.12	36.77	7.14	92.86	100.69	97.48	94.28	78.89	-0.657	1.68	1.77	93.76	97.60	60.48	59.66	0	80.80	55.04	-19.20
09_Dec_2024	32.98	17.19	40.30	0	100.00	100.67	97.23	93.80	118.39	-0.663	1.73	1.79	94.33	97.30	68.44	64.41	55.91	0	59.48	0
06_Dec_2024	32.42	18.94	36.83	7.14	92.86	100.23	97.01	93.80	59.41	-0.639	1.67	1.80	92.53	96.98	63.59	58.99	75.22	74.07	50.49	-25.93
05_Dec_2024	32.45	20.13	40.21	14.29	100.00	100.10	96.94	93.77	99.79	-0.641	1.75	1.84	92.63	96.66	64.26	63.89	75.68	93.66	50.35	-6.34
04_Dec_2024	32.38	22.77	32.93	21.43	92.86	100.09	96.61	93.13	30.18	-0.650	1.73	1.86	91.50	96.34	54.40	57.67	70.43	57.92	48.57	-42.08
03_Dec_2024	33.47	17.71	35.23	28.57	100.00	100.26	96.37	92.47	98.17	-0.655	1.88	1.89	90.47	95.99	56.25	62.20	0	75.45	54.22	-24.55
02_Dec_2024	33.50	19.03	36.67	0	92.86	100.15	96.11	92.06	99.76	-0.652	1.95	1.89	90.48	95.71	65.01	62.11	0	77.90	65.13	-22.10
29_Nov_2024	33.64	16.54	39.78	7.14	100.00	99.97	95.86	91.75	135.06	-0.642	2.02	1.87	90.00	95.40	62.34	67.68	56.87	0	66.44	0
27_Nov_2024	33.05	17.23	41.02	14.29	85.71	99.50	95.56	91.62	135.90	-0.676	1.96	1.84	89.06	95.06	55.92	65.77	0	86.35	65.67	-13.65
26_Nov_2024	32.46	17.93	41.15	0	92.86	99.15	95.27	91.39	135.56	0.102	1.94	1.80	59.43	94.69	65.39	65.48	0	84.25	67.49	-15.75
25_Nov_2024	31.93	19.18	44.01	0	100.00	98.90	94.90	90.90	162.52	0.098	1.89	1.77	64.27	94.29	68.81	69.61	54.75	0	66.70	0
22_Nov_2024	31.36	21.01	39.26	7.14	21.43	98.23	94.52	90.81	109.26	0.0446	1.71	1.74	59.79	94.06	63.14	65.32	72.87	91.57	57.90	-8.43
21_Nov_2024	31.44	22.41	35.37	14.29	28.57	97.97	94.18	90.39	74.71	0.0377	1.64	1.75	57.70	93.81	59.92	62.20	64.83	72.68	51.86	-27.32
19_Nov_2024	32.14	23.68	32.42	21.43	35.71	97.91	93.87	89.83	44.62	-0.117	1.64	1.78	51.35	93.54	56.74	58.87	57.98	54.35	55.73	-45.65
18_Nov_2024	33.41	21.53	34.90	0	42.86	97.89	93.61	89.34	76.32	-0.195	1.73	1.81	59.10	93.25	61.47	62.53	57.71	67.45	51.92	-32.55
15_Nov_2024	34.16	23.00	34.61	0	50.00	97.59	93.40	89.21	51.16	-0.274	1.74	1.83	57.57	92.95	62.20	58.42	57.39	52.15	44.57	-47.85
14_Nov_2024	35.23	23.07	36.73	7.14	57.14	97.44	93.28	89.11	62.24	-0.281	1.86	1.85	58.73	92.63	60.34	58.55	66.31	53.52	52.82	-46.48
13_Nov_2024	36.19	19.12	38.67	0	64.29	97.29	93.17	89.05	106.33	-0.290	1.98	1.85	61.71	92.28	65.96	62.57	77.30	66.49	55.48	-33.51
12_Nov_2024	36.37	17.50	40.24	0	71.43	97.00	92.92	88.83	143.00	-0.151	2.02	1.82	67.99	91.92	70.27	65.57	73.09	78.93	57.77	-21.07
11_Nov_2024	36.14	18.06	41.53	7.14	78.57	96.52	92.63	88.75	173.15	-0.158	1.97	1.77	71.79	91.53	71.92	68.04	71.29	86.48	58.62	-13.52
08_Nov_2024	35.89	20.50	39.56	14.29	85.71	95.89	92.26	88.63	99.29	-0.202	1.83	1.72	67.21	91.12	58.42	60.80	71.16	53.86	48.16	-46.14
07_Nov_2024	36.21	13.60	43.07	21.43	92.86	95.77	92.02	88.27	183.95	-0.181	1.90	1.69	70.41	90.68	63.47	69.63	76.76	73.54	55.50	-26.46
06_Nov_2024	34.99	12.72	45.35	28.57	100.00	95.27	91.67	88.07	251.53	-0.137	1.80	1.64	69.09	90.21	68.26	76.17	74.57	86.07	60.86	-13.93
05_Nov_2024	33.36	16.67	30.41	0	78.57	94.28	91.25	88.22	67.78	-0.107	1.53	1.60	49.45	90.05	60.51	64.08	72.39	70.67	47.53	-29.33
04_Nov_2024	33.68	17.36	31.44	7.14	85.71	94.27	91.01	87.76	65.65	-0.103	1.59	1.62	59.93	89.89	59.90	63.28	76.56	66.99	47.84	-33.01
01_Nov_2024	34.05	13.25	33.18	0	92.86	94.15	90.82	87.50	100.80	-0.085	1.65	1.63	72.88	89.72	68.72	67.52	83.03	79.50	50.41	-20.50
30_Oct_2024	33.37	13.48	33.95	0	100.00	93.88	90.61	87.35	124.08	-0.079	1.66	1.63	74.82	89.54	69.81	68.68	82.02	83.18	52.41	-16.82
29_Oct_2024	32.62	14.19	31.98	0	28.57	93.53	90.38	87.23	121.11	-0.052	1.62	1.62	74.33	89.46	71.84	69.12	73.34	86.40	50.97	-13.60
28_Oct_2024	32.16	14.79	32.59	0	35.71	93.07	90.17	87.27	103.42	-0.085	1.55	1.62	74.10	93.25	71.43	67.30	65.99	76.48	45.59	-23.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Sep-25

Note : All Data Generated at the End of Trading Hours (EOD Data)