Technical Analysis of SS&C Technologies Holdings Inc. (0L1G) with Strength & Direction

Loading ...

Birds Eye View of SS&C Technologies Holdings Inc.

Birds's Eye

Technical Analysis of SS&C Technologies Holdings Inc.

Daily Technical Analysis of SS&C Technologies Holdings Inc. (0L1G) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0L1G	81.10	82.71	1.95 %	299	510

About Strength

AIO Technical Analysis of SS&C Technologies Holdings Inc. suggests Bearish Signal

Technical Highlights of SS&C Technologies Holdings Inc.

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Medium Term Top Price Points 22-Oct-26, 15-Sep-26, & MACD points 22-Oct-26, 07-Aug-26, MACD Divergence Medium Term Top Price Points 22-Oct-26, 15-Sep-26, & MACD points 22-Oct-26, 07-Aug-26,
HighLowBand	Strong Bearish	Negative Breakout
Supertrend	Bearish	Bearish Crossover.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of SS&C Technologies Holdings Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 23.25, +DI : 26.62, -DI : 21.41	Neutral	NAADX Divergence Medium Term Top Price Points 22-Oct-26, 15-Sep-26, & ADX points 23-Oct-26, 28-Aug-26, ADX Divergence Medium Term Top Price Points 22-Oct-26, 15-Sep-26, & ADX points 23-Oct-26, 28-Aug-26,
Aroon	Aroon Up : 78.57, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	3.95	Mild Bullish	Awesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 22-Oct-26, 15-Sep-26, & Awesome Oscillator points 23-Oct-26, 07-Aug-26, Awesome Oscillator Divergence Medium Term Top Price Points 22-Oct-26, 15-Sep-26, & Awesome Oscillator points 23-Oct-26, 07-Aug-26,
MACD	Macd : 1.20, Signal Line : 1.21	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Medium Term Top Price Points 22-Oct-26, 15-Sep-26, & MACD points 22-Oct-26, 07-Aug-26, MACD Divergence Medium Term Top Price Points 22-Oct-26, 15-Sep-26, & MACD points 22-Oct-26, 07-Aug-26,
Parabolic SAR	88.54	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.093	Neutral	Nothing Significant
Super Trend	88.85	Bearish	Bearish Crossover.

Key Technicals with Overlay/Bands of SS&C Technologies Holdings Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	88.30	81.91	75.52	Mild Bearish	Bearish Central band crossover.
Donchian	88.79	82.54	76.28	Mild Bearish	Bearish Central band crossover.
High Low MA	85.44	84.33	83.23	Strong Bearish	Negative Breakout
MA Channel	83.60	81.91	80.21	Mild Bearish	Bearish Central band crossover.
Keltner	84.96	82.69	80.42	Neutral	NA
High Low	89.73	85.46	81.19	Strong Bearish	Negative Breakout
MA Envelope	90.10	81.91	73.72	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of SS&C Technologies Holdings Inc.

Indicator	Value	Signal	Analysis
RSI	46.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 43.14, %D : 65.15	Neutral	Wait for proper trend to emerge
Williams %R	-74.60	Neutral	Wait for proper trend to emergeWilliams %R Divergence Long Term Top Price Points 22-Oct-26, 27-Aug-26, & Williams %R points 20-Oct-26, 15-Jul-26, Williams %R Divergence Long Term Top Price Points 22-Oct-26, 27-Aug-26, & Williams %R points 20-Oct-26, 15-Jul-26,
Ultimate Osc	55.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 21.90	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc	78.57	Neutral	Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 22-Oct-26, 15-Sep-26, & Aroon Osc points 20-Oct-26, 08-Sep-26, Aroon Osc Divergence Medium Term Top Price Points 22-Oct-26, 15-Sep-26, & Aroon Osc points 20-Oct-26, 08-Sep-26,
CCI	1.92	Neutral	Wait for proper trend to emerge
Money Flow Index	76.51	Neutral	Wait for proper trend to emergeMFI Divergence Long Term Top Price Points 22-Oct-26, 27-Aug-26, & MFI points 22-Oct-26, 17-Jun-26, MFI Divergence Long Term Top Price Points 22-Oct-26, 27-Aug-26, & MFI points 22-Oct-26, 17-Jun-26,
RSI (Fast)	58.99	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 25.40, %D : 43.14	Neutral	Wait for proper trend to emergeFast Stochastic Divergence Long Term Top Price Points 22-Oct-26, 27-Aug-26, & Fast Stochastic points 15-Oct-26, 16-Jul-26, Fast Stochastic Divergence Long Term Top Price Points 22-Oct-26, 27-Aug-26, & Fast Stochastic points 15-Oct-26, 16-Jul-26,
Stoch RSI	%K : 21.90, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of SS&C Technologies Holdings Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	635.85		Neutral	NA
Chaikin	0.192		Mild Bullish	Buying pressure.

Technical Stock Charts of SS&C Technologies Holdings Inc.

DAILY Historical Technical data SS&C Technologies Holdings Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Oct_2026	23.25	21.41	26.62	0	78.57	88.30	81.91	75.52	1.92	0.192	1.20	1.21	76.51	88.54	58.99	46.66	43.14	25.40	55.26	-74.60
26_Oct_2026	24.20	18.12	28.98	7.14	85.71	88.42	81.71	75.01	34.98	0.206	1.54	1.21	76.24	88.79	59.63	51.47	67.72	45.00	59.55	-55.00
23_Oct_2026	24.29	16.86	30.80	0	92.86	88.33	81.50	74.66	90.62	0.248	1.78	1.13	84.00	88.79	65.23	56.69	84.59	59.01	65.78	-40.99
22_Oct_2026	23.91	11.73	37.80	7.14	100.00	88.03	81.23	74.43	166.39	0.310	1.90	0.967	93.19	82.08	89.22	77.63	0	99.16	79.76	-0.840
21_Oct_2026	21.70	13.50	37.82	14.29	100.00	86.67	80.75	74.83	165.97	0.264	1.58	0.733	93.01	81.04	79.57	74.39	0	95.60	72.48	-4.40
20_Oct_2026	19.72	15.16	39.41	0	100.00	85.55	80.35	75.15	192.63	0.262	1.31	0.522	92.97	80.10	81.53	73.89	60.72	0	69.17	0
19_Oct_2026	17.82	16.76	33.29	7.14	92.86	84.27	79.99	75.72	165.30	0.212	0.973	0.325	82.79	79.41	78.65	68.41	93.80	93.66	63.71	-6.34
16_Oct_2026	16.65	17.71	35.46	14.29	100.00	83.48	79.76	76.05	207.04	0.208	0.756	0.164	83.29	78.63	71.06	67.10	94.10	88.51	62.74	-11.49
15_Oct_2026	15.36	19.28	32.86	21.43	100.00	82.70	79.56	76.43	215.92	0.227	0.515	0.0154	76.96	78.04	67.64	66.36	91.76	99.22	60.58	-0.783
14_Oct_2026	14.54	21.38	27.04	28.57	100.00	81.92	79.41	76.90	152.44	0.188	0.226	-0.109	72.76	77.69	61.11	59.19	86.33	94.58	54.94	-5.42
13_Oct_2026	14.76	22.45	28.25	35.71	92.86	81.87	79.40	76.93	110.04	0.191	0.076	-0.193	72.69	77.32	58.59	56.22	83.03	81.47	55.12	-18.53
12_Oct_2026	15.01	24.28	30.55	42.86	100.00	81.92	79.41	76.90	106.73	0.299	-0.0387	-0.261	64.99	76.91	55.52	56.65	78.42	82.95	52.82	-17.05
09_Oct_2026	15.29	23.94	33.43	50.00	7.14	81.77	79.36	76.95	121.54	0.276	-0.194	-0.316	67.64	76.61	54.16	56.33	59.57	84.67	56.27	-15.33
08_Oct_2026	15.19	25.77	28.59	57.14	14.29	81.56	79.26	76.95	20.41	0.346	-0.380	-0.347	54.84	76.47	49.15	52.85	48.68	67.64	57.57	-32.36
07_Oct_2026	15.96	28.75	22.83	64.29	21.43	81.51	79.22	76.94	-104.90	0.152	-0.517	-0.338	36.03	76.41	34.01	42.56	42.98	26.40	46.81	-73.60
06_Oct_2026	16.31	26.36	24.43	71.43	28.57	81.65	79.38	77.11	-31.19	0.194	-0.453	-0.294	38.57	76.34	36.76	48.68	43.06	52.00	51.53	-48.00
05_Oct_2026	17.27	27.25	25.25	78.57	0	82.55	79.60	76.66	-57.67	0.149	-0.508	-0.254	19.97	76.28	37.96	48.29	41.82	50.55	49.18	-49.45
02_Oct_2026	18.31	29.91	25.14	85.71	7.14	83.25	79.83	76.42	-86.23	0.0408	-0.563	-0.190	1.04	79.78	37.89	41.95	31.56	26.63	42.85	-73.37
01_Oct_2026	19.05	26.02	26.66	92.86	14.29	83.54	80.07	76.59	-51.66	-0.0318	-0.500	-0.097	25.10	80.26	51.09	47.49	0	48.28	47.03	-51.72
30_Sep_2026	20.42	28.12	23.29	100.00	21.43	83.76	80.22	76.67	-139.58	0.129	-0.540	0.0038	17.33	80.80	37.34	37.37	0	19.76	37.57	-80.24
29_Sep_2026	21.27	25.91	25.17	100.00	0	84.06	80.51	76.96	-140.60	0.109	-0.415	0.140	18.82	81.20	29.60	35.85	9.43	0	37.82	-100.00
28_Sep_2026	22.79	27.04	26.59	100.00	7.14	84.25	80.82	77.39	-113.70	0.113	-0.226	0.279	17.29	81.54	24.71	40.83	14.48	14.51	39.50	-85.49
25_Sep_2026	24.48	21.90	29.45	28.57	14.29	84.55	81.09	77.63	-89.62	0.130	-0.104	0.405	19.26	81.77	26.59	43.50	14.55	13.79	37.97	-86.21
24_Sep_2026	25.23	22.33	30.41	35.71	21.43	84.68	81.28	77.88	-90.31	0.142	-0.0030	0.532	25.48	82.01	34.33	43.94	18.19	15.14	43.14	-84.86
23_Sep_2026	26.00	23.34	30.97	42.86	28.57	84.79	81.48	78.16	-106.90	0.133	0.116	0.666	40.65	82.27	36.69	43.77	22.43	14.71	47.32	-85.29
22_Sep_2026	26.92	22.76	32.45	50.00	35.71	84.92	81.70	78.48	-72.28	0.181	0.269	0.803	35.17	82.54	35.04	46.85	27.95	24.71	51.71	-75.29
18_Sep_2026	27.63	25.53	29.50	57.14	42.86	84.96	81.85	78.73	-112.39	0.184	0.389	0.937	23.69	82.83	35.33	47.83	32.86	27.86	57.97	-72.14
17_Sep_2026	29.21	21.90	31.88	64.29	50.00	84.97	81.97	78.97	-100.21	0.212	0.515	1.07	23.99	83.14	35.18	48.86	40.05	31.29	49.98	-68.71
16_Sep_2026	30.03	19.90	33.32	71.43	57.14	85.02	82.11	79.20	-70.31	0.212	0.643	1.21	25.19	83.47	41.25	51.31	44.90	39.43	41.32	-60.57
15_Sep_2026	30.40	20.97	34.28	78.57	64.29	85.01	82.15	79.29	-57.12	0.193	0.739	1.36	24.67	83.81	43.65	54.42	41.24	49.43	46.95	-50.57
14_Sep_2026	30.88	21.75	35.56	85.71	71.43	85.02	82.11	79.19	-52.29	0.168	0.779	1.51	25.64	84.19	40.49	53.49	29.05	45.86	44.13	-54.14
11_Sep_2026	31.40	23.70	29.78	92.86	78.57	85.02	82.11	79.19	-151.88	0.168	0.845	1.69	29.54	84.58	38.07	48.72	15.93	28.43	42.32	-71.57
10_Sep_2026	32.94	24.77	29.72	100.00	85.71	84.97	82.14	79.31	-217.29	0.118	1.04	1.90	22.71	85.00	32.92	43.95	0	12.86	38.76	-87.14
09_Sep_2026	34.78	22.60	31.72	100.00	92.86	84.87	82.17	79.48	-154.64	0.121	1.39	2.12	34.12	85.00	32.78	45.52	0	6.52	38.51	-93.48
08_Sep_2026	36.16	17.00	34.56	0	100.00	84.78	82.21	79.63	0.554	0.172	1.77	2.30	40.92	84.76	46.52	51.15	51.91	0	42.53	-100.00
04_Sep_2026	36.33	20.29	35.74	7.14	92.86	84.91	82.14	79.38	61.20	0.210	2.07	2.44	42.80	81.77	68.01	66.61	72.21	78.50	58.95	-21.50
03_Sep_2026	37.00	18.03	38.85	14.29	100.00	84.80	81.95	79.09	96.49	0.209	2.14	2.53	40.36	81.71	63.58	66.40	63.01	77.22	54.62	-22.78
02_Sep_2026	37.03	19.96	38.01	21.43	71.43	84.69	81.73	78.78	51.86	0.220	2.20	2.63	38.29	84.18	61.01	62.62	66.23	60.91	51.95	-39.09
01_Sep_2026	37.48	21.69	37.70	0	78.57	84.67	81.58	78.49	34.32	0.305	2.36	2.73	30.36	84.23	64.11	61.03	75.45	50.91	56.45	-49.09
31_Aug_2026	38.29	19.12	40.59	7.14	85.71	84.63	81.48	78.32	79.81	0.443	2.58	2.83	36.03	82.48	70.18	68.67	89.39	86.86	65.29	-13.14
28_Aug_2026	38.47	18.03	42.31	14.29	92.86	84.51	81.24	77.97	100.70	0.267	2.69	2.89	68.24	82.30	72.77	69.46	87.99	88.59	61.39	-11.41
27_Aug_2026	38.34	18.68	43.84	21.43	100.00	84.64	80.88	77.13	114.10	0.294	2.78	2.94	64.67	82.29	73.20	71.28	86.16	92.72	66.39	-7.28
26_Aug_2026	38.19	20.15	41.72	28.57	85.71	84.42	80.55	76.67	93.45	0.311	2.82	2.98	63.91	81.89	71.81	69.13	85.52	82.65	68.61	-17.35
25_Aug_2026	38.45	18.09	42.95	35.71	92.86	84.13	80.37	76.61	121.29	0.397	2.92	3.02	66.04	81.41	71.02	69.30	88.41	83.09	64.33	-16.91
24_Aug_2026	38.27	18.52	43.97	42.86	100.00	83.81	80.13	76.45	148.54	0.459	3.00	3.04	66.27	80.83	71.02	72.29	90.03	90.82	59.18	-9.18
21_Aug_2026	38.08	19.54	40.86	0	85.71	83.55	79.75	75.96	117.13	0.460	3.01	3.05	62.41	80.37	73.15	70.60	91.87	91.32	62.30	-8.68
20_Aug_2026	38.29	18.91	42.06	0	92.86	83.66	79.31	74.96	124.30	0.366	3.05	3.06	74.57	79.83	78.18	70.11	86.94	87.95	63.56	-12.05
19_Aug_2026	38.32	19.40	43.15	7.14	100.00	85.35	78.52	71.68	113.74	0.284	3.09	3.06	57.29	79.39	76.77	72.56	79.17	96.34	63.66	-3.66
18_Aug_2026	38.35	20.88	40.29	14.29	85.71	85.97	77.70	69.43	75.70	0.162	3.03	3.06	37.55	78.77	59.30	69.61	72.39	76.52	61.61	-23.48
17_Aug_2026	38.86	20.99	42.70	0	92.86	86.13	77.02	67.91	74.78	0.174	3.07	3.06	46.53	78.05	60.32	67.72	74.99	64.64	54.87	-35.36
14_Aug_2026	39.22	18.69	44.74	0	100.00	85.92	76.48	67.04	96.64	0.144	3.16	3.06	70.22	77.22	69.13	70.37	78.31	76.01	57.39	-23.99
13_Aug_2026	39.08	20.32	40.86	0	57.14	85.52	75.91	66.30	80.97	0.295	3.17	3.03	75.60	77.22	72.13	69.28	81.98	84.32	56.94	-15.68
12_Aug_2026	39.50	21.32	38.14	0	64.29	85.02	75.40	65.79	56.02	0.316	3.19	3.00	77.66	76.68	80.00	66.83	81.89	74.58	60.02	-25.42
11_Aug_2026	40.37	16.48	41.79	7.14	71.43	84.71	74.86	65.01	78.18	0.306	3.29	2.95	73.26	75.96	81.66	68.84	85.56	87.02	58.72	-12.98
10_Aug_2026	40.13	17.28	40.79	14.29	78.57	84.32	74.22	64.11	71.07	0.347	3.32	2.87	67.60	75.13	76.68	67.94	84.21	84.06	55.37	-15.94
07_Aug_2026	40.10	12.11	43.43	21.43	85.71	83.77	73.65	63.54	95.59	0.339	3.36	2.76	64.64	74.19	70.64	68.91	84.10	85.60	48.10	-14.40
06_Aug_2026	38.85	12.93	41.78	28.57	92.86	83.15	72.99	62.84	90.87	0.346	3.33	2.61	63.17	73.13	70.34	68.19	88.49	82.97	53.53	-17.03
05_Aug_2026	37.78	10.36	43.83	35.71	100.00	82.45	72.34	62.23	116.09	0.352	3.29	2.43	69.45	71.92	68.50	68.62	91.19	83.74	56.92	-16.26
04_Aug_2026	35.94	11.21	41.49	42.86	100.00	81.61	71.65	61.69	119.10	0.383	3.18	2.21	74.92	71.00	72.27	70.44	87.99	98.76	66.84	-1.24
03_Aug_2026	34.28	11.99	41.11	50.00	78.57	80.45	70.93	61.41	120.90	0.403	2.95	1.97	75.25	70.24	72.38	68.37	81.48	91.08	68.68	-8.92
31_Jul_2026	32.70	13.10	39.19	57.14	85.71	79.38	70.28	61.17	114.47	0.481	2.74	1.73	73.05	69.41	66.46	64.69	83.23	74.14	64.72	-25.86
30_Jul_2026	31.38	13.64	40.31	64.29	92.86	78.73	69.65	60.57	138.73	0.481	2.67	1.47	78.24	68.51	70.48	66.86	90.74	79.24	62.53	-20.76
29_Jul_2026	29.99	10.16	44.30	0	100.00	77.90	68.90	59.90	205.63	0.370	2.47	1.17	82.58	67.53	77.63	74.68	97.18	96.33	62.80	-3.67
28_Jul_2026	27.48	10.83	43.42	7.14	100.00	76.10	68.07	60.03	220.15	0.383	1.95	0.849	81.63	66.82	77.21	73.22	94.12	96.67	63.14	-3.33
27_Jul_2026	24.97	12.11	40.07	0	100.00	74.11	67.35	60.60	214.11	0.261	1.37	0.574	79.38	66.44	74.78	70.05	74.92	98.53	58.04	-1.47
24_Jul_2026	22.77	13.10	40.36	0	100.00	72.40	66.78	61.16	214.85	0.218	0.848	0.374	78.16	66.44	72.01	66.75	57.75	87.17	57.80	-12.83
23_Jul_2026	20.60	17.80	24.57	0	71.43	70.99	66.39	61.80	22.04	0.231	0.373	0.255	77.95	71.67	60.45	47.83	49.20	39.06	49.84	-60.94
22_Jul_2026	20.95	18.16	26.10	0	78.57	70.95	66.35	61.76	43.38	0.265	0.497	0.226	86.35	66.44	65.30	47.90	63.77	47.01	52.20	-52.99
21_Jul_2026	21.18	14.98	29.13	7.14	85.71	70.91	66.26	61.60	85.35	0.202	0.646	0.158	88.38	65.73	68.14	52.26	75.13	61.53	61.69	-38.47
20_Jul_2026	20.34	12.44	31.81	14.29	92.86	70.74	66.12	61.51	138.05	0.267	0.703	0.0358	83.01	64.92	72.13	61.13	87.87	82.78	64.62	-17.22
17_Jul_2026	18.54	13.10	33.50	21.43	100.00	70.47	66.05	61.64	164.02	-0.645	0.549	-0.131	79.36	64.00	69.42	60.63	0	81.07	64.18	-18.93
16_Jul_2026	16.60	15.02	33.38	28.57	100.00	70.09	65.94	61.80	167.64	-0.651	0.363	-0.301	69.29	63.27	64.51	64.01	0	99.77	68.51	-0.227
15_Jul_2026	14.96	16.99	28.60	35.71	100.00	69.46	65.80	62.14	106.87	-0.703	0.0438	-0.467	61.48	62.80	60.56	58.59	60.11	0	63.47	0
14_Jul_2026	14.15	18.56	26.26	42.86	92.86	69.23	65.73	62.23	71.52	-0.708	-0.171	-0.595	63.22	62.45	59.37	53.41	86.84	81.54	62.48	-18.46
13_Jul_2026	13.92	18.73	27.92	50.00	100.00	69.36	65.77	62.19	98.98	-0.708	-0.289	-0.701	63.30	62.07	62.27	58.54	82.02	98.79	70.95	-1.21
10_Jul_2026	13.47	20.34	27.43	57.14	0	69.39	65.78	62.18	53.14	-0.729	-0.552	-0.804	38.44	61.83	42.97	52.13	67.97	80.20	57.04	-19.80
09_Jul_2026	13.37	21.73	22.67	64.29	7.14	69.73	65.90	62.06	2.41	-0.729	-0.705	-0.867	41.47	61.74	45.73	51.15	59.67	67.06	55.56	-32.94
08_Jul_2026	14.23	22.95	20.76	71.43	0	69.98	66.00	62.02	-18.34	-0.728	-0.865	-0.907	87.38	65.94	42.98	48.23	54.90	56.66	53.68	-43.34
06_Jul_2026	14.94	23.20	20.46	78.57	0	70.52	66.21	61.90	-30.88	-0.739	-0.985	-0.918	87.43	66.40	43.69	48.03	45.17	55.28	48.47	-44.72
02_Jul_2026	15.61	23.74	20.94	85.71	0	70.96	66.41	61.87	-52.45	-0.757	-1.12	-0.901	86.05	66.92	42.00	48.06	27.89	52.75	47.29	-47.25
01_Jul_2026	16.33	26.12	15.05	92.86	7.14	71.11	66.53	61.96	-111.35	-0.771	-1.27	-0.846	86.04	67.50	33.16	41.07	11.40	27.48	42.65	-72.52
30_Jun_2026	15.52	28.14	16.22	100.00	0	71.17	66.73	62.30	-150.78	-0.731	-1.28	-0.739	85.55	68.14	22.00	32.27	8.40	3.43	35.13	-96.57
29_Jun_2026	14.64	27.92	17.93	92.86	0	71.09	67.10	63.11	-159.10	-0.713	-1.07	-0.605	85.86	68.64	26.48	33.82	0	3.29	36.56	-96.71
26_Jun_2026	14.09	30.51	17.47	100.00	7.14	70.77	67.35	63.93	-186.32	-0.708	-0.863	-0.488	87.71	69.19	26.05	37.46	0	18.49	42.65	-81.51
25_Jun_2026	13.09	24.26	19.04	100.00	14.29	70.56	67.45	64.35	-137.81	-0.725	-0.713	-0.394	88.74	69.49	28.37	38.81	16.90	0	36.90	-100.00
24_Jun_2026	13.16	22.49	20.60	78.57	21.43	70.40	67.53	64.66	-88.92	-0.721	-0.559	-0.314	90.31	69.71	42.83	44.76	18.43	28.48	42.34	-71.52
23_Jun_2026	13.84	24.02	18.73	85.71	28.57	70.39	67.53	64.67	-112.19	-0.721	-0.537	-0.253	90.29	69.93	40.95	42.99	13.26	22.23	38.58	-77.77
22_Jun_2026	13.95	25.42	17.66	92.86	35.71	70.35	67.58	64.81	-173.90	-0.723	-0.463	-0.182	88.37	70.16	30.79	37.77	23.05	4.59	34.25	-95.41
18_Jun_2026	13.64	26.35	18.30	100.00	42.86	70.15	67.71	65.28	-187.43	-0.700	-0.247	-0.111	89.18	70.40	40.62	39.36	35.72	12.97	39.38	-87.03
17_Jun_2026	13.30	16.86	21.90	0	50.00	70.00	67.78	65.55	30.47	-0.692	-0.0215	-0.077	96.13	70.47	61.26	52.30	45.67	51.58	47.42	-48.42
16_Jun_2026	13.33	17.70	20.83	7.14	57.14	69.95	67.75	65.55	-2.29	-0.705	-0.075	-0.092	95.82	70.55	58.22	47.73	41.33	42.62	38.85	-57.38
15_Jun_2026	13.73	18.09	21.29	14.29	64.29	69.95	67.74	65.54	2.56	0.147	-0.0441	-0.096	71.41	70.62	56.34	47.77	43.60	42.80	39.76	-57.20
12_Jun_2026	14.16	19.37	22.80	21.43	71.43	70.11	67.62	65.13	8.52	0.166	-0.0053	-0.109	62.67	70.70	52.56	46.72	48.59	38.56	44.04	-61.44
11_Jun_2026	14.62	19.36	24.97	28.57	78.57	70.18	67.52	64.86	41.63	0.202	0.068	-0.134	69.08	66.58	53.22	49.08	57.97	49.45	48.20	-50.55
10_Jun_2026	14.77	21.13	24.22	0	85.71	70.24	67.38	64.51	45.22	0.211	0.100	-0.185	77.27	66.22	58.44	50.91	60.52	57.75	47.33	-42.25
09_Jun_2026	15.39	19.14	25.79	7.14	92.86	70.14	67.31	64.48	88.48	0.209	0.094	-0.256	67.98	65.83	53.18	52.77	70.30	66.73	50.43	-33.27
08_Jun_2026	15.43	19.36	27.13	0	100.00	69.95	67.21	64.47	115.92	0.207	0.0378	-0.344	72.73	65.41	53.77	50.84	78.48	57.09	54.36	-42.91
05_Jun_2026	15.33	17.18	29.97	7.14	100.00	70.07	67.25	64.43	163.24	0.456	0.0196	-0.439	73.16	65.07	67.76	56.98	82.81	87.10	64.64	-12.90
04_Jun_2026	14.43	18.18	29.47	14.29	100.00	70.29	67.29	64.30	144.08	0.458	-0.158	-0.554	72.89	64.86	65.38	56.27	77.06	91.26	61.17	-8.74
03_Jun_2026	13.72	19.96	23.94	21.43	85.71	70.23	67.28	64.33	27.42	0.462	-0.359	-0.653	73.06	64.77	61.86	50.27	79.42	70.07	55.33	-29.93
02_Jun_2026	14.07	18.76	25.21	28.57	92.86	70.40	67.34	64.29	51.86	0.440	-0.436	-0.726	72.95	64.68	53.08	50.24	74.93	69.86	51.14	-30.14
01_Jun_2026	14.03	20.17	27.10	35.71	0	70.54	67.40	64.26	64.11	0.464	-0.527	-0.799	76.01	64.59	58.58	55.38	59.50	98.31	51.86	-1.69
29_May_2026	13.98	22.26	22.40	42.86	0	70.57	67.41	64.25	-14.39	0.291	-0.772	-0.867	66.10	67.87	44.62	49.68	33.49	56.62	42.55	-43.38
28_May_2026	15.03	23.86	19.07	50.00	0	70.63	67.44	64.26	-80.57	0.255	-0.910	-0.891	63.30	68.15	32.46	42.80	23.27	23.57	41.19	-76.43
27_May_2026	15.33	22.59	20.09	57.14	7.14	70.75	67.58	64.42	-66.19	0.275	-0.908	-0.886	83.49	68.46	37.98	42.17	27.07	20.28	48.57	-79.72
26_May_2026	16.05	24.04	20.23	64.29	14.29	70.89	67.75	64.61	-67.61	0.289	-0.877	-0.880	84.42	68.80	39.88	43.31	34.33	25.96	50.35	-74.04
22_May_2026	16.63	22.58	21.09	71.43	21.43	70.96	67.87	64.79	-52.59	0.298	-0.861	-0.881	87.62	68.80	41.85	45.10	35.75	34.96	52.62	-65.04
21_May_2026	17.64	22.82	21.55	78.57	28.57	70.98	67.84	64.71	-17.05	0.257	-0.886	-0.886	86.13	69.10	42.09	46.51	42.49	42.06	48.90	-57.94
20_May_2026	18.78	24.91	17.36	85.71	35.71	71.16	67.96	64.75	-87.47	0.365	-0.952	-0.886	83.31	69.49	43.72	43.79	43.22	30.22	50.87	-69.78
19_May_2026	18.85	23.20	19.42	92.86	42.86	71.47	68.16	64.85	-38.65	0.390	-0.945	-0.870	83.69	69.92	47.20	48.63	34.09	55.17	45.00	-44.83
18_May_2026	19.62	24.87	17.98	100.00	50.00	72.16	68.37	64.58	-95.25	0.327	-1.08	-0.851	82.28	70.38	42.88	46.22	18.71	44.27	38.28	-55.73
15_May_2026	19.89	27.85	15.39	92.86	57.14	72.55	68.57	64.60	-154.69	0.320	-1.18	-0.793	82.80	70.73	34.11	37.14	4.16	2.84	35.48	-97.16
14_May_2026	19.21	29.22	16.15	100.00	64.29	72.85	68.92	65.00	-169.74	0.311	-1.04	-0.697	82.97	71.10	47.09	38.10	10.20	9.02	40.52	-90.98
13_May_2026	18.47	30.70	17.04	100.00	71.43	73.02	69.24	65.46	-191.48	0.343	-0.892	-0.611	80.09	71.36	35.91	36.15	12.73	0.613	41.81	-99.39
12_May_2026	17.69	27.43	18.48	14.29	0	72.96	69.57	66.19	-136.91	0.347	-0.642	-0.541	73.63	71.47	38.42	41.37	28.63	20.97	44.83	-79.03
11_May_2026	17.55	27.69	19.58	21.43	0	72.91	69.73	66.55	-110.37	0.371	-0.519	-0.515	74.04	71.58	34.14	41.40	45.99	16.60	44.16	-83.40
08_May_2026	17.58	24.77	22.30	28.57	0	72.79	69.82	66.85	-29.49	0.369	-0.355	-0.514	75.00	71.69	42.86	47.39	56.61	48.32	48.55	-51.68
07_May_2026	18.52	27.37	24.64	35.71	0	72.98	69.69	66.41	12.57	0.369	-0.349	-0.554	75.13	71.81	45.31	53.03	55.61	73.04	49.33	-26.96
06_May_2026	19.54	30.66	22.94	42.86	7.14	72.88	69.58	66.27	-17.52	-0.235	-0.501	-0.606	35.51	71.93	41.20	48.34	45.98	48.46	44.67	-51.54
05_May_2026	19.94	32.23	20.78	50.00	14.29	72.92	69.61	66.30	-48.01	-0.218	-0.553	-0.632	37.03	72.05	40.91	47.54	46.31	45.31	49.65	-54.69
04_May_2026	19.81	29.35	21.77	57.14	21.43	72.92	69.61	66.30	-19.16	-0.220	-0.589	-0.652	44.53	72.17	46.27	47.26	42.21	44.17	39.66	-55.83
01_May_2026	20.19	28.89	22.58	64.29	28.57	73.01	69.50	65.99	13.55	-0.161	-0.618	-0.667	47.65	72.30	52.08	48.36	41.02	49.46	41.84	-50.54
30_Apr_2026	20.80	32.05	21.21	71.43	35.71	73.00	69.43	65.85	-30.06	-0.122	-0.684	-0.679	46.39	72.43	55.02	44.66	40.01	33.00	39.40	-67.00
29_Apr_2026	20.84	34.37	21.04	78.57	42.86	73.04	69.38	65.72	-21.06	0.061	-0.641	-0.678	57.87	72.56	51.28	46.07	41.78	40.59	44.75	-59.41
28_Apr_2026	20.59	35.89	20.67	85.71	50.00	73.10	69.28	65.45	-21.09	0.0422	-0.631	-0.687	53.38	72.69	47.88	47.14	29.47	46.46	42.30	-53.54
27_Apr_2026	20.10	37.78	20.38	92.86	57.14	73.21	69.11	65.01	-34.98	-0.058	-0.650	-0.702	52.01	72.83	48.82	45.50	31.39	38.30	36.97	-61.70
24_Apr_2026	19.35	41.97	22.64	0	64.29	73.20	69.07	64.95	-70.49	-0.174	-0.608	-0.714	54.36	72.97	48.42	37.92	40.52	3.65	28.37	-96.35
23_Apr_2026	18.54	34.51	26.51	7.14	71.43	73.12	69.14	65.16	18.71	-0.193	-0.298	-0.741	59.59	68.33	54.38	46.00	69.95	52.22	40.78	-47.78
22_Apr_2026	18.95	30.88	28.06	14.29	78.57	73.07	69.06	65.05	73.06	-0.125	-0.233	-0.852	84.10	67.92	58.98	48.85	78.38	65.69	47.54	-34.31
21_Apr_2026	20.04	29.73	30.50	21.43	85.71	73.21	69.11	65.01	105.92	-0.0461	-0.246	-1.01	97.18	67.48	67.10	55.03	85.83	91.94	60.69	-8.06
20_Apr_2026	21.49	30.96	31.95	28.57	92.86	72.89	69.01	65.14	97.73	-0.169	-0.451	-1.20	96.64	67.01	66.89	51.92	85.02	77.50	52.10	-22.50
17_Apr_2026	23.02	29.16	33.44	35.71	100.00	73.00	69.05	65.09	119.65	-0.166	-0.601	-1.38	87.08	66.49	61.84	54.47	91.86	88.06	49.09	-11.94
16_Apr_2026	24.26	30.54	33.24	42.86	100.00	73.34	69.12	64.90	96.72	-0.163	-0.860	-1.58	86.40	66.10	61.96	53.69	89.76	89.51	51.31	-10.49
15_Apr_2026	25.80	31.84	31.68	50.00	100.00	73.67	69.20	64.72	64.53	-0.161	-1.15	-1.76	68.27	65.86	60.52	53.30	74.74	98.01	54.44	-1.99
14_Apr_2026	27.77	33.85	28.38	57.14	0	74.08	69.30	64.52	15.23	-0.412	-1.49	-1.91	43.30	65.77	46.82	49.35	45.61	81.77	49.51	-18.23
13_Apr_2026	29.23	36.12	23.61	64.29	0	74.84	69.52	64.21	-48.89	-0.423	-1.75	-2.02	41.90	70.55	45.65	45.09	29.48	44.43	47.88	-55.57
10_Apr_2026	29.87	39.36	19.92	71.43	0	75.90	69.89	63.88	-84.38	0.151	-1.91	-2.08	37.43	71.08	35.47	37.64	33.14	10.64	39.90	-89.36
09_Apr_2026	29.64	35.07	21.34	78.57	0	76.51	70.31	64.11	-37.63	0.161	-1.86	-2.13	37.94	71.08	35.91	41.92	41.91	33.38	45.49	-66.62
08_Apr_2026	30.05	32.79	23.09	85.71	0	77.22	70.68	64.14	-14.25	0.167	-1.95	-2.19	38.24	71.15	40.07	46.69	34.53	55.40	46.64	-44.60
07_Apr_2026	31.02	35.32	19.58	92.86	0	77.71	70.92	64.13	-45.32	0.275	-2.22	-2.25	27.04	71.74	35.83	43.46	23.09	36.95	46.63	-63.05
02_Apr_2026	31.21	39.51	14.09	100.00	0	78.20	71.22	64.24	-98.53	0.291	-2.43	-2.26	12.32	72.41	23.92	34.63	15.06	11.23	34.06	-88.77
01_Apr_2026	29.96	38.22	15.38	78.57	0	78.18	71.48	64.78	-93.49	0.336	-2.43	-2.22	12.00	72.98	23.38	37.19	14.08	21.10	26.68	-78.90
31_Mar_2026	28.98	38.48	16.10	85.71	7.14	78.15	71.65	65.15	-105.55	0.318	-2.51	-2.16	8.41	73.60	25.20	34.55	0	12.85	24.92	-87.15
30_Mar_2026	28.06	40.30	13.14	92.86	14.29	78.03	71.77	65.51	-140.13	0.274	-2.52	-2.08	3.49	74.27	21.80	32.39	0	8.29	21.86	-91.71
27_Mar_2026	26.31	42.14	13.74	100.00	21.43	77.83	71.99	66.15	-165.15	0.205	-2.43	-1.97	3.07	75.00	20.72	28.42	2.09	0	18.73	-100.00
26_Mar_2026	24.42	37.49	14.85	85.71	28.57	77.41	72.27	67.14	-146.64	0.273	-2.19	-1.85	8.33	75.48	23.44	32.36	3.66	4.86	21.60	-95.14
25_Mar_2026	22.98	38.16	15.12	92.86	35.71	77.25	72.52	67.78	-159.78	0.175	-2.06	-1.77	22.14	75.99	36.46	30.93	12.14	1.40	21.61	-98.60
24_Mar_2026	21.42	41.07	16.27	100.00	42.86	76.92	72.74	68.55	-163.15	0.099	-1.83	-1.70	26.56	76.53	39.98	31.52	17.59	4.71	24.02	-95.29
23_Mar_2026	19.74	31.95	18.81	7.14	50.00	76.54	72.90	69.26	-52.01	0.197	-1.55	-1.66	37.56	76.78	55.86	39.18	28.21	30.31	28.54	-69.69
20_Mar_2026	19.26	34.52	20.32	14.29	57.14	76.64	72.83	69.02	-74.01	0.054	-1.52	-1.69	37.22	77.05	47.49	34.92	36.72	17.76	27.09	-82.24
12_Mar_2026	18.75	31.90	22.41	21.43	64.29	76.59	72.93	69.27	-28.73	-0.0432	-1.36	-1.73	40.79	77.15	51.69	38.69	48.92	36.56	33.73	-63.44
11_Mar_2026	18.85	27.66	23.81	28.57	71.43	76.98	73.13	69.27	10.38	-0.099	-1.29	-1.83	37.90	72.82	52.62	43.11	56.11	55.83	43.15	-44.17
10_Mar_2026	19.73	27.78	23.91	35.71	78.57	77.37	73.27	69.16	17.10	-0.101	-1.35	-1.96	38.90	72.34	54.68	42.65	60.57	54.36	44.41	-45.64
09_Mar_2026	20.67	28.13	25.18	42.86	85.71	77.65	73.39	69.13	27.04	-0.131	-1.39	-2.11	45.19	71.81	58.40	43.50	71.29	58.16	54.30	-41.84
06_Mar_2026	21.83	29.20	26.90	50.00	92.86	77.70	73.42	69.14	40.65	-0.123	-1.45	-2.29	37.81	71.22	65.09	45.98	77.11	69.20	63.00	-30.80
05_Mar_2026	23.19	27.66	28.90	57.14	100.00	77.61	73.36	69.12	90.42	-0.153	-1.59	-2.50	38.08	70.56	60.90	50.14	81.67	86.50	66.72	-13.50
04_Mar_2026	24.81	29.78	23.59	64.29	7.14	77.37	73.28	69.19	39.97	-0.171	-1.90	-2.73	32.33	70.11	47.67	46.98	74.80	75.63	60.38	-24.37
03_Mar_2026	25.83	31.39	24.86	71.43	0	79.14	73.62	68.10	29.34	-0.551	-2.17	-2.94	42.42	69.63	48.01	48.64	70.50	82.87	55.73	-17.13
27_Feb_2026	26.92	32.12	26.57	78.57	0	80.54	73.94	67.35	12.12	-0.611	-2.53	-3.13	47.42	69.26	47.48	46.46	53.24	65.89	48.06	-34.11
26_Feb_2026	28.26	33.64	27.70	85.71	7.14	81.89	74.32	66.75	-0.502	-0.632	-2.89	-3.28	45.59	69.00	51.91	47.21	39.10	62.75	49.51	-37.25
25_Feb_2026	29.69	37.64	19.11	92.86	14.29	83.68	74.81	65.93	-66.05	-0.762	-3.33	-3.38	47.42	69.00	46.20	37.03	0	31.07	41.91	-68.93
24_Feb_2026	29.47	39.85	17.64	100.00	0	85.32	75.46	65.61	-86.14	-0.783	-3.53	-3.39	46.31	72.92	41.39	34.21	0	23.48	38.97	-76.52
23_Feb_2026	28.76	40.56	19.06	100.00	0	86.66	76.15	65.65	-93.49	-0.873	-3.65	-3.35	40.06	72.92	24.40	27.80	6.52	0	22.54	-100.00
20_Feb_2026	28.20	39.32	20.57	64.29	7.14	87.83	76.96	66.09	-81.08	-0.857	-3.59	-3.28	42.42	73.16	25.85	30.37	12.55	8.78	21.07	-91.22
19_Feb_2026	27.96	41.92	18.77	71.43	0	88.87	77.69	66.51	-86.87	-0.861	-3.62	-3.20	39.81	73.86	25.71	30.87	14.06	10.78	21.40	-89.22
18_Feb_2026	27.18	43.36	19.59	78.57	7.14	89.44	78.31	67.18	-84.50	-0.855	-3.63	-3.10	34.31	74.70	24.44	33.25	12.99	18.09	22.62	-81.91
17_Feb_2026	26.36	43.65	20.35	85.71	0	90.06	78.91	67.75	-93.65	-0.864	-3.72	-2.96	33.58	75.74	21.73	30.42	0	13.30	20.46	-86.70
13_Feb_2026	25.59	46.12	18.09	92.86	7.14	90.65	79.58	68.52	-117.41	-0.800	-3.71	-2.77	27.78	77.00	19.07	27.12	0	7.59	20.29	-92.41
12_Feb_2026	24.20	48.89	19.18	100.00	14.29	91.13	80.36	69.59	-130.88	-0.719	-3.55	-2.54	34.58	77.00	14.00	22.31	13.99	0	21.65	-100.00
11_Feb_2026	22.70	49.08	22.53	64.29	21.43	90.94	81.11	71.28	-119.37	-0.629	-3.17	-2.29	34.54	77.97	15.90	25.48	25.86	9.37	22.63	-90.63
10_Feb_2026	21.60	44.52	26.28	71.43	28.57	91.13	81.83	72.54	-102.57	-0.572	-2.90	-2.07	42.58	78.88	27.23	31.30	33.43	32.61	26.25	-67.39
09_Feb_2026	21.28	44.35	27.11	78.57	35.71	91.75	82.46	73.16	-107.70	-0.341	-2.86	-1.86	51.45	79.09	26.91	32.18	30.12	35.61	26.94	-64.39
06_Feb_2026	21.06	47.64	29.13	85.71	42.86	92.38	83.09	73.81	-127.61	-0.276	-2.81	-1.61	41.60	80.62	23.41	30.02	23.26	32.06	25.00	-67.94
05_Feb_2026	20.83	55.67	22.10	92.86	0	92.70	83.73	74.77	-200.28	-0.283	-2.65	-1.31	40.42	82.44	16.13	24.07	13.06	22.68	23.59	-77.32
04_Feb_2026	19.11	60.66	16.31	100.00	7.14	92.38	84.38	76.37	-313.21	-0.130	-2.27	-0.979	23.81	84.00	18.93	19.36	6.50	15.05	22.36	-84.95
03_Feb_2026	16.14	56.06	18.52	100.00	0	91.28	85.02	78.77	-313.58	-0.133	-1.65	-0.655	22.76	85.51	18.02	20.49	2.96	1.45	13.54	-98.55
02_Feb_2026	13.51	39.36	26.82	92.86	0	89.62	85.65	81.69	-145.09	-0.0338	-0.933	-0.406	17.18	86.03	26.04	34.62	0	3.00	26.75	-97.00
30_Jan_2026	13.09	44.07	24.69	100.00	7.14	89.68	85.97	82.26	-172.88	0.0008	-0.765	-0.274	11.46	86.62	25.09	35.13	0	4.44	37.89	-95.56
29_Jan_2026	11.93	43.27	26.56	100.00	14.29	89.69	86.29	82.89	-132.68	-0.0340	-0.558	-0.151	9.47	87.08	27.85	36.29	13.60	0	38.50	-100.00
28_Jan_2026	11.01	36.19	31.88	78.57	21.43	89.57	86.57	83.58	-69.64	0.294	-0.325	-0.0492	14.35	87.35	40.66	44.96	20.58	17.92	48.44	-82.08
27_Jan_2026	11.37	35.80	32.95	85.71	28.57	89.69	86.73	83.77	-60.16	0.308	-0.276	0.0196	16.72	87.64	45.91	46.03	25.93	22.88	48.94	-77.12
26_Jan_2026	11.93	37.69	32.49	92.86	35.71	89.81	86.87	83.94	-76.91	-0.341	-0.238	0.094	13.95	87.96	43.33	45.56	29.31	20.94	57.23	-79.06
23_Jan_2026	12.27	39.27	33.85	100.00	42.86	89.78	86.95	84.13	-85.95	-0.347	-0.174	0.176	11.50	88.30	41.86	48.19	0	33.96	53.78	-66.04
22_Jan_2026	12.65	40.01	37.88	92.86	50.00	89.79	87.01	84.24	-89.29	-0.347	-0.161	0.264	11.04	88.57	41.02	48.07	0	33.02	44.58	-66.98
21_Jan_2026	13.41	44.27	32.43	100.00	57.14	89.80	87.09	84.37	-176.99	-0.347	-0.139	0.371	10.78	88.86	34.81	40.59	6.19	0	35.64	-100.00
20_Jan_2026	13.26	42.16	33.69	100.00	64.29	89.57	87.20	84.83	-154.43	-0.350	0.069	0.498	15.67	89.04	37.40	42.76	19.91	0.216	41.23	-99.78
16_Jan_2026	13.42	41.05	35.58	85.71	71.43	89.42	87.25	85.09	-119.32	-0.344	0.265	0.605	16.35	89.12	39.79	46.09	21.18	18.34	47.56	-81.66
15_Jan_2026	13.90	37.40	38.45	92.86	78.57	89.37	87.32	85.27	-54.18	-0.351	0.415	0.690	18.48	89.21	49.96	49.92	28.92	41.16	51.89	-58.84
14_Jan_2026	14.86	41.07	32.53	100.00	85.71	89.37	87.32	85.28	-187.26	-0.361	0.496	0.759	1.67	89.30	41.07	42.72	41.04	4.03	47.13	-95.97
12_Jan_2026	15.11	34.78	36.79	64.29	92.86	89.32	87.34	85.36	-30.84	-0.367	0.760	0.825	3.56	85.57	48.60	50.57	72.55	41.58	50.83	-58.42
09_Jan_2026	16.06	29.18	40.74	71.43	100.00	89.33	87.30	85.27	97.80	-0.361	0.891	0.841	3.74	85.41	61.78	58.01	88.22	77.51	56.12	-22.49
08_Jan_2026	16.02	31.28	42.24	78.57	92.86	89.22	87.19	85.17	119.11	-0.353	0.897	0.828	4.78	85.34	68.08	62.00	81.35	98.56	58.41	-1.44
07_Jan_2026	16.11	30.56	44.82	85.71	100.00	88.95	87.02	85.10	135.04	-0.390	0.822	0.811	4.88	85.26	59.06	60.58	58.16	88.58	52.96	-11.42
06_Jan_2026	15.89	34.07	43.73	92.86	71.43	89.03	86.78	84.52	61.07	-0.389	0.754	0.809	4.78	88.75	53.52	55.23	47.79	56.91	48.58	-43.09
05_Jan_2026	16.16	38.31	36.72	0	78.57	89.22	86.59	83.95	-35.47	-0.397	0.791	0.822	5.22	88.89	55.75	50.37	56.68	29.00	53.78	-71.00
02_Jan_2026	17.24	36.66	41.26	7.14	85.71	89.43	86.44	83.44	28.23	-0.409	0.932	0.830	5.32	88.95	54.34	53.96	76.76	57.46	50.67	-42.54
31_Dec_2025	18.11	27.95	47.63	14.29	92.86	89.70	86.19	82.69	92.08	-0.418	1.03	0.804	5.34	86.19	62.89	61.02	85.45	83.58	45.47	-16.42
23_Dec_2025	17.50	25.87	49.01	21.43	100.00	89.98	85.81	81.64	111.06	-0.426	1.02	0.748	6.58	85.82	66.75	62.68	85.05	89.25	51.50	-10.75
22_Dec_2025	16.47	27.34	48.99	0	71.43	89.74	85.51	81.27	104.35	-0.433	0.959	0.681	6.90	85.48	72.50	61.51	84.51	83.51	56.12	-16.49
19_Dec_2025	15.56	28.42	46.98	0	78.57	89.43	85.25	81.08	101.87	-0.432	0.904	0.612	6.16	85.10	72.45	60.90	77.57	82.40	53.21	-17.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)