Daily Technical Analysis of SS&C Technologies Holdings Inc. (0L1G) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0L1G68.8269.230.592 % 742894

About Strength
   AIO Technical Analysis of SS&C Technologies Holdings Inc. suggests Mild Bearish Signal
Technical Highlights of SS&C Technologies Holdings Inc.
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Medium Term Top Price Points 21-Apr-26, 05-Mar-26, & MACD points 22-Apr-26, 11-Mar-26, MACD Divergence Medium Term Top Price Points 21-Apr-26, 05-Mar-26, & MACD points 22-Apr-26, 11-Mar-26,
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of SS&C Technologies Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.84, +DI : 21.04, -DI : 34.37 BearishTrending down.
AroonAroon Up : 42.86, Aroon Down : 78.57 NeutralNA
Awesome Osc-1.71 Mild BearishAwesome Oscillator trading below 0.Awesome Oscillator Divergence Medium Term Top Price Points 21-Apr-26, 05-Mar-26, & Awesome Oscillator points 22-Apr-26, 11-Mar-26, Awesome Oscillator Divergence Medium Term Top Price Points 21-Apr-26, 05-Mar-26, & Awesome Oscillator points 22-Apr-26, 11-Mar-26,
MACDMacd : -0.641, Signal Line : -0.678 BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Medium Term Top Price Points 21-Apr-26, 05-Mar-26, & MACD points 22-Apr-26, 11-Mar-26, MACD Divergence Medium Term Top Price Points 21-Apr-26, 05-Mar-26, & MACD points 22-Apr-26, 11-Mar-26,
Parabolic SAR72.56 Mild BearishPrice is trading below Indicator
Rate Of Change-1.98 NeutralNothing Significant ROC Divergence Long Term Top Price Points 21-Apr-26, 05-Mar-26, & ROC points 15-Apr-26, 03-Mar-26, ROC Divergence Long Term Top Price Points 21-Apr-26, 05-Mar-26, & ROC points 15-Apr-26, 03-Mar-26,
Super Trend73.34 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of SS&C Technologies Holdings Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger73.0469.3865.72 NeutralNA
Donchian72.9769.3765.77 Mild BearishPrice below middle band
High Low MA71.0570.3069.56 Strong BearishNegative Breakout
MA Channel71.1669.3867.60 NeutralNA
Keltner71.4969.7267.95 NeutralNA
High Low73.4369.9366.44 NeutralNA
MA Envelope76.3269.3862.44 NeutralNA




Key Overbought / Sold Oscillators of SS&C Technologies Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI46.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 41.78, %D : 34.21 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 21-Apr-26, 05-Mar-26, & Slow Stochatic points 20-Apr-26, 06-Mar-26, Slow Stochatic Divergence Medium Term Top Price Points 21-Apr-26, 05-Mar-26, & Slow Stochatic points 20-Apr-26, 06-Mar-26,
Williams %R-59.41 Neutral Wait for proper trend to emerge
Ultimate Osc44.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 48.50, %D : 49.47 Neutral Wait for proper trend to emerge
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-21.06 Neutral Wait for proper trend to emerge
Money Flow Index57.87 Neutral Wait for proper trend to emerge
RSI (Fast)51.28 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 40.59, %D : 41.78 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.47, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of SS&C Technologies Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1771.55 NeutralNA
Chaikin0.061 Strong BullishBullish Trend Reversal.


Technical Stock Charts of SS&C Technologies Holdings Inc.


DAILY Historical Technical data SS&C Technologies Holdings Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Apr_202620.8434.3721.0478.5742.8673.0469.3865.72-21.060.061-0.641-0.67857.8772.5651.2846.0741.7840.5944.75-59.41
28_Apr_202620.5935.8920.6785.7150.0073.1069.2865.45-21.090.0422-0.631-0.68753.3872.6947.8847.1429.4746.4642.30-53.54
27_Apr_202620.1037.7820.3892.8657.1473.2169.1165.01-34.98-0.058-0.650-0.70252.0172.8348.8245.5031.3938.3036.97-61.70
24_Apr_202619.3541.9722.64064.2973.2069.0764.95-70.49-0.174-0.608-0.71454.3672.9748.4237.9240.523.6528.37-96.35
23_Apr_202618.5434.5126.517.1471.4373.1269.1465.1618.71-0.193-0.298-0.74159.5968.3354.3846.0069.9552.2240.78-47.78
22_Apr_202618.9530.8828.0614.2978.5773.0769.0665.0573.06-0.125-0.233-0.85284.1067.9258.9848.8578.3865.6947.54-34.31
21_Apr_202620.0429.7330.5021.4385.7173.2169.1165.01105.92-0.0461-0.246-1.0197.1867.4867.1055.0385.8391.9460.69-8.06
20_Apr_202621.4930.9631.9528.5792.8672.8969.0165.1497.73-0.169-0.451-1.2096.6467.0166.8951.9285.0277.5052.10-22.50
17_Apr_202623.0229.1633.4435.71100.0073.0069.0565.09119.65-0.166-0.601-1.3887.0866.4961.8454.4791.8688.0649.09-11.94
16_Apr_202624.2630.5433.2442.86100.0073.3469.1264.9096.72-0.163-0.860-1.5886.4066.1061.9653.6989.7689.5151.31-10.49
15_Apr_202625.8031.8431.6850.00100.0073.6769.2064.7264.53-0.161-1.15-1.7668.2765.8660.5253.3074.7498.0154.44-1.99
14_Apr_202627.7733.8528.3857.14074.0869.3064.5215.23-0.412-1.49-1.9143.3065.7746.8249.3545.6181.7749.51-18.23
13_Apr_202629.2336.1223.6164.29074.8469.5264.21-48.89-0.423-1.75-2.0241.9070.5545.6545.0929.4844.4347.88-55.57
10_Apr_202629.8739.3619.9271.43075.9069.8963.88-84.380.151-1.91-2.0837.4371.0835.4737.6433.1410.6439.90-89.36
09_Apr_202629.6435.0721.3478.57076.5170.3164.11-37.630.161-1.86-2.1337.9471.0835.9141.9241.9133.3845.49-66.62
08_Apr_202630.0532.7923.0985.71077.2270.6864.14-14.250.167-1.95-2.1938.2471.1540.0746.6934.5355.4046.64-44.60
07_Apr_202631.0235.3219.5892.86077.7170.9264.13-45.320.275-2.22-2.2527.0471.7435.8343.4623.0936.9546.63-63.05
02_Apr_202631.2139.5114.09100.00078.2071.2264.24-98.530.291-2.43-2.2612.3272.4123.9234.6315.0611.2334.06-88.77
01_Apr_202629.9638.2215.3878.57078.1871.4864.78-93.490.336-2.43-2.2212.0072.9823.3837.1914.0821.1026.68-78.90
31_Mar_202628.9838.4816.1085.717.1478.1571.6565.15-105.550.318-2.51-2.168.4173.6025.2034.55012.8524.92-87.15
30_Mar_202628.0640.3013.1492.8614.2978.0371.7765.51-140.130.274-2.52-2.083.4974.2721.8032.3908.2921.86-91.71
27_Mar_202626.3142.1413.74100.0021.4377.8371.9966.15-165.150.205-2.43-1.973.0775.0020.7228.422.09018.73-100.00
26_Mar_202624.4237.4914.8585.7128.5777.4172.2767.14-146.640.273-2.19-1.858.3375.4823.4432.363.664.8621.60-95.14
25_Mar_202622.9838.1615.1292.8635.7177.2572.5267.78-159.780.175-2.06-1.7722.1475.9936.4630.9312.141.4021.61-98.60
24_Mar_202621.4241.0716.27100.0042.8676.9272.7468.55-163.150.099-1.83-1.7026.5676.5339.9831.5217.594.7124.02-95.29
23_Mar_202619.7431.9518.817.1450.0076.5472.9069.26-52.010.197-1.55-1.6637.5676.7855.8639.1828.2130.3128.54-69.69
20_Mar_202619.2634.5220.3214.2957.1476.6472.8369.02-74.010.054-1.52-1.6937.2277.0547.4934.9236.7217.7627.09-82.24
12_Mar_202618.7531.9022.4121.4364.2976.5972.9369.27-28.73-0.0432-1.36-1.7340.7977.1551.6938.6948.9236.5633.73-63.44
11_Mar_202618.8527.6623.8128.5771.4376.9873.1369.2710.38-0.099-1.29-1.8337.9072.8252.6243.1156.1155.8343.15-44.17
10_Mar_202619.7327.7823.9135.7178.5777.3773.2769.1617.10-0.101-1.35-1.9638.9072.3454.6842.6560.5754.3644.41-45.64
09_Mar_202620.6728.1325.1842.8685.7177.6573.3969.1327.04-0.131-1.39-2.1145.1971.8158.4043.5071.2958.1654.30-41.84
06_Mar_202621.8329.2026.9050.0092.8677.7073.4269.1440.65-0.123-1.45-2.2937.8171.2265.0945.9877.1169.2063.00-30.80
05_Mar_202623.1927.6628.9057.14100.0077.6173.3669.1290.42-0.153-1.59-2.5038.0870.5660.9050.1481.6786.5066.72-13.50
04_Mar_202624.8129.7823.5964.297.1477.3773.2869.1939.97-0.171-1.90-2.7332.3370.1147.6746.9874.8075.6360.38-24.37
03_Mar_202625.8331.3924.8671.43079.1473.6268.1029.34-0.551-2.17-2.9442.4269.6348.0148.6470.5082.8755.73-17.13
27_Feb_202626.9232.1226.5778.57080.5473.9467.3512.12-0.611-2.53-3.1347.4269.2647.4846.4653.2465.8948.06-34.11
26_Feb_202628.2633.6427.7085.717.1481.8974.3266.75-0.502-0.632-2.89-3.2845.5969.0051.9147.2139.1062.7549.51-37.25
25_Feb_202629.6937.6419.1192.8614.2983.6874.8165.93-66.05-0.762-3.33-3.3847.4269.0046.2037.03031.0741.91-68.93
24_Feb_202629.4739.8517.64100.00085.3275.4665.61-86.14-0.783-3.53-3.3946.3172.9241.3934.21023.4838.97-76.52
23_Feb_202628.7640.5619.06100.00086.6676.1565.65-93.49-0.873-3.65-3.3540.0672.9224.4027.806.52022.54-100.00
20_Feb_202628.2039.3220.5764.297.1487.8376.9666.09-81.08-0.857-3.59-3.2842.4273.1625.8530.3712.558.7821.07-91.22
19_Feb_202627.9641.9218.7771.43088.8777.6966.51-86.87-0.861-3.62-3.2039.8173.8625.7130.8714.0610.7821.40-89.22
18_Feb_202627.1843.3619.5978.577.1489.4478.3167.18-84.50-0.855-3.63-3.1034.3174.7024.4433.2512.9918.0922.62-81.91
17_Feb_202626.3643.6520.3585.71090.0678.9167.75-93.65-0.864-3.72-2.9633.5875.7421.7330.42013.3020.46-86.70
13_Feb_202625.5946.1218.0992.867.1490.6579.5868.52-117.41-0.800-3.71-2.7727.7877.0019.0727.1207.5920.29-92.41
12_Feb_202624.2048.8919.18100.0014.2991.1380.3669.59-130.88-0.719-3.55-2.5434.5877.0014.0022.3113.99021.65-100.00
11_Feb_202622.7049.0822.5364.2921.4390.9481.1171.28-119.37-0.629-3.17-2.2934.5477.9715.9025.4825.869.3722.63-90.63
10_Feb_202621.6044.5226.2871.4328.5791.1381.8372.54-102.57-0.572-2.90-2.0742.5878.8827.2331.3033.4332.6126.25-67.39
09_Feb_202621.2844.3527.1178.5735.7191.7582.4673.16-107.70-0.341-2.86-1.8651.4579.0926.9132.1830.1235.6126.94-64.39
06_Feb_202621.0647.6429.1385.7142.8692.3883.0973.81-127.61-0.276-2.81-1.6141.6080.6223.4130.0223.2632.0625.00-67.94
05_Feb_202620.8355.6722.1092.86092.7083.7374.77-200.28-0.283-2.65-1.3140.4282.4416.1324.0713.0622.6823.59-77.32
04_Feb_202619.1160.6616.31100.007.1492.3884.3876.37-313.21-0.130-2.27-0.97923.8184.0018.9319.366.5015.0522.36-84.95
03_Feb_202616.1456.0618.52100.00091.2885.0278.77-313.58-0.133-1.65-0.65522.7685.5118.0220.492.961.4513.54-98.55
02_Feb_202613.5139.3626.8292.86089.6285.6581.69-145.09-0.0338-0.933-0.40617.1886.0326.0434.6203.0026.75-97.00
30_Jan_202613.0944.0724.69100.007.1489.6885.9782.26-172.880.0008-0.765-0.27411.4686.6225.0935.1304.4437.89-95.56
29_Jan_202611.9343.2726.56100.0014.2989.6986.2982.89-132.68-0.0340-0.558-0.1519.4787.0827.8536.2913.60038.50-100.00
28_Jan_202611.0136.1931.8878.5721.4389.5786.5783.58-69.640.294-0.325-0.049214.3587.3540.6644.9620.5817.9248.44-82.08
27_Jan_202611.3735.8032.9585.7128.5789.6986.7383.77-60.160.308-0.2760.019616.7287.6445.9146.0325.9322.8848.94-77.12
26_Jan_202611.9337.6932.4992.8635.7189.8186.8783.94-76.91-0.341-0.2380.09413.9587.9643.3345.5629.3120.9457.23-79.06
23_Jan_202612.2739.2733.85100.0042.8689.7886.9584.13-85.95-0.347-0.1740.17611.5088.3041.8648.19033.9653.78-66.04
22_Jan_202612.6540.0137.8892.8650.0089.7987.0184.24-89.29-0.347-0.1610.26411.0488.5741.0248.07033.0244.58-66.98
21_Jan_202613.4144.2732.43100.0057.1489.8087.0984.37-176.99-0.347-0.1390.37110.7888.8634.8140.596.19035.64-100.00
20_Jan_202613.2642.1633.69100.0064.2989.5787.2084.83-154.43-0.3500.0690.49815.6789.0437.4042.7619.910.21641.23-99.78
16_Jan_202613.4241.0535.5885.7171.4389.4287.2585.09-119.32-0.3440.2650.60516.3589.1239.7946.0921.1818.3447.56-81.66
15_Jan_202613.9037.4038.4592.8678.5789.3787.3285.27-54.18-0.3510.4150.69018.4889.2149.9649.9228.9241.1651.89-58.84
14_Jan_202614.8641.0732.53100.0085.7189.3787.3285.28-187.26-0.3610.4960.7591.6789.3041.0742.7241.044.0347.13-95.97
12_Jan_202615.1134.7836.7964.2992.8689.3287.3485.36-30.84-0.3670.7600.8253.5685.5748.6050.5772.5541.5850.83-58.42
09_Jan_202616.0629.1840.7471.43100.0089.3387.3085.2797.80-0.3610.8910.8413.7485.4161.7858.0188.2277.5156.12-22.49
08_Jan_202616.0231.2842.2478.5792.8689.2287.1985.17119.11-0.3530.8970.8284.7885.3468.0862.0081.3598.5658.41-1.44
07_Jan_202616.1130.5644.8285.71100.0088.9587.0285.10135.04-0.3900.8220.8114.8885.2659.0660.5858.1688.5852.96-11.42
06_Jan_202615.8934.0743.7392.8671.4389.0386.7884.5261.07-0.3890.7540.8094.7888.7553.5255.2347.7956.9148.58-43.09
05_Jan_202616.1638.3136.72078.5789.2286.5983.95-35.47-0.3970.7910.8225.2288.8955.7550.3756.6829.0053.78-71.00
02_Jan_202617.2436.6641.267.1485.7189.4386.4483.4428.23-0.4090.9320.8305.3288.9554.3453.9676.7657.4650.67-42.54
31_Dec_202518.1127.9547.6314.2992.8689.7086.1982.6992.08-0.4181.030.8045.3486.1962.8961.0285.4583.5845.47-16.42
23_Dec_202517.5025.8749.0121.43100.0089.9885.8181.64111.06-0.4261.020.7486.5885.8266.7562.6885.0589.2551.50-10.75
22_Dec_202516.4727.3448.99071.4389.7485.5181.27104.35-0.4330.9590.6816.9085.4872.5061.5184.5183.5156.12-16.49
19_Dec_202515.5628.4246.98078.5789.4385.2581.08101.87-0.4320.9040.6126.1685.1072.4560.9077.5782.4053.21-17.60
18_Dec_202514.8628.7547.527.1485.7189.1085.1281.13100.09-0.4300.8370.5396.1384.6874.4261.8775.2187.6455.64-12.36
16_Dec_202514.1131.5944.62092.8688.6884.9581.2173.31-0.4340.7220.4657.3584.2173.6056.5475.7562.6750.33-37.33
15_Dec_202513.8831.2646.010100.0088.4984.8481.19115.84-0.3080.7150.40080.4483.6980.1858.4680.2275.3452.77-24.66
12_Dec_202513.4835.6841.317.1471.4388.2184.6681.1199.52-0.2530.6570.32267.0783.3168.9059.2478.8789.2459.81-10.76
11_Dec_202513.9538.0137.4814.2978.5787.8684.5181.1579.50-0.2480.5580.23866.2282.9062.7555.7677.7276.0856.50-23.92
10_Dec_202514.9738.8738.3221.4385.7187.7984.4881.1779.48-0.2610.5250.15853.7582.4652.0154.4580.1471.3059.01-28.70
09_Dec_202516.0734.0341.3528.5792.8687.6684.4181.16129.02-0.3590.5110.06661.5081.9758.2459.4084.4185.7864.59-14.22
08_Dec_202516.5634.4041.8035.71100.0087.2984.2581.21162.91-0.2210.375-0.045669.1381.4558.1658.81083.3365.32-16.67
01_Dec_202517.0840.3934.0542.8692.8686.9884.1581.3359.67-0.0570.215-0.15166.4681.1457.0753.92084.1272.16-15.88
28_Nov_202517.7436.4338.2250.00100.0086.8984.1181.33125.39-0.1260.156-0.24268.0680.8257.6957.9165.10078.660
26_Nov_202518.9236.5739.4457.14100.0086.6083.9981.38142.72-0.130-0.0148-0.34267.0780.6051.4757.6584.7099.8263.48-0.177
25_Nov_202520.0937.5137.8964.2914.2986.4283.9481.45103.50-0.159-0.224-0.42462.8780.4954.3656.4070.1295.4759.79-4.53
24_Nov_202521.5942.3429.8971.4321.4386.3783.9281.48-19.06-0.131-0.447-0.47360.9884.6249.5449.5455.5258.8043.85-41.20
21_Nov_202521.9342.7229.2678.5728.5786.4083.9581.51-47.36-0.147-0.520-0.48046.2884.8946.0148.9946.0456.0742.95-43.93
20_Nov_202522.1842.1230.2785.7135.7186.5083.8581.21-37.83-0.154-0.590-0.47054.5285.1746.0448.14051.7041.39-48.30
19_Nov_202522.6245.5624.5892.8642.8686.5083.8381.17-136.200.170-0.646-0.44040.4385.4644.5843.92030.3741.73-69.63
18_Nov_202522.0650.0421.62100.0050.0086.4783.8681.24-223.450.169-0.589-0.38929.8585.7833.4437.160028.33-100.00
17_Nov_202520.7144.1124.19100.0057.1486.4183.8781.33-103.860.227-0.339-0.33933.2885.9238.0142.7227.17029.83-100.00
14_Nov_202520.0641.9625.1228.5764.2986.7083.7680.82-24.760.222-0.211-0.33938.4785.9845.4744.8150.684.2939.35-95.71
12_Nov_202519.6733.9428.59071.4386.9583.6180.2789.480.263-0.111-0.37168.8983.7363.6052.9971.5277.2350.52-22.77
11_Nov_202520.5336.2523.727.1478.5786.7583.4780.1858.090.288-0.207-0.43665.9683.4256.2350.7659.5270.5143.52-29.49
10_Nov_202520.5036.5923.0114.2985.7186.6383.3380.0350.270.271-0.267-0.49370.7883.4256.7450.1659.3966.8246.98-33.18
07_Nov_202520.3238.9224.48092.8686.5183.1979.8727.400.267-0.323-0.54979.9783.0858.8045.96041.2448.71-58.76
06_Nov_202520.1337.3926.310100.0086.5483.2179.8770.130.265-0.277-0.60680.7682.6963.4148.59070.1049.57-29.90
05_Nov_202520.3432.4129.077.14100.0086.7883.2979.79107.400.273-0.292-0.68878.5382.3570.9354.2852.39057.100
04_Nov_202521.4934.9524.5214.2957.1487.1783.3779.5737.780.277-0.460-0.78777.9682.0956.7949.4582.0582.9253.56-17.08
03_Nov_202521.7936.3425.4921.4364.2987.8183.5579.2927.390.274-0.534-0.86978.7581.7956.7647.3982.7174.2655.23-25.74
31_Oct_202522.1239.2424.6828.5771.4388.1183.6779.2322.660.388-0.566-0.95385.1881.4861.0350.6482.0088.9854.69-11.02
30_Oct_202522.0741.8424.9035.7178.5788.6683.8479.022.250.353-0.690-1.0582.5981.1452.3849.7582.5984.8948.77-15.11
29_Oct_202521.8141.3727.1042.86089.0283.9878.945.510.317-0.813-1.1487.2180.7643.7846.9977.7572.1346.59-27.87
28_Oct_202521.8936.5929.7650.00089.7084.2378.7725.230.387-0.879-1.2290.4680.3643.3752.0372.6890.7553.39-9.25
27_Oct_202522.7837.0430.1357.147.1490.1584.4078.6417.470.356-1.10-1.3190.4579.9242.9052.8351.3770.3654.88-29.64
24_Oct_202523.7439.3732.0064.2914.2990.4884.5378.57-8.940.360-1.39-1.3690.2279.5743.8349.0541.7156.9346.09-43.07
23_Oct_202524.7748.5829.3471.43090.8184.7078.59-57.420.430-1.62-1.3585.5679.3930.3938.8635.2926.8140.15-73.19
22_Oct_202524.7848.7733.4578.577.1491.1585.0278.90-49.220.333-1.63-1.2888.2379.3136.4242.8131.5341.3951.04-58.61
21_Oct_202525.2551.0630.6785.71091.6485.3479.04-70.910.394-1.74-1.2085.5183.5831.8941.4220.9637.6643.23-62.34
20_Oct_202525.2757.4322.0292.867.1491.8885.6179.33-123.410.0381-1.83-1.0662.3384.3925.5532.98015.5529.65-84.45
17_Oct_202523.7960.2920.73100.0014.2992.1286.0479.96-159.390.087-1.73-0.86859.7485.3625.1730.1109.6623.47-90.34
16_Oct_202521.8659.5822.21100.0021.4392.0386.4780.91-179.070.0366-1.52-0.65284.9886.2225.7829.414.02017.42-100.00
15_Oct_202520.0353.0325.8185.71091.6386.8782.10-165.570.0418-1.22-0.43575.5286.8329.2834.8109.7229.19-90.28
14_Oct_202518.9254.8723.2392.86091.5987.2082.81-232.910.0244-1.05-0.24063.8087.5224.6032.2302.3422.89-97.66
13_Oct_202517.2655.4523.48100.007.1491.3287.5883.83-295.280.223-0.764-0.038372.3788.3129.6931.410026.60-100.00
10_Oct_202515.4749.4726.63100.0014.2990.7487.9885.23-275.210.291-0.3740.14370.3888.8230.8236.310028.14-100.00
09_Oct_202514.3542.2530.44100.0021.4390.2088.2286.25-219.800.352-0.0780.27373.3189.0839.2542.4923.18035.94-100.00
08_Oct_202514.2035.3534.0885.7128.5790.0388.3886.73-77.400.3550.0930.36078.8189.2547.1848.67029.0545.93-70.95
07_Oct_202515.1536.7434.7292.8635.7190.0988.3586.60-55.790.2530.1440.42778.1389.4345.2450.38040.5048.27-59.50
06_Oct_202516.1040.7337.11100.0042.8690.1488.3086.46-137.070.2450.1640.49877.3389.6337.4743.930038.95-100.00
03_Oct_202516.9837.9641.8492.8650.0090.0188.3986.77-52.010.2530.3360.58278.3589.7341.5651.07029.9342.72-70.07
02_Oct_202517.9240.2638.31057.1490.0388.4186.80-120.780.1440.3790.64382.2289.8344.2147.2238.78042.50-100.00
01_Oct_202519.1033.0042.977.1464.2990.0988.5286.9434.510.1640.5110.70974.8489.8849.6554.9351.5163.8446.05-36.16
30_Sep_202519.5633.8841.44071.4390.2888.5886.87-30.500.1640.5140.75876.8989.9357.2553.3040.1752.5248.58-47.48
29_Sep_202520.3035.4743.397.1478.5790.2988.5886.88-61.150.1360.5460.82075.8489.9854.5351.1137.2538.1847.21-61.82
26_Sep_202521.0938.4241.0714.2985.7190.3288.5686.80-87.200.1600.6280.88862.3787.3548.2149.8849.9029.8042.35-70.20
24_Sep_202522.4535.7042.8821.4392.8690.3388.5586.77-8.560.1050.7500.95365.8587.2448.4251.9052.8443.7741.81-56.23
23_Sep_202523.4831.0146.0128.57100.0090.3988.4986.5887.530.1780.8511.0068.5687.1349.5956.8462.2276.1344.22-23.87
22_Sep_202523.7835.5938.0335.71090.3288.4186.49-31.880.3210.8601.0455.4987.0741.1851.8954.1938.6145.63-61.39
19_Sep_202525.3628.9442.3542.867.1490.4188.3386.2598.370.3090.9831.0962.6187.0153.6459.6053.5771.9360.17-28.07
18_Sep_202525.8631.1937.8550.0014.2990.3488.1886.0241.510.3470.9761.1160.5786.9555.2956.5450.2552.0265.16-47.98
16_Sep_202527.1132.5338.5057.1421.4390.3288.0885.8318.090.2101.031.1554.1586.8952.6654.0756.0936.7862.23-63.22
15_Sep_202528.5527.7841.2264.2928.5790.4287.9685.4979.360.2201.141.1857.2886.8259.6259.2371.5261.9462.74-38.06
12_Sep_202529.2426.3242.0571.4335.7190.3687.8085.23115.090.2111.171.1956.7386.7657.8460.8667.9269.5461.48-30.46
11_Sep_202529.7227.3843.19042.8690.2587.6084.95121.980.2321.161.1958.9590.0364.0063.7665.8283.0862.63-16.92
10_Sep_202530.2929.8941.36050.0090.0087.3684.7252.08-0.1541.081.2045.0090.1659.8559.0743.0951.1655.29-48.84
08_Sep_202531.3823.6248.337.1457.1490.2487.0983.9491.96-0.1851.091.2349.0390.3160.5460.9034.4763.2252.35-36.78
03_Sep_202531.1527.7539.30064.2990.0286.9583.88-12.59-0.2411.061.2739.7790.4555.4151.9531.0314.8846.08-85.12
02_Sep_202532.2227.6239.87071.4390.0286.8983.7512.63-0.1971.231.3243.9490.5355.6452.9447.0025.3045.95-74.70
29_Aug_202533.3022.4244.08078.5790.0086.8183.6178.84-0.2321.401.3459.6187.0265.7359.7765.3952.9253.23-47.08
27_Aug_202533.3619.8447.62085.7189.8586.7083.55100.73-0.2391.481.3362.8686.5570.0862.2078.9362.7952.98-37.21
26_Aug_202532.7614.3650.99092.8689.6286.5783.53168.98-0.2391.511.2963.5586.0081.4966.9889.6580.4562.46-19.55
22_Aug_202530.9715.2154.017.14100.0089.3686.2783.18214.44-0.1291.461.2357.9085.3966.7372.0694.0693.5364.74-6.47
21_Aug_202529.0417.6249.1714.29100.0088.6885.9783.25169.80-0.1931.301.1852.5584.9964.0667.6994.7294.9558.44-5.05
20_Aug_202527.6419.8842.6421.4392.8688.3585.7183.06111.75-0.1931.221.1557.3084.7660.1263.2791.4193.6958.41-6.31
19_Aug_202526.9620.0142.9428.57100.0088.2485.4982.74115.63-0.1931.211.1353.0184.5057.6163.8593.2295.5254.27-4.48
18_Aug_202526.2421.2941.7235.7192.8688.1585.2282.3097.34-0.2841.181.1139.0484.3054.7061.5887.6985.0352.81-14.97
14_Aug_202525.7620.4643.780100.0088.0485.0081.96123.85-0.2711.191.0947.4784.0867.8565.7185.1399.1157.40-0.894
13_Aug_202524.9522.2438.887.1414.2987.6684.7981.9286.96-0.4231.111.0640.6983.9460.9461.6979.3278.9559.63-21.05
11_Aug_202524.7722.3739.1014.2921.4387.4884.6181.7598.34-0.2761.101.0544.0983.7962.5861.3974.7377.3348.16-22.67
08_Aug_202524.5924.2837.97028.5787.2484.4781.70109.51-0.2701.081.0446.9583.6464.5162.6373.1281.6852.54-18.32
07_Aug_202524.7825.9239.17035.7186.9284.3181.7090.71-0.2701.031.0346.9583.4764.3959.2567.6165.1749.82-34.83
06_Aug_202525.1327.2838.597.1442.8686.7584.2181.6794.69-0.2301.031.0343.5583.3163.7760.0965.7472.5353.33-27.47
05_Aug_202525.7428.5339.0114.2950.0086.5284.0981.6590.43-0.2771.001.0337.6483.1357.9758.5150.3465.1250.42-34.88
04_Aug_202526.5330.0836.1121.4357.1486.3783.9581.5460.69-0.2721.001.0435.0882.9558.5557.3353.7059.5755.57-40.43
01_Aug_202527.8634.5741.5128.5764.2986.2383.8681.493.93-0.1341.021.0531.1782.7648.1749.3255.9326.3247.66-73.68
31_Jul_202529.3123.6951.7535.7171.4386.2583.8381.41137.640.04681.221.0534.5182.5664.4666.3268.7575.2263.09-24.78
29_Jul_202528.7024.9149.9942.8678.5785.9683.6281.28139.430.02691.171.0130.5682.3561.1164.2268.1966.2561.49-33.75
28_Jul_202528.3325.1950.4350.0085.7185.7783.4281.06153.39-0.04491.150.97223.7982.1461.7763.8871.0164.7963.06-35.21
25_Jul_202527.9419.7354.1157.1492.8685.5983.2080.80226.54-0.0911.100.92826.3981.9168.3067.4572.8273.5466.04-26.46
24_Jul_202526.5119.8854.5064.29100.0085.4182.8880.34254.140.1030.9790.88531.9681.6865.3567.9280.9674.7161.14-25.29
23_Jul_202524.9727.7941.1171.4392.8685.0582.5580.0552.420.2580.8010.86113.7281.6355.4657.0182.2570.2063.58-29.80
21_Jul_202525.4024.6446.0378.57100.0085.0482.4179.7989.030.3400.8380.87635.5481.5865.1361.9083.4697.9663.29-2.04
18_Jul_202525.0326.1542.72042.8684.8782.2579.6467.840.2960.8030.88630.7583.8064.3759.0965.6878.5861.45-21.42
17_Jul_202525.1026.8441.227.1450.0084.8282.0879.3546.600.4110.8080.90633.9283.8465.1157.6862.1773.8359.50-26.17
16_Jul_202525.4128.9936.50057.1484.7182.0179.323.550.4070.8300.93133.9583.8967.7053.1167.3044.6354.29-55.37
15_Jul_202526.4822.8539.66064.2984.6981.9979.3052.180.4070.9360.95633.9582.1470.3754.8278.2668.0656.31-31.94
14_Jul_202526.4525.3441.787.1471.4384.6581.9679.2870.690.5451.030.96139.2481.9069.6060.9586.5489.2061.62-10.80
11_Jul_202526.6023.8545.38078.5784.4881.8279.1775.640.6731.040.94446.7681.6365.0058.5387.4177.5359.45-22.47
10_Jul_202526.2522.4948.237.1485.7184.3681.7279.08104.660.8491.090.91964.1881.3274.6063.2393.2092.9073.66-7.10
09_Jul_202525.4720.3949.8214.2992.8684.1581.5478.93121.320.8251.080.87685.8580.9760.0563.02091.8066.43-8.20
08_Jul_202524.2120.6450.4221.43100.0083.8981.3578.81147.360.7771.040.82663.4180.5760.5963.97094.9070.82-5.10
03_Jul_202522.8521.4248.5328.57100.0083.5381.2078.88155.780.7670.9730.77262.4380.2658.6563.130075.500
02_Jul_202521.6222.5249.5935.7192.8683.1781.0478.91150.700.7750.8920.72262.0480.0061.5260.79088.1974.77-11.81
01_Jul_202520.4023.3251.3642.86100.0082.9280.9578.98192.320.6100.8400.67968.3579.7163.2663.510070.820
30_Jun_202519.0824.6048.6750.00100.0082.6880.7178.73157.790.5470.7140.63980.5579.5364.1160.9556.28068.470
27_Jun_202518.0225.8348.6157.14100.0082.3980.6078.81140.540.5360.6170.62076.4679.4261.5258.4577.5488.1269.46-11.88
26_Jun_202517.0527.2845.7264.2935.7182.2380.4978.7588.680.5350.5530.62175.7779.3854.3656.7850.6680.7158.73-19.29
24_Jun_202516.4228.2844.3771.4342.8682.1580.3778.5969.810.5210.5070.63876.7381.5054.9055.1225.7263.7859.50-36.22
23_Jun_202515.9831.1838.6678.5750.0082.1280.2878.44-65.250.4970.4850.67176.0881.5941.3049.1024.587.4850.28-92.52
20_Jun_202516.3931.2738.76057.1482.1880.2378.28-38.730.4960.5950.71777.3481.6955.0248.9244.565.9158.17-94.09
18_Jun_202516.8230.5341.307.1464.2982.1880.2478.3113.190.4760.7310.74864.7281.7850.3253.2057.8860.3461.13-39.66
16_Jun_202516.9632.1543.4914.2971.4382.1680.1878.2114.460.3870.7930.75263.8481.8854.4554.3169.3167.4263.74-32.58
13_Jun_202517.1235.0942.7721.4378.5782.2780.0377.791.200.3470.8360.74265.3281.9253.5351.4578.9445.8957.05-54.11
12_Jun_202517.6733.7847.7728.5785.7182.4479.8977.33103.310.3510.9550.71864.1780.7661.9959.26094.6266.25-5.38
11_Jun_202517.7129.3950.9435.7192.8682.2879.6877.08135.630.03590.9190.65976.4080.4863.7659.55096.3264.23-3.68
10_Jun_202517.0129.6351.3642.86100.0082.0479.4776.89152.500.0680.8530.59472.3680.1158.4760.1558.02056.330
09_Jun_202516.2632.0347.4250.0064.2981.7279.2376.7590.390.0780.7430.53072.3679.9055.7356.1279.8683.3360.10-16.67
06_Jun_202516.0232.4147.98071.4381.7779.0076.2292.010.0780.7220.47774.0779.7062.1756.9674.8590.7453.11-9.26
05_Jun_202515.7634.1946.24078.5782.0178.6775.3362.500.03170.6640.41568.1779.5160.6453.9674.0765.5151.40-34.49
04_Jun_202515.8234.6245.567.1485.7182.3378.3474.3560.510.01480.6770.35367.8879.1758.8453.8477.0968.3053.55-31.70
30_May_202515.9931.3347.8514.2992.8682.4378.0473.6497.00-0.0960.6870.27268.0478.7562.7956.66088.4055.96-11.60
29_May_202515.6132.1949.160100.0082.5477.6172.6894.14-0.0990.6100.16974.1778.2361.9355.16074.5751.79-25.43
27_May_202515.2133.2951.570100.0082.2477.4172.59115.06-0.01640.5590.05876.5177.6970.8858.6250.65053.730
22_May_202514.7238.0145.07092.8681.7277.1372.5343.09-0.03510.385-0.06778.4677.1968.4350.7581.2556.2741.02-43.73
20_May_202515.2031.3850.080100.0081.6077.0372.45120.19-0.04220.431-0.18091.6976.6184.8658.6290.7695.7059.19-4.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)