Technical Analysis of Quanta Services Inc. (0KSR) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Quanta Services Inc.

Daily Technical Analysis of Quanta Services Inc. (0KSR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0KSR	646.60	617.86	4.65 %	393	500

About Strength

AIO Technical Analysis of Quanta Services Inc. suggests Mild Bullish Signal

Technical Highlights of Quanta Services Inc.

Type	Strength	Signal	Analysis
OneDay		Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
HighLowMABand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Quanta Services Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 12.55, +DI : 17.69, -DI : 16.87	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 0, Aroon Down : 57.14	Neutral	NA
Awesome Osc	-15.81	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -8.52, Signal Line : -10.67	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	597.78	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	5.42	Neutral	Nothing Significant
Super Trend	591.33	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Quanta Services Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	705.67	638.89	572.11	Mild Bullish	Bullish Central band crossover.
Donchian	725.00	655.56	586.12	Mild Bearish	Price below middle band
High Low MA	638.67	622.40	606.14	Strong Bullish	Positive Breakout.
MA Channel	657.88	638.89	619.91	Mild Bullish	Bullish Central band crossover.
Keltner	670.44	635.31	600.19	Neutral	NA
High Low	653.27	622.17	591.06	Neutral	NA
MA Envelope	702.78	638.89	575.00	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Quanta Services Inc.

Indicator	Value	Signal	Analysis
RSI	51.85	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 49.49, %D : 40.99	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-18.12	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	51.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 71.99	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-8.74	Neutral	Wait for proper trend to emerge
Money Flow Index	54.24	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.70	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 81.88, %D : 49.49	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 71.99, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Quanta Services Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	50199.55		Neutral	NA
Chaikin	0.099		Neutral	NA

Technical Stock Charts of Quanta Services Inc.

DAILY Historical Technical data Quanta Services Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
11_Sep_2026	12.55	16.87	17.69	57.14	0	705.67	638.89	572.11	-8.74	0.099	-8.52	-10.67	54.24	597.78	50.70	51.85	49.49	81.88	51.97	-18.12
10_Sep_2026	13.33	18.43	16.83	64.29	0	709.56	640.53	571.51	-41.50	0.125	-10.85	-11.21	50.23	593.81	34.98	43.99	37.25	28.37	45.30	-71.63
09_Sep_2026	14.01	17.19	17.84	71.43	0	714.98	643.98	572.97	-15.99	0.137	-10.73	-11.29	49.15	589.59	36.77	46.91	36.23	38.23	46.43	-61.77
08_Sep_2026	14.94	18.46	16.19	78.57	0	717.52	645.98	574.45	-20.93	0.151	-11.63	-11.43	43.43	587.24	35.51	51.18	32.73	45.14	46.33	-54.86
04_Sep_2026	15.59	19.47	16.24	85.71	7.14	719.38	647.15	574.92	-47.06	0.105	-14.23	-11.38	38.73	586.12	21.13	43.95	23.44	25.31	40.85	-74.69
03_Sep_2026	16.09	20.54	13.91	92.86	14.29	721.78	649.73	577.69	-74.41	0.102	-14.87	-10.67	41.84	648.44	34.94	44.81	19.04	27.75	45.87	-72.25
02_Sep_2026	15.85	21.81	13.13	100.00	21.43	723.53	651.96	580.40	-106.34	-0.158	-15.81	-9.62	14.79	658.59	32.88	40.14	12.05	17.25	39.45	-82.75
01_Sep_2026	15.16	22.28	13.96	100.00	28.57	726.90	656.05	585.20	-112.87	-0.125	-15.29	-8.08	14.55	667.84	30.72	39.14	8.64	12.12	33.33	-87.88
31_Aug_2026	14.56	22.57	15.05	78.57	35.71	731.31	661.01	590.70	-125.84	-0.088	-14.09	-6.28	29.76	675.60	35.85	39.01	12.12	6.77	30.98	-93.23
28_Aug_2026	14.14	22.33	16.00	85.71	42.86	730.70	664.64	598.57	-135.89	-0.070	-12.32	-4.32	29.01	684.22	36.14	39.07	13.89	7.02	31.56	-92.98
27_Aug_2026	13.96	22.45	16.99	92.86	50.00	728.68	668.06	607.44	-130.49	0.0477	-9.91	-2.32	29.47	693.80	38.87	42.79	13.52	22.57	33.55	-77.43
26_Aug_2026	13.97	23.87	12.25	100.00	57.14	727.60	668.96	610.32	-194.28	0.0401	-8.71	-0.423	25.21	704.44	35.91	39.16	8.43	12.07	31.90	-87.93
25_Aug_2026	12.57	24.28	12.65	100.00	64.29	735.46	666.87	598.28	-154.65	0.0134	-5.68	1.65	25.27	713.52	30.39	37.53	7.79	5.93	34.75	-94.07
24_Aug_2026	11.11	24.05	13.47	100.00	71.43	738.81	665.74	592.66	-101.59	0.089	-1.13	3.48	30.84	720.13	29.91	39.35	15.54	7.30	39.88	-92.70
21_Aug_2026	9.80	21.66	14.69	100.00	78.57	739.12	665.55	591.99	-20.26	0.115	3.57	4.63	39.26	723.68	42.01	43.98	24.23	10.13	43.78	-89.87
20_Aug_2026	9.08	19.20	16.46	7.14	85.71	739.37	664.99	590.60	29.88	0.148	6.90	4.90	47.56	725.00	48.83	49.62	48.14	29.18	51.82	-70.82
19_Aug_2026	9.18	20.60	17.66	0	92.86	738.54	663.86	589.19	47.87	0.179	8.33	4.40	52.73	725.00	56.55	50.34	71.49	33.39	55.73	-66.61
18_Aug_2026	9.30	16.89	19.71	0	100.00	737.37	662.27	587.18	98.66	0.140	9.71	3.41	72.86	649.34	72.60	55.45	88.19	81.87	59.12	-18.13
17_Aug_2026	9.42	18.05	20.97	7.14	100.00	733.50	659.50	585.50	121.57	0.162	9.09	1.84	72.91	649.34	76.44	62.79	87.02	99.22	60.53	-0.781
14_Aug_2026	9.57	19.63	16.37	14.29	50.00	723.69	655.08	586.48	52.74	0.132	5.40	0.0247	67.75	649.20	64.22	55.65	81.59	83.48	50.49	-16.52
13_Aug_2026	9.61	17.18	17.75	21.43	57.14	719.91	652.33	584.76	66.22	0.105	4.24	-1.32	69.32	642.00	58.77	53.76	77.88	78.35	42.73	-21.65
12_Aug_2026	10.22	17.81	18.40	28.57	64.29	716.96	649.69	582.41	76.88	0.083	3.53	-2.71	69.09	634.00	56.99	55.74	75.70	82.94	46.08	-17.06
11_Aug_2026	10.88	19.12	17.06	35.71	71.43	712.44	647.13	581.83	50.54	0.0390	1.82	-4.27	64.83	625.11	55.23	51.94	72.84	72.34	45.64	-27.66
10_Aug_2026	11.28	17.83	18.12	42.86	78.57	710.92	646.35	581.78	76.13	0.0261	1.35	-5.79	64.96	615.24	55.38	51.75	72.73	71.82	47.29	-28.18
07_Aug_2026	12.09	18.85	19.16	50.00	85.71	708.89	645.15	581.42	88.20	0.0234	0.804	-7.58	73.25	604.26	57.16	52.69	77.49	74.36	53.16	-25.64
06_Aug_2026	12.96	18.25	20.67	57.14	92.86	707.40	644.53	581.66	100.29	0.0386	-0.315	-9.67	78.50	592.07	56.95	51.95	85.73	72.03	53.26	-27.97
05_Aug_2026	13.48	16.88	21.84	64.29	100.00	708.04	644.76	581.49	153.38	0.070	-1.36	-12.01	77.87	578.52	63.16	56.94	92.19	86.08	54.69	-13.92
04_Aug_2026	13.53	17.84	21.94	71.43	100.00	703.64	643.39	583.13	174.59	0.061	-4.96	-14.68	78.25	567.30	64.51	60.40	94.10	99.08	52.91	-0.919
03_Aug_2026	13.77	18.85	20.29	78.57	100.00	693.69	640.59	587.48	113.12	0.0352	-10.96	-17.10	74.49	559.41	55.36	55.74	84.32	91.40	46.72	-8.60
31_Jul_2026	14.55	19.05	21.80	85.71	100.00	693.79	640.61	587.44	107.97	-0.055	-15.70	-18.64	73.29	554.12	56.36	55.05	58.30	91.80	45.14	-8.20
30_Jul_2026	15.15	20.43	22.28	92.86	21.43	691.29	639.80	588.31	-45.40	-0.079	-21.15	-19.38	70.82	554.12	46.47	49.04	31.48	69.75	44.30	-30.25
29_Jul_2026	15.99	25.07	12.24	100.00	0	698.55	642.19	585.82	-229.54	-0.179	-24.65	-18.93	52.46	662.14	18.86	27.70	13.64	13.33	35.78	-86.67
28_Jul_2026	14.57	24.12	13.46	100.00	7.14	703.65	649.23	594.82	-198.17	-0.155	-21.32	-17.50	79.10	664.00	25.35	29.82	21.23	11.35	36.50	-88.65
27_Jul_2026	13.51	20.04	14.98	57.14	14.29	708.40	655.65	602.90	-110.33	-0.151	-18.11	-16.55	82.70	601.28	37.81	35.46	33.29	16.24	43.45	-83.76
24_Jul_2026	13.44	17.00	16.71	64.29	0	712.91	660.00	607.10	-63.80	-0.120	-16.79	-16.16	81.81	600.00	35.03	39.64	40.79	36.10	44.64	-63.90
23_Jul_2026	14.41	18.30	17.37	71.43	0	719.48	663.87	608.26	-55.27	-0.162	-16.71	-16.00	85.24	667.25	46.66	43.80	39.56	47.54	43.71	-52.46
22_Jul_2026	15.32	19.52	15.94	78.57	0	723.30	666.32	609.35	-88.00	-0.165	-17.95	-15.83	72.04	667.25	36.72	41.56	32.81	38.74	42.00	-61.26
21_Jul_2026	15.72	19.11	16.98	85.71	0	729.49	669.95	610.40	-74.03	-0.108	-18.65	-15.30	71.35	668.43	32.64	40.94	28.37	32.38	36.49	-67.62
20_Jul_2026	16.47	20.80	14.75	92.86	7.14	738.64	674.61	610.58	-101.82	-0.088	-19.09	-14.46	67.08	679.57	30.67	39.03	0	27.30	35.91	-72.70
17_Jul_2026	16.43	21.90	12.84	100.00	0	741.48	678.38	615.27	-146.66	-0.089	-18.82	-13.30	65.05	692.52	33.57	38.22	0	25.43	38.45	-74.57
16_Jul_2026	15.69	18.05	13.83	100.00	7.14	744.73	682.77	620.81	-134.24	-0.095	-17.94	-11.92	63.91	701.53	30.39	36.25	5.81	0	35.24	-100.00
15_Jul_2026	15.88	17.42	14.49	100.00	14.29	747.52	687.96	628.40	-105.09	-0.086	-15.95	-10.41	66.70	709.04	35.75	37.96	7.46	1.88	37.44	-98.12
14_Jul_2026	16.39	19.23	12.23	92.86	0	749.74	692.65	635.56	-112.57	-0.0462	-14.11	-9.03	53.94	715.05	35.94	41.60	13.62	15.56	44.33	-84.44
13_Jul_2026	15.94	20.22	12.57	100.00	7.14	749.56	695.14	640.71	-144.45	-0.0389	-13.43	-7.76	54.69	721.57	30.30	38.90	19.72	4.96	40.20	-95.04
10_Jul_2026	15.37	18.55	13.18	85.71	14.29	746.92	696.68	646.44	-105.45	-0.0198	-11.44	-6.34	50.94	726.77	39.35	41.96	26.09	20.33	41.24	-79.67
09_Jul_2026	15.25	19.00	13.86	92.86	21.43	745.92	697.41	648.91	-79.11	-0.0251	-10.32	-5.06	49.35	732.29	39.92	44.81	22.18	33.86	42.17	-66.14
08_Jul_2026	15.22	20.26	11.21	100.00	0	745.64	697.91	650.18	-141.56	-0.108	-10.11	-3.74	25.55	738.17	35.66	42.17	21.20	24.06	46.43	-75.94
07_Jul_2026	14.18	21.22	11.89	100.00	0	744.57	699.24	653.92	-176.65	-0.131	-8.70	-2.15	20.69	742.19	31.69	38.22	16.36	8.61	43.43	-91.39
06_Jul_2026	13.11	19.66	12.74	92.86	7.14	741.51	702.10	662.70	-105.31	-0.117	-5.34	-0.517	25.40	744.07	44.34	44.09	28.77	30.93	47.27	-69.07
02_Jul_2026	12.47	21.29	13.79	0	14.29	742.69	704.05	665.42	-155.57	-0.102	-3.98	0.689	26.02	745.99	46.23	37.94	40.96	9.53	46.24	-90.47
01_Jul_2026	11.79	16.42	15.38	0	21.43	740.44	707.14	673.84	-22.13	0.0052	-0.105	1.86	30.23	663.08	54.58	45.45	60.53	45.84	52.49	-54.16
30_Jun_2026	12.44	15.05	16.51	7.14	28.57	740.31	707.47	674.63	47.17	-0.0410	1.47	2.35	22.23	661.39	58.04	51.09	64.39	67.51	62.36	-32.49
29_Jun_2026	13.04	15.83	14.83	14.29	35.71	739.96	706.35	672.75	-28.52	-0.0491	1.42	2.57	18.57	659.66	56.09	51.31	63.66	68.25	61.21	-31.75
26_Jun_2026	13.80	14.11	16.10	21.43	42.86	740.05	706.40	672.75	3.68	-0.0328	1.26	2.85	15.01	657.90	48.55	48.18	58.61	57.40	54.93	-42.60
25_Jun_2026	14.35	15.34	15.23	28.57	50.00	743.85	708.06	672.27	0.233	-0.0396	2.18	3.25	17.34	656.10	47.73	50.39	62.74	65.34	57.44	-34.66
24_Jun_2026	15.43	16.14	16.03	35.71	57.14	747.32	709.39	671.47	-27.52	-0.0438	2.49	3.52	14.66	654.27	43.50	46.91	70.37	53.09	57.19	-46.91
23_Jun_2026	16.59	16.72	17.01	42.86	64.29	751.67	711.63	671.59	20.98	0.0104	4.14	3.78	21.26	652.39	54.25	51.48	74.49	69.79	62.39	-30.21
22_Jun_2026	17.80	18.28	17.44	50.00	71.43	752.49	712.10	671.70	7.40	0.0154	4.43	3.68	15.66	650.48	62.48	57.19	76.33	88.22	66.12	-11.78
18_Jun_2026	18.99	15.29	19.64	57.14	78.57	750.79	711.43	672.06	8.50	-0.0459	2.78	3.50	14.88	648.53	48.90	50.95	74.92	65.47	57.47	-34.53
17_Jun_2026	19.49	14.15	21.00	64.29	0	751.06	711.67	672.28	45.37	-0.0280	3.04	3.68	15.06	646.55	46.09	54.12	76.79	75.31	55.26	-24.69
16_Jun_2026	19.49	14.64	22.23	71.43	0	751.13	711.71	672.28	67.94	-0.053	2.29	3.84	13.70	644.52	48.16	57.31	68.38	83.98	54.73	-16.02
15_Jun_2026	19.40	15.42	23.54	78.57	7.14	750.78	711.58	672.38	66.80	-0.0495	0.298	4.22	18.58	642.45	46.57	57.14	49.46	71.07	51.01	-28.93
12_Jun_2026	19.29	16.66	18.34	85.71	14.29	759.84	713.60	667.37	-66.93	-0.054	-2.18	5.21	17.82	734.81	44.22	50.53	34.67	50.07	51.99	-49.93
11_Jun_2026	20.41	17.76	14.06	92.86	21.43	770.82	717.26	663.70	-162.57	-0.066	-2.69	7.05	18.02	738.65	35.26	41.39	23.77	27.23	51.64	-72.77
10_Jun_2026	21.08	18.84	14.91	100.00	28.57	778.32	722.32	666.32	-151.59	-0.079	-0.445	9.49	18.01	742.66	37.16	41.16	20.25	26.70	50.32	-73.30
09_Jun_2026	21.81	16.39	16.72	100.00	35.71	780.39	726.55	672.70	-109.45	-0.076	2.49	11.97	24.74	744.21	37.83	43.33	20.61	17.39	47.68	-82.61
08_Jun_2026	23.41	15.16	18.66	71.43	0	785.97	731.28	676.60	-108.77	-0.056	5.30	14.34	24.81	677.36	37.91	45.06	27.45	16.66	49.13	-83.34
05_Jun_2026	24.42	14.24	19.74	78.57	7.14	786.51	734.38	682.25	-60.22	0.0064	8.11	16.60	31.16	676.00	32.44	49.47	33.98	27.78	50.61	-72.22
04_Jun_2026	25.05	15.75	18.56	85.71	0	787.61	736.56	685.50	-72.81	0.0247	9.90	18.72	27.58	749.95	33.26	52.78	30.89	37.91	52.50	-62.09
03_Jun_2026	26.35	16.96	19.99	92.86	7.14	793.77	739.73	685.69	-84.86	0.0141	10.88	20.92	26.40	756.38	33.68	53.40	20.12	36.25	50.73	-63.75
02_Jun_2026	27.74	18.76	17.32	100.00	14.29	797.49	742.33	687.16	-141.84	0.0343	11.75	23.43	25.43	763.37	31.83	47.50	15.16	18.50	46.15	-81.50
01_Jun_2026	29.57	18.45	18.46	100.00	21.43	797.26	745.38	693.50	-150.37	-0.0213	14.93	26.35	35.08	768.47	24.99	44.88	22.50	5.62	45.21	-94.38
29_May_2026	31.84	15.42	20.03	50.00	28.57	793.24	747.72	702.21	-91.48	0.186	19.68	29.20	48.92	771.70	39.20	51.32	34.67	21.36	49.61	-78.64
28_May_2026	33.29	15.70	21.62	57.14	0	792.60	748.11	703.61	-47.93	0.164	23.00	31.59	49.26	775.08	45.04	58.03	43.20	40.51	55.91	-59.49
27_May_2026	34.63	14.16	23.27	64.29	0	810.34	742.95	675.56	2.82	0.149	24.78	33.73	56.46	778.59	38.02	58.65	39.86	42.14	46.07	-57.86
26_May_2026	35.42	15.40	21.90	71.43	7.14	820.42	737.78	655.13	6.36	0.204	26.51	35.97	56.02	782.25	42.04	60.40	34.84	46.97	49.72	-53.03
22_May_2026	36.81	16.19	22.42	78.57	14.29	825.55	732.68	639.81	-6.88	0.172	27.78	38.34	57.99	786.06	40.47	56.28	26.62	30.47	47.25	-69.53
21_May_2026	38.40	17.46	20.53	85.71	21.43	831.21	727.94	624.66	-14.36	0.179	30.85	40.97	59.07	790.03	46.03	55.40	35.42	27.08	50.58	-72.92
20_May_2026	40.73	16.96	21.68	0	28.57	836.36	722.94	609.53	-3.72	0.170	34.68	43.51	63.01	794.16	48.49	54.19	46.56	22.29	48.34	-77.71
19_May_2026	42.93	17.75	22.69	7.14	35.71	841.04	717.81	594.58	-1.26	0.169	39.61	45.71	68.02	798.47	64.80	55.81	67.19	56.90	56.35	-43.10
18_May_2026	45.29	12.07	24.49	0	42.86	844.55	712.04	579.53	40.88	0.173	44.71	47.24	78.19	799.93	65.91	57.56	77.51	60.49	55.21	-39.51
15_May_2026	46.16	9.50	27.59	7.14	50.00	846.09	705.90	565.71	63.34	0.270	49.90	47.87	79.68	730.42	74.82	70.79	86.64	84.17	59.49	-15.83
14_May_2026	45.96	7.31	29.38	14.29	57.14	841.53	697.43	553.34	83.23	0.241	51.49	47.36	80.88	729.00	77.86	73.40	85.05	87.87	58.67	-12.13
13_May_2026	44.87	7.89	28.29	0	64.29	834.96	687.85	540.75	83.41	0.237	52.06	46.33	81.27	797.24	78.55	73.40	85.46	87.87	58.92	-12.13
12_May_2026	43.98	8.39	30.07	7.14	71.43	826.11	678.12	530.13	85.63	0.182	52.03	44.90	81.65	798.63	77.80	71.14	81.55	79.40	58.83	-20.60
11_May_2026	43.03	9.11	31.17	0	78.57	817.16	669.85	522.55	95.71	0.218	53.00	43.11	81.06	800.05	84.25	77.89	80.61	89.10	62.07	-10.90
08_May_2026	42.13	10.05	31.18	0	85.71	802.69	660.45	518.20	95.43	0.181	51.53	40.64	80.32	725.79	82.52	74.88	81.54	76.14	62.98	-23.86
07_May_2026	41.42	7.75	33.39	0	92.86	791.12	652.25	513.39	130.07	0.181	51.55	37.92	84.47	704.84	82.70	74.64	86.75	76.59	61.74	-23.41
06_May_2026	39.82	5.57	37.41	0	100.00	778.00	643.97	509.93	178.91	0.231	51.01	34.51	92.43	677.99	96.07	87.15	93.97	91.90	69.32	-8.10
05_May_2026	37.18	6.07	38.74	0	100.00	754.50	633.83	513.16	220.39	0.228	46.39	30.39	91.98	646.26	95.95	86.53	93.79	91.76	70.87	-8.24
04_May_2026	34.43	6.53	35.76	7.14	100.00	729.88	623.00	516.12	243.89	0.238	40.76	26.39	90.41	617.00	90.09	85.63	94.77	98.24	67.80	-1.76
01_May_2026	31.77	6.96	35.67	0	100.00	702.79	613.01	523.23	265.83	0.201	34.31	22.79	90.38	617.00	89.07	83.84	83.22	91.37	64.09	-8.63
30_Apr_2026	29.03	7.76	34.90	7.14	100.00	678.27	603.25	528.22	231.90	0.057	27.92	19.91	81.86	610.00	88.22	82.52	75.10	94.70	62.69	-5.30
29_Apr_2026	26.37	10.11	22.80	0	78.57	652.26	593.91	535.57	111.48	-0.0315	20.91	17.91	79.26	606.89	76.64	68.14	68.48	63.58	47.95	-36.42
28_Apr_2026	25.43	10.79	23.97	0	85.71	648.02	590.08	532.13	114.36	-0.095	20.80	17.16	72.06	597.43	79.31	69.00	70.65	67.01	50.72	-32.99
27_Apr_2026	24.47	9.85	26.16	0	92.86	642.46	586.15	529.83	139.40	-0.100	20.21	16.25	78.04	586.43	88.82	73.05	75.92	74.84	51.42	-25.16
24_Apr_2026	22.86	8.87	27.87	0	100.00	634.33	583.68	533.03	180.19	-0.128	18.46	15.26	83.40	573.64	84.23	70.46	81.01	70.09	43.99	-29.91
23_Apr_2026	20.65	9.97	23.49	0	100.00	627.15	580.57	533.98	139.48	-0.056	17.09	14.46	83.29	565.02	85.64	68.28	86.16	82.82	46.47	-17.18
22_Apr_2026	19.13	10.89	21.58	7.14	100.00	621.06	578.10	535.15	129.90	-0.196	15.98	13.80	76.74	558.65	85.46	66.11	87.43	90.14	44.39	-9.86
21_Apr_2026	18.07	11.39	21.91	14.29	100.00	616.03	575.54	535.05	131.58	-0.136	15.13	13.26	55.75	553.31	70.62	64.23	84.75	85.51	46.34	-14.49
20_Apr_2026	17.03	11.93	19.76	21.43	71.43	611.76	573.63	535.51	114.80	-0.119	14.52	12.79	52.84	549.21	70.51	63.98	78.32	86.64	48.30	-13.36
17_Apr_2026	16.44	12.49	19.48	28.57	78.57	607.20	571.86	536.52	102.36	-0.120	13.61	12.35	43.83	544.83	53.15	62.81	70.42	82.10	46.39	-17.90
16_Apr_2026	16.02	13.24	20.64	35.71	85.71	603.25	570.45	537.65	100.01	-0.186	12.69	12.04	38.84	540.18	55.68	58.44	68.25	66.23	46.22	-33.77
15_Apr_2026	15.57	14.38	20.93	42.86	92.86	604.77	567.48	530.19	96.57	-0.174	12.88	11.88	38.83	535.24	53.38	57.48	73.74	62.93	47.48	-37.07
14_Apr_2026	15.34	13.36	22.43	50.00	100.00	603.31	565.78	528.25	163.52	-0.218	13.26	11.63	35.17	529.98	60.24	62.66	79.66	75.59	52.53	-24.41
13_Apr_2026	14.57	14.48	18.65	57.14	92.86	599.41	563.36	527.32	121.54	-0.199	12.31	11.22	46.30	526.86	56.95	61.64	81.89	82.70	54.74	-17.30
10_Apr_2026	14.72	14.80	19.67	64.29	100.00	595.95	562.10	528.25	158.32	-0.218	11.32	10.94	61.98	523.61	55.88	61.22	79.30	80.69	49.31	-19.31
09_Apr_2026	14.77	15.87	18.01	71.43	42.86	592.73	561.05	529.36	137.79	-0.209	10.05	10.85	59.37	522.20	53.91	60.29	68.25	82.30	50.53	-17.70
08_Apr_2026	15.42	16.79	17.19	0	50.00	590.22	560.24	530.27	119.54	-0.200	8.68	11.05	59.68	588.62	63.07	58.92	58.24	74.91	46.36	-25.09
07_Apr_2026	16.52	17.97	17.17	7.14	57.14	588.12	559.43	530.73	5.75	-0.200	7.36	11.64	58.02	591.38	51.97	52.73	43.04	47.56	44.64	-52.44
02_Apr_2026	17.61	19.53	17.26	14.29	64.29	588.14	559.45	530.76	-6.73	-0.207	7.94	12.71	56.66	594.27	53.48	53.97	34.21	52.27	46.58	-47.73
31_Mar_2026	18.49	21.12	13.95	21.43	71.43	588.72	559.82	530.91	-150.13	-0.202	8.17	13.90	43.51	597.27	44.17	48.47	32.15	29.30	49.12	-70.70
30_Mar_2026	18.34	21.39	15.11	28.57	78.57	588.73	560.99	533.25	-149.05	-0.216	10.23	15.34	45.40	598.68	41.76	46.34	37.56	21.06	44.90	-78.94
27_Mar_2026	18.43	19.19	16.60	35.71	85.71	587.62	561.51	535.40	-58.25	-0.164	13.39	16.62	51.26	537.41	46.13	52.47	60.66	46.08	49.50	-53.92
26_Mar_2026	19.29	18.86	17.38	42.86	92.86	587.63	561.59	535.54	28.12	-0.132	15.17	17.42	53.05	533.50	47.73	52.34	65.55	45.54	51.12	-54.46
25_Mar_2026	20.46	14.51	19.19	50.00	100.00	587.85	561.21	534.57	214.86	-0.096	17.26	17.99	59.70	529.34	60.96	65.83	72.40	90.34	61.60	-9.66
24_Mar_2026	20.96	15.69	15.56	57.14	85.71	584.93	558.03	531.13	70.14	-0.105	16.01	18.17	54.15	526.46	49.78	59.38	60.17	60.77	55.23	-39.23
23_Mar_2026	22.55	16.56	16.43	64.29	92.86	585.38	556.18	526.97	35.11	-0.092	16.61	18.71	53.84	523.46	52.18	61.29	64.79	66.07	55.54	-33.93
20_Mar_2026	24.25	12.10	18.70	71.43	100.00	585.19	553.86	522.54	97.39	-0.142	16.71	19.23	58.19	520.33	55.26	58.38	68.57	53.66	49.86	-46.34
12_Mar_2026	24.47	13.52	14.94	78.57	21.43	586.70	551.63	516.56	76.88	-0.0300	17.61	19.86	45.26	519.18	53.52	61.15	78.37	74.64	55.71	-25.36
11_Mar_2026	25.97	14.31	15.33	0	28.57	586.01	549.27	512.54	80.28	-0.074	17.84	20.42	34.37	518.00	56.84	61.92	59.81	77.40	57.30	-22.60
10_Mar_2026	27.70	14.10	16.18	7.14	35.71	585.38	546.36	507.34	97.45	-0.076	17.69	21.07	40.68	518.00	62.52	63.06	50.63	83.08	58.53	-16.92
09_Mar_2026	29.30	16.10	15.12	14.29	42.86	583.04	543.41	503.78	-28.55	-0.058	16.95	21.91	37.17	577.31	48.59	48.70	39.51	18.94	52.65	-81.06
06_Mar_2026	31.31	14.19	17.22	0	50.00	584.82	542.35	499.89	19.99	0.0034	20.48	23.15	47.23	580.20	59.84	58.96	58.16	49.85	58.14	-50.15
05_Mar_2026	32.98	14.65	18.66	7.14	57.14	589.85	538.77	487.69	43.67	0.0299	22.41	23.82	46.25	582.11	61.84	58.13	68.09	49.75	55.91	-50.25
04_Mar_2026	34.59	11.97	21.02	0	64.29	591.17	535.95	480.73	78.49	0.153	24.77	24.18	69.52	582.90	70.35	69.18	78.60	74.88	62.72	-25.12
03_Mar_2026	35.14	12.86	21.93	7.14	71.43	590.91	531.43	471.96	83.63	0.147	25.48	24.03	70.19	583.72	74.18	70.75	78.55	79.64	59.14	-20.36
02_Mar_2026	35.83	13.86	23.64	0	78.57	588.63	526.80	464.96	94.26	0.128	25.76	23.66	73.89	584.55	73.69	71.60	77.70	81.30	54.15	-18.70
27_Feb_2026	36.59	13.09	26.16	0	85.71	584.18	522.34	460.50	99.03	0.124	25.60	23.14	74.04	542.72	74.27	70.15	79.63	74.71	54.75	-25.29
26_Feb_2026	36.84	13.92	27.80	0	92.86	579.41	518.37	457.33	101.03	0.112	25.63	22.53	73.25	534.75	78.22	68.55	86.68	77.10	53.77	-22.90
25_Feb_2026	37.11	8.34	30.63	0	100.00	574.98	514.61	454.23	146.07	0.302	25.95	21.75	77.63	525.27	76.98	74.85	87.42	87.08	54.80	-12.92
24_Feb_2026	35.57	8.86	26.50	7.14	85.71	567.08	510.36	453.63	124.54	0.325	24.89	20.70	78.57	517.98	78.77	74.35	88.01	95.85	60.47	-4.15
23_Feb_2026	34.47	9.57	27.32	14.29	92.86	558.90	505.69	452.47	117.48	0.306	23.42	19.65	78.89	509.51	75.71	69.90	86.89	79.31	51.21	-20.69
20_Feb_2026	33.42	7.55	29.14	21.43	100.00	554.21	501.79	449.36	158.09	0.286	23.20	18.71	82.41	499.67	79.41	77.05	87.95	88.86	54.35	-11.14
19_Feb_2026	31.46	8.09	26.51	28.57	100.00	545.79	497.03	448.27	126.76	0.316	21.44	17.58	78.81	492.12	75.49	75.06	86.74	92.51	53.89	-7.49
18_Feb_2026	29.78	9.24	24.87	35.71	78.57	537.98	492.78	447.57	122.58	0.312	19.84	16.62	80.78	486.42	71.40	70.01	82.56	82.47	48.95	-17.53
17_Feb_2026	28.55	9.69	26.07	42.86	85.71	533.44	489.71	445.99	145.98	0.314	19.54	15.82	82.29	480.08	72.50	71.75	78.66	85.25	57.12	-14.75
13_Feb_2026	27.22	10.46	23.86	50.00	92.86	527.22	486.59	445.96	140.35	0.376	18.62	14.88	83.67	473.04	73.99	70.45	78.02	79.95	59.24	-20.05
12_Feb_2026	26.32	9.64	25.58	57.14	100.00	522.47	482.83	443.19	184.75	0.240	17.67	13.95	88.53	465.21	72.95	68.09	78.03	70.79	60.40	-29.21
11_Feb_2026	24.86	10.62	25.20	64.29	100.00	520.62	478.69	436.76	192.87	0.254	17.06	13.02	88.14	459.18	77.17	70.63	84.54	83.31	63.58	-16.69
10_Feb_2026	23.64	11.81	25.20	71.43	100.00	515.66	474.47	433.29	196.00	0.275	15.62	12.01	88.10	454.90	74.48	68.12	89.15	79.98	62.36	-20.02
09_Feb_2026	22.67	12.61	24.80	78.57	100.00	512.09	470.49	428.90	200.30	0.294	14.50	11.11	88.31	452.19	73.33	69.38	80.97	90.32	65.03	-9.68
06_Feb_2026	21.91	13.47	21.87	0	100.00	507.80	465.91	424.02	117.94	0.252	12.65	10.26	81.34	451.08	69.85	67.12	78.89	97.14	64.86	-2.86
05_Feb_2026	21.77	15.57	15.35	0	92.86	505.69	461.18	416.68	33.64	0.230	10.97	9.66	81.55	500.00	66.03	57.53	71.49	55.45	57.94	-44.55
04_Feb_2026	23.39	17.76	17.51	0	100.00	504.21	459.32	414.43	75.53	0.194	11.54	9.33	89.73	490.81	82.23	65.77	78.33	84.09	59.48	-15.91
03_Feb_2026	25.14	12.97	21.21	7.14	100.00	500.90	456.19	411.49	76.00	0.187	10.77	8.78	70.29	458.21	76.01	59.77	78.94	74.93	53.53	-25.07
02_Feb_2026	25.22	14.10	20.96	0	78.57	498.88	454.98	411.07	68.69	0.285	11.12	8.28	70.50	454.68	77.43	59.78	84.49	75.95	56.00	-24.05
30_Jan_2026	25.65	11.28	23.11	0	85.71	496.60	453.17	409.74	89.32	0.277	11.41	7.57	72.66	450.76	84.66	63.01	88.99	85.93	50.56	-14.07
29_Jan_2026	24.98	10.85	24.23	0	92.86	493.39	450.66	407.94	114.63	0.275	11.10	6.61	56.83	446.40	89.95	65.45	92.58	91.59	48.57	-8.41
28_Jan_2026	23.97	11.56	25.81	7.14	100.00	488.73	448.03	407.33	127.88	0.287	10.17	5.49	47.79	441.55	67.81	64.73	89.42	89.44	48.35	-10.56
27_Jan_2026	22.88	12.37	24.43	14.29	78.57	483.69	445.80	407.91	135.31	0.290	9.05	4.31	47.95	437.78	71.31	65.30	85.10	96.71	49.87	-3.29
26_Jan_2026	22.12	13.08	24.16	21.43	85.71	477.58	443.41	409.24	122.75	0.142	7.39	3.13	31.82	433.67	57.33	61.68	75.73	82.11	47.94	-17.89
23_Jan_2026	21.53	14.09	26.02	28.57	92.86	473.35	441.41	409.47	139.67	0.144	6.28	2.06	33.03	429.21	59.51	60.20	72.87	76.49	45.71	-23.51
22_Jan_2026	20.90	15.11	28.21	35.71	100.00	469.50	439.46	409.42	168.71	0.154	5.20	1.01	43.89	424.36	60.34	58.07	73.65	68.58	47.03	-31.42
21_Jan_2026	20.18	16.72	26.01	42.86	85.71	466.52	437.62	408.73	179.46	0.081	4.34	-0.0392	40.41	420.75	60.14	58.42	77.70	73.55	55.21	-26.45
20_Jan_2026	20.06	17.87	25.98	50.00	92.86	463.13	435.44	407.75	208.17	0.066	3.11	-1.13	38.46	416.90	59.28	60.18	83.18	78.81	58.36	-21.19
16_Jan_2026	20.18	19.06	27.70	57.14	100.00	457.67	433.78	409.89	296.75	0.0353	1.11	-2.19	41.14	412.82	60.38	60.80	76.23	80.74	48.84	-19.26
15_Jan_2026	20.31	21.96	19.70	64.29	100.00	450.89	432.36	413.84	160.44	0.0058	-1.59	-3.02	38.12	411.10	56.38	55.27	70.68	90.00	49.31	-10.00
14_Jan_2026	21.46	24.03	19.06	71.43	50.00	448.40	431.62	414.83	51.46	0.149	-3.23	-3.38	38.50	410.33	52.01	49.22	58.27	57.95	42.60	-42.05
13_Jan_2026	22.22	26.41	18.55	0	57.14	455.74	433.23	410.71	38.76	0.215	-3.64	-3.42	49.55	448.38	54.39	50.20	48.35	64.09	48.42	-35.91
12_Jan_2026	22.58	27.88	14.92	7.14	64.29	459.23	434.31	409.38	-51.98	0.232	-4.37	-3.36	46.03	449.16	54.91	48.43	27.06	52.76	53.43	-47.24
09_Jan_2026	21.99	29.75	11.94	14.29	71.43	463.02	435.73	408.44	-108.17	0.155	-4.76	-3.11	33.35	449.95	45.97	44.48	33.39	28.21	48.38	-71.79
08_Jan_2026	20.40	31.73	12.73	21.43	78.57	466.96	437.85	408.73	-107.87	0.101	-4.18	-2.70	45.00	450.76	39.08	39.58	33.19	0.220	45.42	-99.78
07_Jan_2026	18.68	26.13	14.69	28.57	0	467.85	440.27	412.69	-16.18	0.148	-2.22	-2.33	46.28	411.84	52.11	50.06	55.12	71.75	56.77	-28.25
06_Jan_2026	17.96	28.00	15.44	35.71	7.14	469.80	441.20	412.59	-62.30	0.176	-2.64	-2.35	42.79	411.05	34.56	44.32	46.76	27.59	52.15	-72.41
05_Jan_2026	17.11	24.14	17.84	42.86	14.29	471.22	442.65	414.09	17.09	0.178	-1.91	-2.28	59.21	410.24	46.79	55.88	48.21	66.00	62.32	-34.00
02_Jan_2026	17.28	25.91	13.95	50.00	21.43	471.67	442.84	414.02	-48.13	0.152	-3.34	-2.37	50.79	441.90	39.49	49.77	37.13	46.70	58.95	-53.30
30_Dec_2025	16.30	24.61	15.39	57.14	0	472.71	443.58	414.45	-65.84	0.0250	-3.91	-2.13	37.01	444.65	32.13	44.29	35.61	31.94	56.21	-68.06
29_Dec_2025	15.78	25.34	15.84	64.29	7.14	474.94	445.27	415.60	-69.81	0.056	-3.66	-1.69	47.47	447.64	36.10	44.90	37.82	32.76	49.28	-67.24
24_Dec_2025	15.22	23.46	16.78	71.43	14.29	476.24	446.70	417.16	-53.81	0.071	-3.42	-1.19	48.38	450.90	39.05	47.90	38.08	42.11	48.79	-57.89
23_Dec_2025	15.11	24.20	16.26	78.57	21.43	476.25	446.99	417.73	-69.54	0.088	-3.66	-0.635	48.99	454.43	38.57	46.65	33.65	38.57	47.68	-61.43
22_Dec_2025	14.76	25.17	15.94	85.71	28.57	476.27	447.54	418.81	-87.85	0.079	-3.68	0.120	41.80	458.27	37.59	44.90	28.41	33.56	39.80	-66.44
19_Dec_2025	14.17	26.23	14.57	92.86	35.71	476.90	447.16	417.43	-108.43	-0.0333	-3.34	1.07	40.42	462.45	36.22	43.28	19.97	28.83	42.85	-71.17
18_Dec_2025	13.06	27.55	13.62	100.00	42.86	476.45	447.66	418.87	-155.37	-0.0312	-2.54	2.17	39.25	466.99	29.94	41.25	12.86	22.84	40.12	-77.16
17_Dec_2025	11.47	28.04	14.60	100.00	50.00	475.51	448.63	421.74	-150.40	-0.0289	-1.10	3.35	41.15	470.39	28.47	37.93	14.44	8.25	34.77	-91.75
16_Dec_2025	9.92	24.72	16.62	0	57.14	473.80	449.25	424.70	-101.60	0.084	1.38	4.46	52.43	472.11	44.77	43.12	17.94	7.50	39.53	-92.50
15_Dec_2025	9.18	23.89	17.37	7.14	64.29	473.77	449.27	424.76	-64.77	0.618	3.09	5.24	55.65	472.92	46.46	45.77	44.51	27.57	39.92	-72.43
12_Dec_2025	8.67	25.06	18.22	0	71.43	473.98	449.05	424.12	-17.01	0.620	4.58	5.77	59.36	473.76	54.83	43.64	59.87	18.76	41.02	-81.24
11_Dec_2025	8.12	20.87	21.68	7.14	78.57	474.32	448.83	423.35	70.16	0.634	6.84	6.07	60.59	437.06	64.48	59.69	79.42	87.20	54.32	-12.80
10_Dec_2025	8.60	22.40	22.46	14.29	85.71	472.36	448.09	423.81	59.50	0.606	6.46	5.88	54.62	433.86	57.50	55.72	78.35	73.66	46.40	-26.34
09_Dec_2025	9.25	20.80	23.72	21.43	92.86	471.60	447.70	423.81	88.15	0.620	6.71	5.73	66.81	430.39	64.08	57.16	80.81	77.40	45.06	-22.60
08_Dec_2025	9.46	20.62	24.67	28.57	100.00	470.28	447.07	423.86	124.68	0.617	6.71	5.49	62.09	426.62	65.45	59.70	82.81	84.00	48.02	-16.00
05_Dec_2025	9.50	22.01	24.41	0	100.00	467.92	445.75	423.57	108.46	0.659	6.19	5.18	52.89	423.89	62.36	57.39	81.67	81.04	54.01	-18.96
04_Dec_2025	9.83	23.26	24.48	7.14	71.43	466.40	445.05	423.71	99.04	0.667	5.99	4.93	9.45	422.10	63.59	56.94	80.48	83.38	60.78	-16.62
03_Dec_2025	10.39	24.78	23.93	14.29	78.57	466.24	445.01	423.77	63.90	0.670	5.74	4.67	9.08	420.24	52.20	56.31	77.87	80.60	64.75	-19.40
02_Dec_2025	11.05	23.97	26.08	21.43	85.71	464.96	444.36	423.75	87.57	0.681	5.49	4.40	9.63	418.30	51.84	55.63	82.44	77.45	60.76	-22.55
01_Dec_2025	11.58	24.34	27.81	28.57	92.86	465.13	444.41	423.69	92.36	0.642	5.27	4.13	9.42	416.28	52.58	55.25	87.90	75.58	55.64	-24.42
28_Nov_2025	11.96	22.50	29.35	35.71	100.00	464.76	444.27	423.77	147.10	0.618	5.01	3.84	10.75	414.17	60.86	60.07	82.88	94.28	59.13	-5.72
26_Nov_2025	11.86	23.29	28.38	42.86	71.43	461.77	443.31	424.84	119.01	0.625	3.58	3.55	9.74	413.20	55.92	58.71	73.52	93.83	58.26	-6.17
25_Nov_2025	12.02	25.12	24.48	50.00	78.57	461.17	443.16	425.16	-34.64	0.624	2.12	3.54	8.30	461.66	44.12	52.65	49.87	60.54	55.64	-39.46
24_Nov_2025	12.84	26.23	26.64	57.14	85.71	461.06	442.98	424.89	-16.47	0.576	1.92	3.89	9.65	462.65	50.94	53.89	46.97	66.17	56.95	-33.83
21_Nov_2025	13.77	28.90	25.24	64.29	92.86	460.76	442.64	424.51	-152.90	0.572	1.36	4.39	8.66	462.65	36.81	44.57	43.57	22.90	48.42	-77.10
20_Nov_2025	14.31	20.98	28.05	71.43	0	459.61	443.62	427.64	28.93	0.575	2.82	5.15	8.60	412.57	44.50	50.97	46.96	51.84	49.63	-48.16
19_Nov_2025	14.30	23.27	24.38	78.57	7.14	461.23	442.81	424.39	3.75	0.537	3.17	5.73	7.21	461.50	49.77	53.67	41.80	55.98	58.10	-44.02
18_Nov_2025	15.22	25.03	23.35	85.71	14.29	464.34	441.12	417.91	-80.62	0.528	3.02	6.37	6.36	463.54	38.40	47.60	36.33	33.05	53.82	-66.95
17_Nov_2025	16.13	27.77	22.19	92.86	21.43	464.35	441.11	417.87	-80.48	0.528	4.09	7.20	9.75	465.67	47.56	48.45	27.46	36.37	53.91	-63.63
14_Nov_2025	16.51	28.97	23.16	100.00	28.57	464.52	441.58	418.63	-110.71	0.522	5.21	7.98	9.47	467.88	48.32	49.25	33.46	39.57	50.27	-60.43
13_Nov_2025	16.92	25.11	25.77	100.00	35.71	464.51	441.60	418.69	-54.67	-0.249	6.38	8.67	42.86	468.70	44.69	47.34	42.53	6.45	47.30	-93.55
12_Nov_2025	18.12	18.82	28.65	0	42.86	464.40	442.00	419.61	74.14	-0.203	8.21	9.25	44.91	431.86	61.43	56.81	62.54	54.36	54.05	-45.64
11_Nov_2025	17.93	19.65	28.50	0	50.00	463.46	441.43	419.41	52.22	-0.146	8.35	9.51	44.34	429.51	64.56	56.48	61.49	66.77	56.58	-33.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Sep-26

Note : All Data Generated at the End of Trading Hours (EOD Data)