Daily Technical Analysis of Quanta Services Inc. (0KSR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0KSR580.26566.542.42 % 2811085

About Strength
   AIO Technical Analysis of Quanta Services Inc. suggests Mild Bearish Signal
Technical Highlights of Quanta Services Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Quanta Services Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.96, +DI : 14.94, -DI : 31.08 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-68.85 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -21.92, Signal Line : -10.57 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR657.12 Strong BearishNicely trending downwards
Rate Of Change-16.87 NeutralNothing Significant
Super Trend648.81 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Quanta Services Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger742.85641.65540.45 NeutralNA
Donchian729.35627.88526.40 Mild BearishPrice below middle band
High Low MA623.36605.24587.13 Strong BearishNegative Breakout
MA Channel661.23641.65622.07 Strong BearishNegative Breakout
Keltner653.25619.49585.72 Strong BearishNegative Breakout
High Low625.80596.00566.20 NeutralNA
MA Envelope705.82641.65577.49 NeutralNA




Key Overbought / Sold Oscillators of Quanta Services Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI38.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.26, %D : 13.59 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-72.78 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc39.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.99, %D : 14.50 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-108.72 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index32.94 Neutral Wait for proper trend to emerge
RSI (Fast)24.83 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 27.22, %D : 20.26 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 14.50, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Quanta Services Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index52206.85 NeutralNA
Chaikin-0.0449 BearishBearish Trend Reversal.


Technical Stock Charts of Quanta Services Inc.


DAILY Historical Technical data Quanta Services Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Oct_202626.9631.0814.9485.710742.85641.65540.45-108.72-0.0449-21.92-10.5732.94657.1224.8338.5320.2627.2239.44-72.78
26_Oct_202626.3432.6414.1092.867.14742.22645.01547.80-147.92-0.120-21.28-7.7428.98671.6518.1434.3811.4719.7834.85-80.22
23_Oct_202625.3235.0612.13100.0014.29739.57649.27558.97-203.090.0119-18.76-4.3538.47687.7922.6430.519.0513.7732.31-86.23
22_Oct_202623.5232.2313.03100.0021.43732.95653.69574.43-193.09-0.0164-14.02-0.74944.46699.6926.7229.916.730.85725.73-99.14
21_Oct_202622.0725.4514.6392.8628.57722.87657.89592.90-130.170.0307-7.582.5750.08706.9439.2038.207.5712.5230.66-87.48
20_Oct_202621.6926.8515.43100.0035.71720.42659.98599.53-157.460.050-4.505.1143.29714.6638.7235.589.646.8329.90-93.17
19_Oct_202621.2822.4016.7085.7142.86716.01662.10608.19-97.500.0840.3277.5156.00718.9042.8839.5912.673.3733.23-96.63
16_Oct_202621.8021.8118.1992.8650.00714.62662.83611.05-71.790.0854.359.3053.34723.3145.7643.4723.3318.7436.72-81.26
15_Oct_202622.7823.0719.24100.0057.14716.18661.95607.72-75.820.1117.6010.5481.44727.9147.2642.5033.5715.9036.31-84.10
14_Oct_202623.8415.2221.377.1464.29716.45661.75607.0534.940.11311.9711.2859.56729.3556.5249.3851.8135.3641.90-64.64
13_Oct_202624.3715.3023.9414.2971.43718.06659.39600.7255.060.12714.4211.1159.75661.4958.2953.5563.0049.4750.36-50.53
12_Oct_202624.569.5526.0821.4378.57717.06656.72596.37127.480.14115.8110.2861.96653.9468.2460.7065.9670.6054.84-29.40
09_Oct_202622.8810.2722.09085.71711.55654.15596.74109.730.13815.078.9062.49645.5769.2060.3166.5068.9259.40-31.08
08_Oct_202621.8210.8823.42092.86706.30650.23594.16117.350.11714.077.3662.21636.2668.9456.7775.7858.3756.39-41.63
07_Oct_202620.698.6525.687.14100.00702.67647.70592.73193.880.15014.225.6864.19625.9171.0261.7388.6672.2160.24-27.79
06_Oct_202618.479.6526.790100.00695.56645.20594.83266.670.15412.633.5467.18617.5584.1870.0894.3296.7665.86-3.24
05_Oct_202616.2710.7122.657.14100.00678.90640.34601.78254.310.2308.111.2764.06612.6175.7065.0290.2297.0061.12-3.00
02_Oct_202614.7711.4321.5514.29100.00667.79636.96606.13223.310.2264.88-0.44262.75609.6060.2361.3182.4889.2154.87-10.79
01_Oct_202613.5512.3217.4221.4378.57660.86633.65606.43116.510.2152.30-1.7762.87608.4862.1555.4176.6084.4455.72-15.56
29_Sep_202613.2713.1017.8428.5785.71658.97631.25603.53112.930.2091.16-2.7961.66607.3456.0153.4774.8073.8051.68-26.20
28_Sep_202613.1113.7517.8635.7192.86657.63629.14600.6699.550.2020.328-3.7861.61606.1850.4953.0873.0971.5752.93-28.43
25_Sep_202613.1211.7418.9642.86100.00655.89627.12598.36163.900.196-0.605-4.8064.08605.0057.9154.5270.4279.0348.52-20.97
24_Sep_202612.3212.3516.52021.43652.32625.87599.4289.730.420-2.24-5.8533.76653.0254.8352.0471.0268.6650.98-31.34
23_Sep_202612.1511.8717.60028.57650.19624.39598.60103.300.229-3.37-6.7688.08654.0056.7350.2771.6963.5548.03-36.45
22_Sep_202611.5912.5517.917.1435.71649.14622.95596.76124.760.180-4.12-7.6189.43654.7060.2752.9770.9880.8548.68-19.15
21_Sep_202611.1312.5318.8814.2942.86645.61621.57597.54135.520.121-5.97-8.4882.44655.7158.7151.0357.9670.6749.66-29.33
18_Sep_202610.4313.2316.7121.4350.00646.82621.86596.9125.640.113-7.49-9.1079.84656.7557.0049.2553.0761.4047.67-38.60
17_Sep_202610.3414.0517.7528.5757.14656.52623.83591.15-9.220.068-8.62-9.5176.85657.8047.3345.3644.7941.8141.45-58.19
16_Sep_202610.2415.3414.9235.7164.29665.81626.68587.56-24.870.053-8.47-9.7377.18658.8853.8547.8347.0456.0048.15-44.00
15_Sep_202610.9215.8715.4442.8671.43679.55630.11580.67-54.920.067-9.21-10.0471.82659.9851.6343.9555.6736.5644.44-63.44
14_Sep_202611.6616.3016.3250.0078.57698.86635.61572.37-37.290.097-8.57-10.2558.24601.5151.0245.9152.9448.5849.01-51.42
11_Sep_202612.5516.8717.6957.140705.67638.89572.11-8.740.099-8.52-10.6754.24597.7850.7051.8549.4981.8851.97-18.12
10_Sep_202613.3318.4316.8364.290709.56640.53571.51-41.500.125-10.85-11.2150.23593.8134.9843.9937.2528.3745.30-71.63
09_Sep_202614.0117.1917.8471.430714.98643.98572.97-15.990.137-10.73-11.2949.15589.5936.7746.9136.2338.2346.43-61.77
08_Sep_202614.9418.4616.1978.570717.52645.98574.45-20.930.151-11.63-11.4343.43587.2435.5151.1832.7345.1446.33-54.86
04_Sep_202615.5919.4716.2485.717.14719.38647.15574.92-47.060.105-14.23-11.3838.73586.1221.1343.9523.4425.3140.85-74.69
03_Sep_202616.0920.5413.9192.8614.29721.78649.73577.69-74.410.102-14.87-10.6741.84648.4434.9444.8119.0427.7545.87-72.25
02_Sep_202615.8521.8113.13100.0021.43723.53651.96580.40-106.34-0.158-15.81-9.6214.79658.5932.8840.1412.0517.2539.45-82.75
01_Sep_202615.1622.2813.96100.0028.57726.90656.05585.20-112.87-0.125-15.29-8.0814.55667.8430.7239.148.6412.1233.33-87.88
31_Aug_202614.5622.5715.0578.5735.71731.31661.01590.70-125.84-0.088-14.09-6.2829.76675.6035.8539.0112.126.7730.98-93.23
28_Aug_202614.1422.3316.0085.7142.86730.70664.64598.57-135.89-0.070-12.32-4.3229.01684.2236.1439.0713.897.0231.56-92.98
27_Aug_202613.9622.4516.9992.8650.00728.68668.06607.44-130.490.0477-9.91-2.3229.47693.8038.8742.7913.5222.5733.55-77.43
26_Aug_202613.9723.8712.25100.0057.14727.60668.96610.32-194.280.0401-8.71-0.42325.21704.4435.9139.168.4312.0731.90-87.93
25_Aug_202612.5724.2812.65100.0064.29735.46666.87598.28-154.650.0134-5.681.6525.27713.5230.3937.537.795.9334.75-94.07
24_Aug_202611.1124.0513.47100.0071.43738.81665.74592.66-101.590.089-1.133.4830.84720.1329.9139.3515.547.3039.88-92.70
21_Aug_20269.8021.6614.69100.0078.57739.12665.55591.99-20.260.1153.574.6339.26723.6842.0143.9824.2310.1343.78-89.87
20_Aug_20269.0819.2016.467.1485.71739.37664.99590.6029.880.1486.904.9047.56725.0048.8349.6248.1429.1851.82-70.82
19_Aug_20269.1820.6017.66092.86738.54663.86589.1947.870.1798.334.4052.73725.0056.5550.3471.4933.3955.73-66.61
18_Aug_20269.3016.8919.710100.00737.37662.27587.1898.660.1409.713.4172.86649.3472.6055.4588.1981.8759.12-18.13
17_Aug_20269.4218.0520.977.14100.00733.50659.50585.50121.570.1629.091.8472.91649.3476.4462.7987.0299.2260.53-0.781
14_Aug_20269.5719.6316.3714.2950.00723.69655.08586.4852.740.1325.400.024767.75649.2064.2255.6581.5983.4850.49-16.52
13_Aug_20269.6117.1817.7521.4357.14719.91652.33584.7666.220.1054.24-1.3269.32642.0058.7753.7677.8878.3542.73-21.65
12_Aug_202610.2217.8118.4028.5764.29716.96649.69582.4176.880.0833.53-2.7169.09634.0056.9955.7475.7082.9446.08-17.06
11_Aug_202610.8819.1217.0635.7171.43712.44647.13581.8350.540.03901.82-4.2764.83625.1155.2351.9472.8472.3445.64-27.66
10_Aug_202611.2817.8318.1242.8678.57710.92646.35581.7876.130.02611.35-5.7964.96615.2455.3851.7572.7371.8247.29-28.18
07_Aug_202612.0918.8519.1650.0085.71708.89645.15581.4288.200.02340.804-7.5873.25604.2657.1652.6977.4974.3653.16-25.64
06_Aug_202612.9618.2520.6757.1492.86707.40644.53581.66100.290.0386-0.315-9.6778.50592.0756.9551.9585.7372.0353.26-27.97
05_Aug_202613.4816.8821.8464.29100.00708.04644.76581.49153.380.070-1.36-12.0177.87578.5263.1656.9492.1986.0854.69-13.92
04_Aug_202613.5317.8421.9471.43100.00703.64643.39583.13174.590.061-4.96-14.6878.25567.3064.5160.4094.1099.0852.91-0.919
03_Aug_202613.7718.8520.2978.57100.00693.69640.59587.48113.120.0352-10.96-17.1074.49559.4155.3655.7484.3291.4046.72-8.60
31_Jul_202614.5519.0521.8085.71100.00693.79640.61587.44107.97-0.055-15.70-18.6473.29554.1256.3655.0558.3091.8045.14-8.20
30_Jul_202615.1520.4322.2892.8621.43691.29639.80588.31-45.40-0.079-21.15-19.3870.82554.1246.4749.0431.4869.7544.30-30.25
29_Jul_202615.9925.0712.24100.000698.55642.19585.82-229.54-0.179-24.65-18.9352.46662.1418.8627.7013.6413.3335.78-86.67
28_Jul_202614.5724.1213.46100.007.14703.65649.23594.82-198.17-0.155-21.32-17.5079.10664.0025.3529.8221.2311.3536.50-88.65
27_Jul_202613.5120.0414.9857.1414.29708.40655.65602.90-110.33-0.151-18.11-16.5582.70601.2837.8135.4633.2916.2443.45-83.76
24_Jul_202613.4417.0016.7164.290712.91660.00607.10-63.80-0.120-16.79-16.1681.81600.0035.0339.6440.7936.1044.64-63.90
23_Jul_202614.4118.3017.3771.430719.48663.87608.26-55.27-0.162-16.71-16.0085.24667.2546.6643.8039.5647.5443.71-52.46
22_Jul_202615.3219.5215.9478.570723.30666.32609.35-88.00-0.165-17.95-15.8372.04667.2536.7241.5632.8138.7442.00-61.26
21_Jul_202615.7219.1116.9885.710729.49669.95610.40-74.03-0.108-18.65-15.3071.35668.4332.6440.9428.3732.3836.49-67.62
20_Jul_202616.4720.8014.7592.867.14738.64674.61610.58-101.82-0.088-19.09-14.4667.08679.5730.6739.03027.3035.91-72.70
17_Jul_202616.4321.9012.84100.000741.48678.38615.27-146.66-0.089-18.82-13.3065.05692.5233.5738.22025.4338.45-74.57
16_Jul_202615.6918.0513.83100.007.14744.73682.77620.81-134.24-0.095-17.94-11.9263.91701.5330.3936.255.81035.24-100.00
15_Jul_202615.8817.4214.49100.0014.29747.52687.96628.40-105.09-0.086-15.95-10.4166.70709.0435.7537.967.461.8837.44-98.12
14_Jul_202616.3919.2312.2392.860749.74692.65635.56-112.57-0.0462-14.11-9.0353.94715.0535.9441.6013.6215.5644.33-84.44
13_Jul_202615.9420.2212.57100.007.14749.56695.14640.71-144.45-0.0389-13.43-7.7654.69721.5730.3038.9019.724.9640.20-95.04
10_Jul_202615.3718.5513.1885.7114.29746.92696.68646.44-105.45-0.0198-11.44-6.3450.94726.7739.3541.9626.0920.3341.24-79.67
09_Jul_202615.2519.0013.8692.8621.43745.92697.41648.91-79.11-0.0251-10.32-5.0649.35732.2939.9244.8122.1833.8642.17-66.14
08_Jul_202615.2220.2611.21100.000745.64697.91650.18-141.56-0.108-10.11-3.7425.55738.1735.6642.1721.2024.0646.43-75.94
07_Jul_202614.1821.2211.89100.000744.57699.24653.92-176.65-0.131-8.70-2.1520.69742.1931.6938.2216.368.6143.43-91.39
06_Jul_202613.1119.6612.7492.867.14741.51702.10662.70-105.31-0.117-5.34-0.51725.40744.0744.3444.0928.7730.9347.27-69.07
02_Jul_202612.4721.2913.79014.29742.69704.05665.42-155.57-0.102-3.980.68926.02745.9946.2337.9440.969.5346.24-90.47
01_Jul_202611.7916.4215.38021.43740.44707.14673.84-22.130.0052-0.1051.8630.23663.0854.5845.4560.5345.8452.49-54.16
30_Jun_202612.4415.0516.517.1428.57740.31707.47674.6347.17-0.04101.472.3522.23661.3958.0451.0964.3967.5162.36-32.49
29_Jun_202613.0415.8314.8314.2935.71739.96706.35672.75-28.52-0.04911.422.5718.57659.6656.0951.3163.6668.2561.21-31.75
26_Jun_202613.8014.1116.1021.4342.86740.05706.40672.753.68-0.03281.262.8515.01657.9048.5548.1858.6157.4054.93-42.60
25_Jun_202614.3515.3415.2328.5750.00743.85708.06672.270.233-0.03962.183.2517.34656.1047.7350.3962.7465.3457.44-34.66
24_Jun_202615.4316.1416.0335.7157.14747.32709.39671.47-27.52-0.04382.493.5214.66654.2743.5046.9170.3753.0957.19-46.91
23_Jun_202616.5916.7217.0142.8664.29751.67711.63671.5920.980.01044.143.7821.26652.3954.2551.4874.4969.7962.39-30.21
22_Jun_202617.8018.2817.4450.0071.43752.49712.10671.707.400.01544.433.6815.66650.4862.4857.1976.3388.2266.12-11.78
18_Jun_202618.9915.2919.6457.1478.57750.79711.43672.068.50-0.04592.783.5014.88648.5348.9050.9574.9265.4757.47-34.53
17_Jun_202619.4914.1521.0064.290751.06711.67672.2845.37-0.02803.043.6815.06646.5546.0954.1276.7975.3155.26-24.69
16_Jun_202619.4914.6422.2371.430751.13711.71672.2867.94-0.0532.293.8413.70644.5248.1657.3168.3883.9854.73-16.02
15_Jun_202619.4015.4223.5478.577.14750.78711.58672.3866.80-0.04950.2984.2218.58642.4546.5757.1449.4671.0751.01-28.93
12_Jun_202619.2916.6618.3485.7114.29759.84713.60667.37-66.93-0.054-2.185.2117.82734.8144.2250.5334.6750.0751.99-49.93
11_Jun_202620.4117.7614.0692.8621.43770.82717.26663.70-162.57-0.066-2.697.0518.02738.6535.2641.3923.7727.2351.64-72.77
10_Jun_202621.0818.8414.91100.0028.57778.32722.32666.32-151.59-0.079-0.4459.4918.01742.6637.1641.1620.2526.7050.32-73.30
09_Jun_202621.8116.3916.72100.0035.71780.39726.55672.70-109.45-0.0762.4911.9724.74744.2137.8343.3320.6117.3947.68-82.61
08_Jun_202623.4115.1618.6671.430785.97731.28676.60-108.77-0.0565.3014.3424.81677.3637.9145.0627.4516.6649.13-83.34
05_Jun_202624.4214.2419.7478.577.14786.51734.38682.25-60.220.00648.1116.6031.16676.0032.4449.4733.9827.7850.61-72.22
04_Jun_202625.0515.7518.5685.710787.61736.56685.50-72.810.02479.9018.7227.58749.9533.2652.7830.8937.9152.50-62.09
03_Jun_202626.3516.9619.9992.867.14793.77739.73685.69-84.860.014110.8820.9226.40756.3833.6853.4020.1236.2550.73-63.75
02_Jun_202627.7418.7617.32100.0014.29797.49742.33687.16-141.840.034311.7523.4325.43763.3731.8347.5015.1618.5046.15-81.50
01_Jun_202629.5718.4518.46100.0021.43797.26745.38693.50-150.37-0.021314.9326.3535.08768.4724.9944.8822.505.6245.21-94.38
29_May_202631.8415.4220.0350.0028.57793.24747.72702.21-91.480.18619.6829.2048.92771.7039.2051.3234.6721.3649.61-78.64
28_May_202633.2915.7021.6257.140792.60748.11703.61-47.930.16423.0031.5949.26775.0845.0458.0343.2040.5155.91-59.49
27_May_202634.6314.1623.2764.290810.34742.95675.562.820.14924.7833.7356.46778.5938.0258.6539.8642.1446.07-57.86
26_May_202635.4215.4021.9071.437.14820.42737.78655.136.360.20426.5135.9756.02782.2542.0460.4034.8446.9749.72-53.03
22_May_202636.8116.1922.4278.5714.29825.55732.68639.81-6.880.17227.7838.3457.99786.0640.4756.2826.6230.4747.25-69.53
21_May_202638.4017.4620.5385.7121.43831.21727.94624.66-14.360.17930.8540.9759.07790.0346.0355.4035.4227.0850.58-72.92
20_May_202640.7316.9621.68028.57836.36722.94609.53-3.720.17034.6843.5163.01794.1648.4954.1946.5622.2948.34-77.71
19_May_202642.9317.7522.697.1435.71841.04717.81594.58-1.260.16939.6145.7168.02798.4764.8055.8167.1956.9056.35-43.10
18_May_202645.2912.0724.49042.86844.55712.04579.5340.880.17344.7147.2478.19799.9365.9157.5677.5160.4955.21-39.51
15_May_202646.169.5027.597.1450.00846.09705.90565.7163.340.27049.9047.8779.68730.4274.8270.7986.6484.1759.49-15.83
14_May_202645.967.3129.3814.2957.14841.53697.43553.3483.230.24151.4947.3680.88729.0077.8673.4085.0587.8758.67-12.13
13_May_202644.877.8928.29064.29834.96687.85540.7583.410.23752.0646.3381.27797.2478.5573.4085.4687.8758.92-12.13
12_May_202643.988.3930.077.1471.43826.11678.12530.1385.630.18252.0344.9081.65798.6377.8071.1481.5579.4058.83-20.60
11_May_202643.039.1131.17078.57817.16669.85522.5595.710.21853.0043.1181.06800.0584.2577.8980.6189.1062.07-10.90
08_May_202642.1310.0531.18085.71802.69660.45518.2095.430.18151.5340.6480.32725.7982.5274.8881.5476.1462.98-23.86
07_May_202641.427.7533.39092.86791.12652.25513.39130.070.18151.5537.9284.47704.8482.7074.6486.7576.5961.74-23.41
06_May_202639.825.5737.410100.00778.00643.97509.93178.910.23151.0134.5192.43677.9996.0787.1593.9791.9069.32-8.10
05_May_202637.186.0738.740100.00754.50633.83513.16220.390.22846.3930.3991.98646.2695.9586.5393.7991.7670.87-8.24
04_May_202634.436.5335.767.14100.00729.88623.00516.12243.890.23840.7626.3990.41617.0090.0985.6394.7798.2467.80-1.76
01_May_202631.776.9635.670100.00702.79613.01523.23265.830.20134.3122.7990.38617.0089.0783.8483.2291.3764.09-8.63
30_Apr_202629.037.7634.907.14100.00678.27603.25528.22231.900.05727.9219.9181.86610.0088.2282.5275.1094.7062.69-5.30
29_Apr_202626.3710.1122.80078.57652.26593.91535.57111.48-0.031520.9117.9179.26606.8976.6468.1468.4863.5847.95-36.42
28_Apr_202625.4310.7923.97085.71648.02590.08532.13114.36-0.09520.8017.1672.06597.4379.3169.0070.6567.0150.72-32.99
27_Apr_202624.479.8526.16092.86642.46586.15529.83139.40-0.10020.2116.2578.04586.4388.8273.0575.9274.8451.42-25.16
24_Apr_202622.868.8727.870100.00634.33583.68533.03180.19-0.12818.4615.2683.40573.6484.2370.4681.0170.0943.99-29.91
23_Apr_202620.659.9723.490100.00627.15580.57533.98139.48-0.05617.0914.4683.29565.0285.6468.2886.1682.8246.47-17.18
22_Apr_202619.1310.8921.587.14100.00621.06578.10535.15129.90-0.19615.9813.8076.74558.6585.4666.1187.4390.1444.39-9.86
21_Apr_202618.0711.3921.9114.29100.00616.03575.54535.05131.58-0.13615.1313.2655.75553.3170.6264.2384.7585.5146.34-14.49
20_Apr_202617.0311.9319.7621.4371.43611.76573.63535.51114.80-0.11914.5212.7952.84549.2170.5163.9878.3286.6448.30-13.36
17_Apr_202616.4412.4919.4828.5778.57607.20571.86536.52102.36-0.12013.6112.3543.83544.8353.1562.8170.4282.1046.39-17.90
16_Apr_202616.0213.2420.6435.7185.71603.25570.45537.65100.01-0.18612.6912.0438.84540.1855.6858.4468.2566.2346.22-33.77
15_Apr_202615.5714.3820.9342.8692.86604.77567.48530.1996.57-0.17412.8811.8838.83535.2453.3857.4873.7462.9347.48-37.07
14_Apr_202615.3413.3622.4350.00100.00603.31565.78528.25163.52-0.21813.2611.6335.17529.9860.2462.6679.6675.5952.53-24.41
13_Apr_202614.5714.4818.6557.1492.86599.41563.36527.32121.54-0.19912.3111.2246.30526.8656.9561.6481.8982.7054.74-17.30
10_Apr_202614.7214.8019.6764.29100.00595.95562.10528.25158.32-0.21811.3210.9461.98523.6155.8861.2279.3080.6949.31-19.31
09_Apr_202614.7715.8718.0171.4342.86592.73561.05529.36137.79-0.20910.0510.8559.37522.2053.9160.2968.2582.3050.53-17.70
08_Apr_202615.4216.7917.19050.00590.22560.24530.27119.54-0.2008.6811.0559.68588.6263.0758.9258.2474.9146.36-25.09
07_Apr_202616.5217.9717.177.1457.14588.12559.43530.735.75-0.2007.3611.6458.02591.3851.9752.7343.0447.5644.64-52.44
02_Apr_202617.6119.5317.2614.2964.29588.14559.45530.76-6.73-0.2077.9412.7156.66594.2753.4853.9734.2152.2746.58-47.73
31_Mar_202618.4921.1213.9521.4371.43588.72559.82530.91-150.13-0.2028.1713.9043.51597.2744.1748.4732.1529.3049.12-70.70
30_Mar_202618.3421.3915.1128.5778.57588.73560.99533.25-149.05-0.21610.2315.3445.40598.6841.7646.3437.5621.0644.90-78.94
27_Mar_202618.4319.1916.6035.7185.71587.62561.51535.40-58.25-0.16413.3916.6251.26537.4146.1352.4760.6646.0849.50-53.92
26_Mar_202619.2918.8617.3842.8692.86587.63561.59535.5428.12-0.13215.1717.4253.05533.5047.7352.3465.5545.5451.12-54.46
25_Mar_202620.4614.5119.1950.00100.00587.85561.21534.57214.86-0.09617.2617.9959.70529.3460.9665.8372.4090.3461.60-9.66
24_Mar_202620.9615.6915.5657.1485.71584.93558.03531.1370.14-0.10516.0118.1754.15526.4649.7859.3860.1760.7755.23-39.23
23_Mar_202622.5516.5616.4364.2992.86585.38556.18526.9735.11-0.09216.6118.7153.84523.4652.1861.2964.7966.0755.54-33.93
20_Mar_202624.2512.1018.7071.43100.00585.19553.86522.5497.39-0.14216.7119.2358.19520.3355.2658.3868.5753.6649.86-46.34
12_Mar_202624.4713.5214.9478.5721.43586.70551.63516.5676.88-0.030017.6119.8645.26519.1853.5261.1578.3774.6455.71-25.36
11_Mar_202625.9714.3115.33028.57586.01549.27512.5480.28-0.07417.8420.4234.37518.0056.8461.9259.8177.4057.30-22.60
10_Mar_202627.7014.1016.187.1435.71585.38546.36507.3497.45-0.07617.6921.0740.68518.0062.5263.0650.6383.0858.53-16.92
09_Mar_202629.3016.1015.1214.2942.86583.04543.41503.78-28.55-0.05816.9521.9137.17577.3148.5948.7039.5118.9452.65-81.06
06_Mar_202631.3114.1917.22050.00584.82542.35499.8919.990.003420.4823.1547.23580.2059.8458.9658.1649.8558.14-50.15
05_Mar_202632.9814.6518.667.1457.14589.85538.77487.6943.670.029922.4123.8246.25582.1161.8458.1368.0949.7555.91-50.25
04_Mar_202634.5911.9721.02064.29591.17535.95480.7378.490.15324.7724.1869.52582.9070.3569.1878.6074.8862.72-25.12
03_Mar_202635.1412.8621.937.1471.43590.91531.43471.9683.630.14725.4824.0370.19583.7274.1870.7578.5579.6459.14-20.36
02_Mar_202635.8313.8623.64078.57588.63526.80464.9694.260.12825.7623.6673.89584.5573.6971.6077.7081.3054.15-18.70
27_Feb_202636.5913.0926.16085.71584.18522.34460.5099.030.12425.6023.1474.04542.7274.2770.1579.6374.7154.75-25.29
26_Feb_202636.8413.9227.80092.86579.41518.37457.33101.030.11225.6322.5373.25534.7578.2268.5586.6877.1053.77-22.90
25_Feb_202637.118.3430.630100.00574.98514.61454.23146.070.30225.9521.7577.63525.2776.9874.8587.4287.0854.80-12.92
24_Feb_202635.578.8626.507.1485.71567.08510.36453.63124.540.32524.8920.7078.57517.9878.7774.3588.0195.8560.47-4.15
23_Feb_202634.479.5727.3214.2992.86558.90505.69452.47117.480.30623.4219.6578.89509.5175.7169.9086.8979.3151.21-20.69
20_Feb_202633.427.5529.1421.43100.00554.21501.79449.36158.090.28623.2018.7182.41499.6779.4177.0587.9588.8654.35-11.14
19_Feb_202631.468.0926.5128.57100.00545.79497.03448.27126.760.31621.4417.5878.81492.1275.4975.0686.7492.5153.89-7.49
18_Feb_202629.789.2424.8735.7178.57537.98492.78447.57122.580.31219.8416.6280.78486.4271.4070.0182.5682.4748.95-17.53
17_Feb_202628.559.6926.0742.8685.71533.44489.71445.99145.980.31419.5415.8282.29480.0872.5071.7578.6685.2557.12-14.75
13_Feb_202627.2210.4623.8650.0092.86527.22486.59445.96140.350.37618.6214.8883.67473.0473.9970.4578.0279.9559.24-20.05
12_Feb_202626.329.6425.5857.14100.00522.47482.83443.19184.750.24017.6713.9588.53465.2172.9568.0978.0370.7960.40-29.21
11_Feb_202624.8610.6225.2064.29100.00520.62478.69436.76192.870.25417.0613.0288.14459.1877.1770.6384.5483.3163.58-16.69
10_Feb_202623.6411.8125.2071.43100.00515.66474.47433.29196.000.27515.6212.0188.10454.9074.4868.1289.1579.9862.36-20.02
09_Feb_202622.6712.6124.8078.57100.00512.09470.49428.90200.300.29414.5011.1188.31452.1973.3369.3880.9790.3265.03-9.68
06_Feb_202621.9113.4721.870100.00507.80465.91424.02117.940.25212.6510.2681.34451.0869.8567.1278.8997.1464.86-2.86
05_Feb_202621.7715.5715.35092.86505.69461.18416.6833.640.23010.979.6681.55500.0066.0357.5371.4955.4557.94-44.55
04_Feb_202623.3917.7617.510100.00504.21459.32414.4375.530.19411.549.3389.73490.8182.2365.7778.3384.0959.48-15.91
03_Feb_202625.1412.9721.217.14100.00500.90456.19411.4976.000.18710.778.7870.29458.2176.0159.7778.9474.9353.53-25.07
02_Feb_202625.2214.1020.96078.57498.88454.98411.0768.690.28511.128.2870.50454.6877.4359.7884.4975.9556.00-24.05
30_Jan_202625.6511.2823.11085.71496.60453.17409.7489.320.27711.417.5772.66450.7684.6663.0188.9985.9350.56-14.07
29_Jan_202624.9810.8524.23092.86493.39450.66407.94114.630.27511.106.6156.83446.4089.9565.4592.5891.5948.57-8.41
28_Jan_202623.9711.5625.817.14100.00488.73448.03407.33127.880.28710.175.4947.79441.5567.8164.7389.4289.4448.35-10.56
27_Jan_202622.8812.3724.4314.2978.57483.69445.80407.91135.310.2909.054.3147.95437.7871.3165.3085.1096.7149.87-3.29
26_Jan_202622.1213.0824.1621.4385.71477.58443.41409.24122.750.1427.393.1331.82433.6757.3361.6875.7382.1147.94-17.89
23_Jan_202621.5314.0926.0228.5792.86473.35441.41409.47139.670.1446.282.0633.03429.2159.5160.2072.8776.4945.71-23.51
22_Jan_202620.9015.1128.2135.71100.00469.50439.46409.42168.710.1545.201.0143.89424.3660.3458.0773.6568.5847.03-31.42
21_Jan_202620.1816.7226.0142.8685.71466.52437.62408.73179.460.0814.34-0.039240.41420.7560.1458.4277.7073.5555.21-26.45
20_Jan_202620.0617.8725.9850.0092.86463.13435.44407.75208.170.0663.11-1.1338.46416.9059.2860.1883.1878.8158.36-21.19
16_Jan_202620.1819.0627.7057.14100.00457.67433.78409.89296.750.03531.11-2.1941.14412.8260.3860.8076.2380.7448.84-19.26
15_Jan_202620.3121.9619.7064.29100.00450.89432.36413.84160.440.0058-1.59-3.0238.12411.1056.3855.2770.6890.0049.31-10.00
14_Jan_202621.4624.0319.0671.4350.00448.40431.62414.8351.460.149-3.23-3.3838.50410.3352.0149.2258.2757.9542.60-42.05
13_Jan_202622.2226.4118.55057.14455.74433.23410.7138.760.215-3.64-3.4249.55448.3854.3950.2048.3564.0948.42-35.91
12_Jan_202622.5827.8814.927.1464.29459.23434.31409.38-51.980.232-4.37-3.3646.03449.1654.9148.4327.0652.7653.43-47.24
09_Jan_202621.9929.7511.9414.2971.43463.02435.73408.44-108.170.155-4.76-3.1133.35449.9545.9744.4833.3928.2148.38-71.79
08_Jan_202620.4031.7312.7321.4378.57466.96437.85408.73-107.870.101-4.18-2.7045.00450.7639.0839.5833.190.22045.42-99.78
07_Jan_202618.6826.1314.6928.570467.85440.27412.69-16.180.148-2.22-2.3346.28411.8452.1150.0655.1271.7556.77-28.25
06_Jan_202617.9628.0015.4435.717.14469.80441.20412.59-62.300.176-2.64-2.3542.79411.0534.5644.3246.7627.5952.15-72.41
05_Jan_202617.1124.1417.8442.8614.29471.22442.65414.0917.090.178-1.91-2.2859.21410.2446.7955.8848.2166.0062.32-34.00
02_Jan_202617.2825.9113.9550.0021.43471.67442.84414.02-48.130.152-3.34-2.3750.79441.9039.4949.7737.1346.7058.95-53.30
30_Dec_202516.3024.6115.3957.140472.71443.58414.45-65.840.0250-3.91-2.1337.01444.6532.1344.2935.6131.9456.21-68.06
29_Dec_202515.7825.3415.8464.297.14474.94445.27415.60-69.810.056-3.66-1.6947.47447.6436.1044.9037.8232.7649.28-67.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)