Candlestick / Heikin Ashi Chart & Patterns of Tag Immobilien AG (0JK4)
Latest Candlestick / Heikin Ashi patterns of Tag Immobilien AG
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gravestone Doji formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Tag Immobilien AG
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 14.17/18-Sep-25 00:00, 14.27/03-Sep-25 00:00, 13.98/01-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 14.17/18-Sep-25 00:00, 14.27/03-Sep-25 00:00, 13.98/01-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 14.17/18-Sep-25 00:00, 14.27/03-Sep-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :14.69/30-Sep-25 00:00, 14.97/12-Sep-25 00:00, 15.89/26-Aug-25 00:00, , Bottom Points : 14.32/26-Sep-25 00:00, 14.17/18-Sep-25 00:00, 14.27/03-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 14.32/26-Sep-25 00:00, 14.17/18-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 14.17/18-Sep-25 00:00, 14.27/03-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 14.17/18-Sep-25 00:00, 13.98/01-Aug-25 00:00, 14.35/09-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 14.17/18-Sep-25 00:00, 13.98/01-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 14.17/18-Sep-25 00:00, 13.98/01-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 14.32/26-Sep-25 00:00, 14.17/18-Sep-25 00:00, 14.27/03-Sep-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :14.97/12-Sep-25 00:00, 15.89/26-Aug-25 00:00, , Bottom Points : 14.17/18-Sep-25 00:00, 14.27/03-Sep-25 00:00, 13.98/01-Aug-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :14.97/12-Sep-25 00:00, 15.89/26-Aug-25 00:00, , Bottom Points : 14.17/18-Sep-25 00:00, 14.27/03-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :15.89/26-Aug-25 00:00, 15.19/30-Jun-25 00:00, , Bottom Points : 13.98/01-Aug-25 00:00, 11.79/09-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.69/30-Sep-25 00:00, 15.89/26-Aug-25 00:00, , Bottom Points : 14.17/18-Sep-25 00:00, 15.24/20-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 13.98/01-Aug-25 00:00, 14.05/23-May-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :15.81/22-Aug-25 00:00, 16.60/13-Sep-24 00:00, , Bottom Points : 13.98/01-Aug-25 00:00, 12.30/07-Mar-25 00:00, 11.37/15-Mar-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :15.81/22-Aug-25 00:00, 16.60/13-Sep-24 00:00, , Bottom Points : 12.30/07-Mar-25 00:00, 11.37/15-Mar-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :16.60/13-Sep-24 00:00, 29.18/13-Aug-21 00:00, , Bottom Points : 12.30/07-Mar-25 00:00, 5.70/24-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.81/22-Aug-25 00:00, 15.15/20-Jun-25 00:00, 14.39/31-Jan-25 00:00, , Bottom Points : 13.98/01-Aug-25 00:00, 12.30/07-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.81/22-Aug-25 00:00, 15.15/20-Jun-25 00:00, 14.39/31-Jan-25 00:00, , Bottom Points : 14.32/26-Sep-25 00:00, 13.98/01-Aug-25 00:00, 12.30/07-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.81/22-Aug-25 00:00, 15.15/20-Jun-25 00:00, , Bottom Points : 14.32/26-Sep-25 00:00, 13.98/01-Aug-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :16.51/27-Sep-24 00:00, 28.92/31-Aug-21 00:00, , Bottom Points : 12.61/31-Mar-25 00:00, 5.71/30-Nov-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.51/27-Sep-24 00:00, 13.23/29-Dec-23 00:00, , Bottom Points : 12.61/31-Mar-25 00:00, 11.47/29-Feb-24 00:00, 5.71/30-Nov-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :16.51/27-Sep-24 00:00, 28.92/31-Aug-21 00:00, , Bottom Points : 5.71/30-Nov-22 00:00, 17.85/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Tag Immobilien AG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 03_Oct_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 03_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Oct_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_Oct_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Aug_2025 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_Oct_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Oct_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Sep_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jul_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 29_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Sep_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_Sep_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Aug_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 24_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Sep_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Aug_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Aug_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2025 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Sep_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 24_Dec_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 18_Jul_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 12_Sep_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 11_Jul_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 27_Sep_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Sep_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Sep_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Aug_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 27_Jun_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Sep_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Sep_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_Sep_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 05_Sep_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 06_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Sep_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 04_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 04_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Tag Immobilien AG | |||||
Historical Heikin Ashi Chart Pattern of Tag Immobilien AG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tag Immobilien AG
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 14.53 | 14.67 | 14.53 | 14.53 | 2 | 0.140 | 0.964% | 14.57 | 14.67 | 14.53 | 14.56 |
| 02-Oct-25 | 14.67 | 14.67 | 14.54 | 14.54 | 2 | 0.130 | 0.894% | 14.53 | 14.67 | 14.53 | 14.61 |
| 01-Oct-25 | 14.64 | 14.67 | 14.64 | 14.65 | 127 K | 0.030 | 0.205% | 14.42 | 14.67 | 14.42 | 14.65 |
| 30-Sep-25 | 14.48 | 14.69 | 14.17 | 14.69 | 2 | 0.515 | 3.63% | 14.33 | 14.69 | 14.17 | 14.51 |
| 29-Sep-25 | 14.35 | 14.35 | 14.17 | 14.35 | 2 | 0.175 | 1.24% | 14.35 | 14.35 | 14.17 | 14.30 |
| 26-Sep-25 | 14.23 | 14.32 | 14.17 | 14.32 | 58114 | 0.155 | 1.09% | 14.44 | 14.44 | 14.17 | 14.26 |
| 25-Sep-25 | 14.43 | 14.49 | 14.32 | 14.32 | 630 | 0.165 | 1.15% | 14.49 | 14.49 | 14.32 | 14.39 |
| 24-Sep-25 | 14.50 | 14.50 | 14.49 | 14.50 | 1 | 0.010 | 0.069% | 14.49 | 14.50 | 14.49 | 14.50 |
| 19-Sep-25 | 14.49 | 14.51 | 14.49 | 14.51 | 58114 | 0.020 | 0.138% | 14.48 | 14.51 | 14.48 | 14.50 |
| 18-Sep-25 | 14.40 | 14.49 | 14.17 | 14.17 | 58114 | 0.320 | 2.26% | 14.66 | 14.66 | 14.17 | 14.31 |
| 17-Sep-25 | 14.49 | 14.51 | 14.49 | 14.51 | 58114 | 0.020 | 0.138% | 14.82 | 14.82 | 14.49 | 14.50 |
| 16-Sep-25 | 14.84 | 14.86 | 14.62 | 14.62 | 2 | 0.235 | 1.61% | 14.90 | 14.90 | 14.62 | 14.74 |
| 12-Sep-25 | 14.97 | 14.97 | 14.86 | 14.97 | 2 | 0.110 | 0.740% | 14.86 | 14.97 | 14.86 | 14.94 |
| 11-Sep-25 | 14.86 | 14.86 | 14.85 | 14.85 | 2 | 0.010 | 0.067% | 14.87 | 14.87 | 14.85 | 14.85 |
| 10-Sep-25 | 14.86 | 14.86 | 14.81 | 14.81 | 2 | 0.050 | 0.338% | 14.90 | 14.90 | 14.81 | 14.84 |
| 09-Sep-25 | 14.86 | 14.86 | 14.85 | 14.85 | 2391 | 0.010 | 0.067% | 14.95 | 14.95 | 14.85 | 14.85 |
| 08-Sep-25 | 14.92 | 15.45 | 14.90 | 14.90 | 2 | 0.550 | 3.69% | 14.87 | 15.45 | 14.87 | 15.04 |
| 05-Sep-25 | 14.82 | 15.45 | 14.82 | 14.82 | 2 | 0.630 | 4.25% | 14.76 | 15.45 | 14.76 | 14.98 |
| 04-Sep-25 | 14.40 | 15.45 | 14.40 | 14.40 | 6 | 1.05 | 7.29% | 14.85 | 15.45 | 14.40 | 14.66 |
| 03-Sep-25 | 14.35 | 15.45 | 14.27 | 14.27 | 6 | 1.18 | 8.23% | 15.11 | 15.45 | 14.27 | 14.59 |
Weekly OHLCV & Heikin Ashi values of Tag Immobilien AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 14.35 | 14.69 | 14.17 | 14.53 | 127 K | 0.515 | 3.63% | 14.61 | 14.69 | 14.17 | 14.43 |
| 22-Sep-25 | 26-Sep-25 | 14.50 | 14.50 | 14.17 | 14.32 | 58745 | 0.330 | 2.33% | 14.85 | 14.85 | 14.17 | 14.37 |
| 15-Sep-25 | 19-Sep-25 | 14.84 | 14.86 | 14.17 | 14.51 | 174 K | 0.690 | 4.87% | 15.11 | 15.11 | 14.17 | 14.60 |
| 08-Sep-25 | 12-Sep-25 | 14.92 | 15.45 | 14.81 | 14.97 | 2399 | 0.640 | 4.32% | 15.19 | 15.45 | 14.81 | 15.04 |
| 01-Sep-25 | 05-Sep-25 | 15.34 | 15.45 | 14.27 | 14.82 | 22 | 1.18 | 8.23% | 15.41 | 15.45 | 14.27 | 14.97 |
| 25-Aug-25 | 29-Aug-25 | 15.89 | 15.89 | 15.37 | 15.41 | 19 | 0.515 | 3.35% | 15.19 | 15.89 | 15.19 | 15.64 |
| 18-Aug-25 | 22-Aug-25 | 15.28 | 15.81 | 14.90 | 15.81 | 87479 | 0.905 | 6.07% | 14.92 | 15.81 | 14.90 | 15.45 |
| 11-Aug-25 | 15-Aug-25 | 14.94 | 15.75 | 14.94 | 15.56 | 5986 | 0.810 | 5.42% | 14.55 | 15.75 | 14.55 | 15.30 |
| 04-Aug-25 | 08-Aug-25 | 14.24 | 15.09 | 14.24 | 14.94 | 14 | 0.845 | 5.93% | 14.48 | 15.09 | 14.24 | 14.63 |
| 28-Jul-25 | 01-Aug-25 | 14.35 | 15.09 | 13.98 | 13.98 | 17 | 1.11 | 7.98% | 14.61 | 15.09 | 13.98 | 14.35 |
| 21-Jul-25 | 25-Jul-25 | 14.90 | 15.09 | 14.07 | 14.07 | 13 | 1.02 | 7.25% | 14.68 | 15.09 | 14.07 | 14.53 |
| 14-Jul-25 | 18-Jul-25 | 14.61 | 15.09 | 14.38 | 14.47 | 1222 | 0.715 | 4.97% | 14.72 | 15.09 | 14.38 | 14.64 |
| 07-Jul-25 | 11-Jul-25 | 14.60 | 15.09 | 14.35 | 14.45 | 15 | 0.735 | 5.12% | 14.81 | 15.09 | 14.35 | 14.62 |
| 30-Jun-25 | 04-Jul-25 | 15.05 | 15.19 | 14.44 | 14.59 | 16445 | 0.745 | 5.16% | 14.81 | 15.19 | 14.44 | 14.81 |
| 23-Jun-25 | 27-Jun-25 | 14.90 | 14.94 | 14.77 | 14.88 | 1209 | 0.165 | 1.12% | 14.74 | 14.94 | 14.74 | 14.87 |
| 16-Jun-25 | 20-Jun-25 | 14.51 | 15.16 | 14.51 | 15.15 | 17 | 0.655 | 4.51% | 14.64 | 15.16 | 14.51 | 14.83 |
| 09-Jun-25 | 13-Jun-25 | 15.02 | 15.12 | 14.31 | 14.45 | 906 | 0.810 | 5.66% | 14.56 | 15.12 | 14.31 | 14.73 |
| 02-Jun-25 | 06-Jun-25 | 14.82 | 15.05 | 14.10 | 14.92 | 62845 | 0.945 | 6.70% | 14.40 | 15.05 | 14.10 | 14.72 |
| 26-May-25 | 30-May-25 | 14.43 | 14.97 | 14.10 | 14.97 | 17 | 0.870 | 6.17% | 14.17 | 14.97 | 14.10 | 14.62 |
| 19-May-25 | 23-May-25 | 14.24 | 14.24 | 14.05 | 14.05 | 9 | 0.195 | 1.39% | 14.20 | 14.24 | 14.05 | 14.15 |
Monthly OHLCV & Heikin Ashi values of Tag Immobilien AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 14.64 | 14.67 | 14.53 | 14.53 | 127 K | 0.140 | 0.964% | 14.79 | 14.79 | 14.53 | 14.59 |
| 01-Sep-25 | 30-Sep-25 | 15.34 | 15.45 | 14.17 | 14.69 | 235 K | 1.28 | 9.03% | 14.67 | 15.45 | 14.17 | 14.91 |
| 01-Aug-25 | 31-Aug-25 | 14.03 | 15.89 | 13.98 | 15.41 | 93502 | 1.91 | 13.67% | 14.52 | 15.89 | 13.98 | 14.83 |
| 01-Jul-25 | 31-Jul-25 | 15.16 | 15.16 | 14.07 | 14.22 | 1274 | 1.10 | 7.78% | 14.39 | 15.16 | 14.07 | 14.65 |
| 01-Jun-25 | 30-Jun-25 | 14.82 | 15.19 | 14.10 | 15.19 | 81411 | 1.09 | 7.70% | 13.95 | 15.19 | 13.95 | 14.82 |
| 01-May-25 | 31-May-25 | 14.09 | 14.97 | 13.85 | 14.97 | 980 | 1.12 | 8.05% | 13.43 | 14.97 | 13.43 | 14.47 |
| 01-Apr-25 | 30-Apr-25 | 12.62 | 14.23 | 11.79 | 14.09 | 747 K | 2.44 | 20.65% | 13.67 | 14.23 | 11.79 | 13.18 |
| 01-Mar-25 | 31-Mar-25 | 14.02 | 14.02 | 12.04 | 12.61 | 134 K | 1.98 | 16.45% | 14.16 | 14.16 | 12.04 | 13.17 |
| 01-Feb-25 | 28-Feb-25 | 13.93 | 14.27 | 12.92 | 14.16 | 510 K | 1.35 | 10.41% | 14.51 | 14.51 | 12.92 | 13.82 |
| 01-Jan-25 | 31-Jan-25 | 14.20 | 14.39 | 12.77 | 14.39 | 1692 | 1.62 | 12.69% | 15.09 | 15.09 | 12.77 | 13.93 |
| 01-Dec-24 | 31-Dec-24 | 15.41 | 15.60 | 14.02 | 14.26 | 5718 | 1.58 | 11.27% | 15.35 | 15.60 | 14.02 | 14.82 |
| 01-Nov-24 | 30-Nov-24 | 15.29 | 15.97 | 14.39 | 15.79 | 3423 | 1.58 | 10.98% | 15.34 | 15.97 | 14.39 | 15.36 |
| 01-Oct-24 | 31-Oct-24 | 16.18 | 16.51 | 15.18 | 15.18 | 102 K | 1.34 | 8.80% | 14.92 | 16.51 | 14.92 | 15.76 |
| 01-Sep-24 | 30-Sep-24 | 14.82 | 16.79 | 14.65 | 16.51 | 829 K | 2.14 | 14.61% | 14.15 | 16.79 | 14.15 | 15.69 |
| 01-Aug-24 | 31-Aug-24 | 13.99 | 15.30 | 13.60 | 14.86 | 673 K | 1.70 | 12.50% | 13.86 | 15.30 | 13.60 | 14.44 |
| 01-Jul-24 | 31-Jul-24 | 13.94 | 15.22 | 13.58 | 13.98 | 1072 K | 1.64 | 12.08% | 13.53 | 15.22 | 13.53 | 14.18 |
| 01-Jun-24 | 30-Jun-24 | 14.49 | 14.65 | 12.85 | 13.56 | 2513 K | 1.80 | 14.01% | 13.18 | 14.65 | 12.85 | 13.89 |
| 01-May-24 | 31-May-24 | 13.28 | 14.93 | 13.22 | 14.23 | 1613 K | 1.71 | 12.93% | 12.44 | 14.93 | 12.44 | 13.92 |
| 01-Apr-24 | 30-Apr-24 | 12.41 | 13.66 | 11.53 | 13.29 | 3174 K | 2.13 | 18.47% | 12.16 | 13.66 | 11.53 | 12.72 |
| 01-Mar-24 | 31-Mar-24 | 11.39 | 13.24 | 11.14 | 12.62 | 3811 K | 2.10 | 18.90% | 12.23 | 13.24 | 11.14 | 12.10 |
Quarterly OHLCV & Heikin Ashi values of Tag Immobilien AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.64 | 14.67 | 14.53 | 14.53 | 127 K | 0.140 | 0.964% | 14.36 | 14.67 | 14.36 | 14.59 | ||
| 15.16 | 15.89 | 13.98 | 14.69 | 330 K | 1.91 | 13.67% | 13.80 | 15.89 | 13.80 | 14.93 | ||
| 12.62 | 15.19 | 11.79 | 15.19 | 829 K | 3.40 | 28.80% | 13.90 | 15.19 | 11.79 | 13.70 | ||
| 14.20 | 14.39 | 12.04 | 12.61 | 646 K | 2.35 | 19.48% | 14.48 | 14.48 | 12.04 | 13.31 | ||
| 16.18 | 16.51 | 14.02 | 14.26 | 111 K | 2.49 | 17.76% | 13.72 | 16.51 | 13.72 | 15.24 | ||
| 13.94 | 16.79 | 13.58 | 16.51 | 2575 K | 3.21 | 23.64% | 12.24 | 16.79 | 12.24 | 15.20 | ||
| 12.41 | 14.93 | 11.53 | 13.56 | 7301 K | 3.40 | 29.49% | 11.37 | 14.93 | 11.37 | 13.11 | ||
| 13.15 | 13.30 | 11.10 | 12.62 | 12986 K | 2.20 | 19.83% | 10.19 | 13.30 | 10.19 | 12.54 | ||
| 10.02 | 13.47 | 9.08 | 13.23 | 14615 K | 4.39 | 48.33% | 8.93 | 13.47 | 8.93 | 11.45 | ||
| 8.68 | 11.61 | 8.47 | 9.96 | 13609 K | 3.14 | 37.07% | 8.18 | 11.61 | 8.18 | 9.68 | ||
| 6.45 | 8.73 | 6.22 | 8.72 | 15384 K | 2.52 | 40.46% | 8.84 | 8.84 | 6.22 | 7.53 | ||
| 6.42 | 8.99 | 5.42 | 6.35 | 34468 K | 3.57 | 65.87% | 10.88 | 10.88 | 5.42 | 6.80 | ||
| 8.19 | 8.65 | 5.39 | 6.06 | 28062 K | 3.26 | 60.48% | 14.68 | 14.68 | 5.39 | 7.07 | ||
| 10.80 | 11.26 | 7.16 | 8.16 | 26550 K | 4.10 | 57.26% | 20.02 | 20.02 | 7.16 | 9.35 | ||
| 20.59 | 21.24 | 10.78 | 10.81 | 32136 K | 10.46 | 97.03% | 24.19 | 24.19 | 10.78 | 15.86 | ||
| 24.80 | 25.33 | 20.37 | 20.65 | 15010 K | 4.96 | 24.35% | 25.60 | 25.60 | 20.37 | 22.79 | ||
| 25.14 | 27.38 | 23.98 | 24.58 | 17360 K | 3.40 | 14.18% | 25.92 | 27.38 | 23.98 | 25.27 | ||
| 27.02 | 29.35 | 25.32 | 25.42 | 8556 K | 4.03 | 15.93% | 25.07 | 29.35 | 25.07 | 26.78 | ||
| 24.55 | 28.04 | 23.45 | 26.84 | 14253 K | 4.59 | 19.57% | 24.42 | 28.04 | 23.45 | 25.72 | ||
| 25.98 | 26.22 | 23.26 | 24.28 | 12596 K | 2.96 | 12.73% | 23.90 | 26.22 | 23.26 | 24.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)