Candlestick / Heikin Ashi Chart & Patterns of Tag Immobilien AG (0JK4)
Latest Candlestick / Heikin Ashi patterns of Tag Immobilien AG
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Tag Immobilien AG
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :15.51/22-Oct-25 00:00, 15.89/26-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :15.51/22-Oct-25 00:00, 15.89/26-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :15.51/22-Oct-25 00:00, 15.89/26-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 13.52/10-Nov-25 00:00, 13.98/01-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :15.51/22-Oct-25 00:00, 15.89/26-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :15.51/22-Oct-25 00:00, 15.89/26-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 13.52/10-Nov-25 00:00, 13.98/01-Aug-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :14.32/13-Nov-25 00:00, 15.28/27-Oct-25 00:00, , Bottom Points : 13.98/18-Nov-25 00:00, 13.52/10-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.32/13-Nov-25 00:00, 15.28/27-Oct-25 00:00, , Bottom Points : 13.52/10-Nov-25 00:00, 14.84/17-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.32/13-Nov-25 00:00, 15.51/22-Oct-25 00:00, , Bottom Points : 13.52/10-Nov-25 00:00, 14.35/06-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :15.81/22-Aug-25 00:00, 15.79/29-Nov-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 13.76/07-Nov-25 00:00, 13.98/01-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 13.76/07-Nov-25 00:00, 13.98/01-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 13.76/07-Nov-25 00:00, 13.98/01-Aug-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :15.81/22-Aug-25 00:00, 16.60/13-Sep-24 00:00, , Bottom Points : 13.76/07-Nov-25 00:00, 12.30/07-Mar-25 00:00, 11.37/15-Mar-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :15.81/22-Aug-25 00:00, 16.60/13-Sep-24 00:00, , Bottom Points : 12.30/07-Mar-25 00:00, 5.70/24-Mar-23 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :15.81/22-Aug-25 00:00, 16.60/13-Sep-24 00:00, 29.18/13-Aug-21 00:00, , Bottom Points : 12.30/07-Mar-25 00:00, 11.37/15-Mar-24 00:00, 5.70/24-Mar-23 00:00, |
| Weekly | Short Term Head And Shoulder Shoulder 1 15.145/20-Jun-25 00:00 Middle Point1 13.975/01-Aug-25 00:00 Head 15.805/22-Aug-25 00:00 Middle Point2 14.325/26-Sep-25 00:00 Shoulder 2 15.27/24-Oct-25 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :16.51/27-Sep-24 00:00, 28.92/31-Aug-21 00:00, , Bottom Points : 12.61/31-Mar-25 00:00, 5.71/30-Nov-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.51/27-Sep-24 00:00, 13.23/29-Dec-23 00:00, , Bottom Points : 12.61/31-Mar-25 00:00, 11.47/29-Feb-24 00:00, 5.71/30-Nov-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :16.51/27-Sep-24 00:00, 28.92/31-Aug-21 00:00, , Bottom Points : 5.71/30-Nov-22 00:00, 17.85/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Tag Immobilien AG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top | Monthly | Consolidation Patterns | 19_Nov_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 14_Nov_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 18_Nov_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 18_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Nov_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 14_Nov_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_Nov_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jul_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Nov_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 03_Oct_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_Nov_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Nov_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_Nov_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_Nov_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Nov_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_Nov_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_Nov_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2025 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Nov_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_Nov_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Sep_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 05_Nov_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 04_Nov_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 24_Dec_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Nov_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_Nov_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Aug_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 31_Oct_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_Oct_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Oct_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 27_Sep_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Aug_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Aug_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Aug_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 27_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Jul_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 27_Oct_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 24_Oct_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 18_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Tag Immobilien AG | |||||
Historical Heikin Ashi Chart Pattern of Tag Immobilien AG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tag Immobilien AG
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Nov-25 | 14.06 | 14.27 | 14.03 | 14.27 | 81 | 0.232 | 1.66% | 14.04 | 14.27 | 14.03 | 14.16 |
| 18-Nov-25 | 13.98 | 14.03 | 13.98 | 13.98 | 2 | 0.048 | 0.341% | 14.09 | 14.09 | 13.98 | 14.00 |
| 17-Nov-25 | 14.08 | 14.10 | 14.03 | 14.10 | 3 | 0.067 | 0.480% | 14.10 | 14.10 | 14.03 | 14.08 |
| 14-Nov-25 | 14.05 | 14.05 | 14.03 | 14.05 | 503 | 0.017 | 0.123% | 14.16 | 14.16 | 14.03 | 14.05 |
| 13-Nov-25 | 14.18 | 14.32 | 14.03 | 14.32 | 500 | 0.292 | 2.08% | 14.10 | 14.32 | 14.03 | 14.22 |
| 12-Nov-25 | 14.11 | 14.13 | 14.03 | 14.13 | 4003 | 0.097 | 0.693% | 14.09 | 14.13 | 14.03 | 14.10 |
| 11-Nov-25 | 14.03 | 14.11 | 14.03 | 14.11 | 4003 | 0.077 | 0.551% | 14.11 | 14.11 | 14.03 | 14.07 |
| 10-Nov-25 | 13.74 | 15.17 | 13.52 | 13.52 | 2 | 1.65 | 12.16% | 14.22 | 15.17 | 13.52 | 13.99 |
| 07-Nov-25 | 13.84 | 15.17 | 13.76 | 13.76 | 6 | 1.41 | 10.25% | 14.32 | 15.17 | 13.76 | 14.13 |
| 06-Nov-25 | 13.98 | 15.17 | 13.81 | 13.81 | 2 | 1.36 | 9.81% | 14.44 | 15.17 | 13.81 | 14.19 |
| 05-Nov-25 | 14.08 | 15.17 | 14.06 | 14.06 | 1 | 1.11 | 7.89% | 14.54 | 15.17 | 14.06 | 14.34 |
| 04-Nov-25 | 14.20 | 15.17 | 14.20 | 14.20 | 81358 | 0.965 | 6.79% | 14.64 | 15.17 | 14.20 | 14.45 |
| 03-Nov-25 | 14.44 | 15.17 | 14.22 | 14.22 | 81358 | 0.955 | 6.72% | 14.78 | 15.17 | 14.22 | 14.51 |
| 31-Oct-25 | 14.55 | 15.17 | 14.55 | 14.55 | 81358 | 0.620 | 4.26% | 14.85 | 15.17 | 14.55 | 14.70 |
| 30-Oct-25 | 14.54 | 15.17 | 14.47 | 14.47 | 81358 | 0.700 | 4.84% | 15.03 | 15.17 | 14.47 | 14.66 |
| 29-Oct-25 | 15.01 | 15.17 | 14.73 | 14.73 | 81358 | 0.435 | 2.95% | 15.14 | 15.17 | 14.73 | 14.91 |
| 28-Oct-25 | 15.17 | 15.17 | 15.07 | 15.07 | 81358 | 0.095 | 0.630% | 15.17 | 15.17 | 15.07 | 15.12 |
| 27-Oct-25 | 15.28 | 15.28 | 14.88 | 15.28 | 30 | 0.405 | 2.72% | 15.15 | 15.28 | 14.88 | 15.18 |
| 24-Oct-25 | 15.27 | 15.27 | 14.88 | 15.27 | 30 | 0.395 | 2.65% | 15.14 | 15.27 | 14.88 | 15.17 |
| 23-Oct-25 | 15.16 | 15.16 | 14.88 | 15.16 | 151 | 0.290 | 1.95% | 15.18 | 15.18 | 14.88 | 15.09 |
Weekly OHLCV & Heikin Ashi values of Tag Immobilien AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Nov-25 | 21-Nov-25 | 14.08 | 14.27 | 13.98 | 14.27 | 86 | 0.280 | 2.00% | 14.36 | 14.36 | 13.98 | 14.15 |
| 10-Nov-25 | 14-Nov-25 | 13.74 | 15.17 | 13.52 | 14.05 | 9011 | 1.65 | 12.16% | 14.60 | 15.17 | 13.52 | 14.12 |
| 03-Nov-25 | 07-Nov-25 | 14.44 | 15.17 | 13.76 | 13.76 | 162 K | 1.41 | 10.25% | 14.92 | 15.17 | 13.76 | 14.28 |
| 27-Oct-25 | 31-Oct-25 | 15.28 | 15.28 | 14.47 | 14.55 | 325 K | 0.810 | 5.60% | 14.94 | 15.28 | 14.47 | 14.89 |
| 20-Oct-25 | 24-Oct-25 | 14.98 | 15.51 | 14.88 | 15.27 | 485 | 0.630 | 4.23% | 14.73 | 15.51 | 14.73 | 15.16 |
| 13-Oct-25 | 17-Oct-25 | 14.93 | 15.28 | 14.52 | 14.84 | 12186 | 0.765 | 5.27% | 14.56 | 15.28 | 14.52 | 14.89 |
| 06-Oct-25 | 10-Oct-25 | 14.41 | 14.82 | 14.35 | 14.82 | 11969 | 0.465 | 3.24% | 14.52 | 14.82 | 14.35 | 14.60 |
| 29-Sep-25 | 03-Oct-25 | 14.35 | 14.69 | 14.17 | 14.53 | 127 K | 0.515 | 3.63% | 14.61 | 14.69 | 14.17 | 14.43 |
| 22-Sep-25 | 26-Sep-25 | 14.50 | 14.50 | 14.17 | 14.32 | 58745 | 0.330 | 2.33% | 14.85 | 14.85 | 14.17 | 14.37 |
| 15-Sep-25 | 19-Sep-25 | 14.84 | 14.86 | 14.17 | 14.51 | 174 K | 0.690 | 4.87% | 15.11 | 15.11 | 14.17 | 14.60 |
| 08-Sep-25 | 12-Sep-25 | 14.92 | 15.45 | 14.81 | 14.97 | 2399 | 0.640 | 4.32% | 15.19 | 15.45 | 14.81 | 15.04 |
| 01-Sep-25 | 05-Sep-25 | 15.34 | 15.45 | 14.27 | 14.82 | 22 | 1.18 | 8.23% | 15.41 | 15.45 | 14.27 | 14.97 |
| 25-Aug-25 | 29-Aug-25 | 15.89 | 15.89 | 15.37 | 15.41 | 19 | 0.515 | 3.35% | 15.19 | 15.89 | 15.19 | 15.64 |
| 18-Aug-25 | 22-Aug-25 | 15.28 | 15.81 | 14.90 | 15.81 | 87479 | 0.905 | 6.07% | 14.92 | 15.81 | 14.90 | 15.45 |
| 11-Aug-25 | 15-Aug-25 | 14.94 | 15.75 | 14.94 | 15.56 | 5986 | 0.810 | 5.42% | 14.55 | 15.75 | 14.55 | 15.30 |
| 04-Aug-25 | 08-Aug-25 | 14.24 | 15.09 | 14.24 | 14.94 | 14 | 0.845 | 5.93% | 14.48 | 15.09 | 14.24 | 14.63 |
| 28-Jul-25 | 01-Aug-25 | 14.35 | 15.09 | 13.98 | 13.98 | 17 | 1.11 | 7.98% | 14.61 | 15.09 | 13.98 | 14.35 |
| 21-Jul-25 | 25-Jul-25 | 14.90 | 15.09 | 14.07 | 14.07 | 13 | 1.02 | 7.25% | 14.68 | 15.09 | 14.07 | 14.53 |
| 14-Jul-25 | 18-Jul-25 | 14.61 | 15.09 | 14.38 | 14.47 | 1222 | 0.715 | 4.97% | 14.72 | 15.09 | 14.38 | 14.64 |
| 07-Jul-25 | 11-Jul-25 | 14.60 | 15.09 | 14.35 | 14.45 | 15 | 0.735 | 5.12% | 14.81 | 15.09 | 14.35 | 14.62 |
Monthly OHLCV & Heikin Ashi values of Tag Immobilien AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 14.44 | 15.17 | 13.52 | 14.27 | 171 K | 1.65 | 12.16% | 14.78 | 15.17 | 13.52 | 14.35 |
| 01-Oct-25 | 31-Oct-25 | 14.64 | 15.51 | 14.35 | 14.55 | 477 K | 1.15 | 8.01% | 14.79 | 15.51 | 14.35 | 14.76 |
| 01-Sep-25 | 30-Sep-25 | 15.34 | 15.45 | 14.17 | 14.69 | 235 K | 1.28 | 9.03% | 14.67 | 15.45 | 14.17 | 14.91 |
| 01-Aug-25 | 31-Aug-25 | 14.03 | 15.89 | 13.98 | 15.41 | 93502 | 1.91 | 13.67% | 14.52 | 15.89 | 13.98 | 14.83 |
| 01-Jul-25 | 31-Jul-25 | 15.16 | 15.16 | 14.07 | 14.22 | 1274 | 1.10 | 7.78% | 14.39 | 15.16 | 14.07 | 14.65 |
| 01-Jun-25 | 30-Jun-25 | 14.82 | 15.19 | 14.10 | 15.19 | 81411 | 1.09 | 7.70% | 13.95 | 15.19 | 13.95 | 14.82 |
| 01-May-25 | 31-May-25 | 14.09 | 14.97 | 13.85 | 14.97 | 980 | 1.12 | 8.05% | 13.43 | 14.97 | 13.43 | 14.47 |
| 01-Apr-25 | 30-Apr-25 | 12.62 | 14.23 | 11.79 | 14.09 | 747 K | 2.44 | 20.65% | 13.67 | 14.23 | 11.79 | 13.18 |
| 01-Mar-25 | 31-Mar-25 | 14.02 | 14.02 | 12.04 | 12.61 | 134 K | 1.98 | 16.45% | 14.16 | 14.16 | 12.04 | 13.17 |
| 01-Feb-25 | 28-Feb-25 | 13.93 | 14.27 | 12.92 | 14.16 | 510 K | 1.35 | 10.41% | 14.51 | 14.51 | 12.92 | 13.82 |
| 01-Jan-25 | 31-Jan-25 | 14.20 | 14.39 | 12.77 | 14.39 | 1692 | 1.62 | 12.69% | 15.09 | 15.09 | 12.77 | 13.93 |
| 01-Dec-24 | 31-Dec-24 | 15.41 | 15.60 | 14.02 | 14.26 | 5718 | 1.58 | 11.27% | 15.35 | 15.60 | 14.02 | 14.82 |
| 01-Nov-24 | 30-Nov-24 | 15.29 | 15.97 | 14.39 | 15.79 | 3423 | 1.58 | 10.98% | 15.34 | 15.97 | 14.39 | 15.36 |
| 01-Oct-24 | 31-Oct-24 | 16.18 | 16.51 | 15.18 | 15.18 | 102 K | 1.34 | 8.80% | 14.92 | 16.51 | 14.92 | 15.76 |
| 01-Sep-24 | 30-Sep-24 | 14.82 | 16.79 | 14.65 | 16.51 | 829 K | 2.14 | 14.61% | 14.15 | 16.79 | 14.15 | 15.69 |
| 01-Aug-24 | 31-Aug-24 | 13.99 | 15.30 | 13.60 | 14.86 | 673 K | 1.70 | 12.50% | 13.86 | 15.30 | 13.60 | 14.44 |
| 01-Jul-24 | 31-Jul-24 | 13.94 | 15.22 | 13.58 | 13.98 | 1072 K | 1.64 | 12.08% | 13.53 | 15.22 | 13.53 | 14.18 |
| 01-Jun-24 | 30-Jun-24 | 14.49 | 14.65 | 12.85 | 13.56 | 2513 K | 1.80 | 14.01% | 13.18 | 14.65 | 12.85 | 13.89 |
| 01-May-24 | 31-May-24 | 13.28 | 14.93 | 13.22 | 14.23 | 1613 K | 1.71 | 12.93% | 12.44 | 14.93 | 12.44 | 13.92 |
| 01-Apr-24 | 30-Apr-24 | 12.41 | 13.66 | 11.53 | 13.29 | 3174 K | 2.13 | 18.47% | 12.16 | 13.66 | 11.53 | 12.72 |
Quarterly OHLCV & Heikin Ashi values of Tag Immobilien AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.64 | 15.51 | 13.52 | 14.27 | 649 K | 1.98 | 14.64% | 14.36 | 15.51 | 13.52 | 14.48 | ||
| 15.16 | 15.89 | 13.98 | 14.69 | 330 K | 1.91 | 13.67% | 13.80 | 15.89 | 13.80 | 14.93 | ||
| 12.62 | 15.19 | 11.79 | 15.19 | 829 K | 3.40 | 28.80% | 13.90 | 15.19 | 11.79 | 13.70 | ||
| 14.20 | 14.39 | 12.04 | 12.61 | 646 K | 2.35 | 19.48% | 14.48 | 14.48 | 12.04 | 13.31 | ||
| 16.18 | 16.51 | 14.02 | 14.26 | 111 K | 2.49 | 17.76% | 13.72 | 16.51 | 13.72 | 15.24 | ||
| 13.94 | 16.79 | 13.58 | 16.51 | 2575 K | 3.21 | 23.64% | 12.24 | 16.79 | 12.24 | 15.20 | ||
| 12.41 | 14.93 | 11.53 | 13.56 | 7301 K | 3.40 | 29.49% | 11.37 | 14.93 | 11.37 | 13.11 | ||
| 13.15 | 13.30 | 11.10 | 12.62 | 12986 K | 2.20 | 19.83% | 10.19 | 13.30 | 10.19 | 12.54 | ||
| 10.02 | 13.47 | 9.08 | 13.23 | 14615 K | 4.39 | 48.33% | 8.93 | 13.47 | 8.93 | 11.45 | ||
| 8.68 | 11.61 | 8.47 | 9.96 | 13609 K | 3.14 | 37.07% | 8.18 | 11.61 | 8.18 | 9.68 | ||
| 6.45 | 8.73 | 6.22 | 8.72 | 15384 K | 2.52 | 40.46% | 8.84 | 8.84 | 6.22 | 7.53 | ||
| 6.42 | 8.99 | 5.42 | 6.35 | 34468 K | 3.57 | 65.87% | 10.88 | 10.88 | 5.42 | 6.80 | ||
| 8.19 | 8.65 | 5.39 | 6.06 | 28062 K | 3.26 | 60.48% | 14.68 | 14.68 | 5.39 | 7.07 | ||
| 10.80 | 11.26 | 7.16 | 8.16 | 26550 K | 4.10 | 57.26% | 20.02 | 20.02 | 7.16 | 9.35 | ||
| 20.59 | 21.24 | 10.78 | 10.81 | 32136 K | 10.46 | 97.03% | 24.19 | 24.19 | 10.78 | 15.86 | ||
| 24.80 | 25.33 | 20.37 | 20.65 | 15010 K | 4.96 | 24.35% | 25.60 | 25.60 | 20.37 | 22.79 | ||
| 25.14 | 27.38 | 23.98 | 24.58 | 17360 K | 3.40 | 14.18% | 25.92 | 27.38 | 23.98 | 25.27 | ||
| 27.02 | 29.35 | 25.32 | 25.42 | 8556 K | 4.03 | 15.93% | 25.07 | 29.35 | 25.07 | 26.78 | ||
| 24.55 | 28.04 | 23.45 | 26.84 | 14253 K | 4.59 | 19.57% | 24.42 | 28.04 | 23.45 | 25.72 | ||
| 25.98 | 26.22 | 23.26 | 24.28 | 12596 K | 2.96 | 12.73% | 23.90 | 26.22 | 23.26 | 24.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)