Candlestick Chart / Patterns of Tag Immobilien AG (0JK4)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Tag Immobilien AG (0JK4)

Latest Candlestick / Heikin Ashi patterns of Tag Immobilien AG

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive
Weekly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Tag Immobilien AG

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 12.84/22-Dec-25 00:00, 12.99/11-Dec-25 00:00,
Daily	Short Term Support Line, Bottom Points : 12.84/22-Dec-25 00:00, 12.99/11-Dec-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 12.84/22-Dec-25 00:00, 12.99/11-Dec-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :14.65/27-Nov-25 00:00, 15.51/22-Oct-25 00:00, , Bottom Points : 12.84/22-Dec-25 00:00, 13.98/18-Nov-25 00:00,
Daily	Long Term Resistance Line, Top Points :15.51/22-Oct-25 00:00, 15.89/26-Aug-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :14.65/27-Nov-25 00:00, 15.51/22-Oct-25 00:00, , Bottom Points : 12.84/22-Dec-25 00:00, 13.52/10-Nov-25 00:00, 14.17/18-Sep-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :14.65/27-Nov-25 00:00, 15.51/22-Oct-25 00:00, , Bottom Points : 12.84/22-Dec-25 00:00, 13.52/10-Nov-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :13.31/15-Dec-25 00:00, 14.65/27-Nov-25 00:00, 15.51/22-Oct-25 00:00, , Bottom Points : 12.84/22-Dec-25 00:00, 13.52/10-Nov-25 00:00, 14.17/18-Sep-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :13.31/15-Dec-25 00:00, 14.65/27-Nov-25 00:00, 15.51/22-Oct-25 00:00, , Bottom Points : 12.84/22-Dec-25 00:00, 13.52/10-Nov-25 00:00, 14.35/06-Oct-25 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :15.81/22-Aug-25 00:00, 16.60/13-Sep-24 00:00, , Bottom Points : 12.30/07-Mar-25 00:00, 9.25/20-Oct-23 00:00, 5.70/24-Mar-23 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :15.81/22-Aug-25 00:00, 16.60/13-Sep-24 00:00, , Bottom Points : 12.30/07-Mar-25 00:00, 11.37/15-Mar-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :14.58/28-Nov-25 00:00, 15.27/24-Oct-25 00:00, 15.81/22-Aug-25 00:00, , Bottom Points : 13.02/24-Dec-25 00:00, 14.32/26-Sep-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :14.58/28-Nov-25 00:00, 15.27/24-Oct-25 00:00, , Bottom Points : 13.02/24-Dec-25 00:00, 13.76/07-Nov-25 00:00, 14.32/26-Sep-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :15.27/24-Oct-25 00:00, 15.81/22-Aug-25 00:00, , Bottom Points : 13.02/24-Dec-25 00:00, 14.32/26-Sep-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :15.81/22-Aug-25 00:00, 16.60/13-Sep-24 00:00, , Bottom Points : 13.02/24-Dec-25 00:00, 13.98/01-Aug-25 00:00,
Monthly	Short Term Symmetric Triangle , Top Points :16.51/27-Sep-24 00:00, 28.92/31-Aug-21 00:00, , Bottom Points : 12.61/31-Mar-25 00:00, 5.71/30-Nov-22 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :16.51/27-Sep-24 00:00, 13.23/29-Dec-23 00:00, , Bottom Points : 12.61/31-Mar-25 00:00, 11.47/29-Feb-24 00:00, 5.71/30-Nov-22 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :16.51/27-Sep-24 00:00, 28.92/31-Aug-21 00:00, , Bottom Points : 5.71/30-Nov-22 00:00, 17.85/31-Mar-20 00:00,

Historical Candlestick Chart Pattern of Tag Immobilien AG

Pattern	Tick	Category	Date
Dragonfly Doji	Daily	Bullish One Day Patterns	02_Jan_2026
Dragonfly Doji	Monthly	Bullish One Day Patterns	02_Jan_2026
Doji	Daily	Consolidation Patterns	02_Jan_2026
Doji	Weekly	Consolidation Patterns	02_Jan_2026
Doji	Monthly	Consolidation Patterns	02_Jan_2026
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	24_Dec_2025
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	31_Dec_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2025
Doji	Daily	Consolidation Patterns	31_Dec_2025
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	30_Dec_2025
Doji	Daily	Consolidation Patterns	30_Dec_2025
Spinning Top	Monthly	Consolidation Patterns	28_Nov_2025
Hammer At Downtrend	Weekly	Bullish One Day Patterns	12_Dec_2025
Bearish Gap Down	Weekly	Bearish Two Day Patterns	12_Dec_2025
Doji	Weekly	Consolidation Patterns	12_Dec_2025
Gravestone Doji	Daily	Bearish One Day Patterns	24_Dec_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2025
Doji	Daily	Consolidation Patterns	24_Dec_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Aug_2025
Gravestone Doji	Daily	Bearish One Day Patterns	23_Dec_2025
Doji	Daily	Consolidation Patterns	23_Dec_2025
Inverted Hammer	Daily	Bullish One Day Patterns	22_Dec_2025
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	22_Dec_2025
Tweezer Top	Monthly	Bearish Two Day Patterns	31_Jul_2025
Doji	Weekly	Consolidation Patterns	21_Nov_2025
Dragonfly Doji	Daily	Bullish One Day Patterns	19_Dec_2025
Bearish Pin Bar	Weekly	Bearish One Day Patterns	14_Nov_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	19_Dec_2025
Doji	Daily	Consolidation Patterns	19_Dec_2025
Dragonfly Doji	Daily	Bullish One Day Patterns	18_Dec_2025
Doji	Daily	Consolidation Patterns	18_Dec_2025
Long Black Candle	Weekly	Bearish One Day Patterns	31_Oct_2025
Dragonfly Doji	Daily	Bullish One Day Patterns	16_Dec_2025
Doji	Daily	Consolidation Patterns	16_Dec_2025
Bullish Pin Bar	Monthly	Bullish One Day Patterns	28_Feb_2025
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	15_Dec_2025
Doji	Daily	Consolidation Patterns	15_Dec_2025
Spinning Top	Weekly	Consolidation Patterns	17_Oct_2025
Hammer	Monthly	Bullish One Day Patterns	31_Jan_2025
Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jan_2025
Bullish Separating Lines	Daily	Bullish Two Day Patterns	12_Dec_2025
Inverted Hammer	Daily	Bullish One Day Patterns	11_Dec_2025
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	11_Dec_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	11_Dec_2025
Matching Low	Daily	Bullish Two Day Patterns	11_Dec_2025
Tweezer Bottom	Weekly	Bullish Two Day Patterns	03_Oct_2025
Below The Stomach	Monthly	Bearish Two Day Patterns	24_Dec_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	10_Dec_2025
Hammer	Daily	Bullish One Day Patterns	09_Dec_2025
Hammer At Downtrend	Daily	Bullish One Day Patterns	09_Dec_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2024
You are viewing last 51 Historical Candlestick pattern of Tag Immobilien AG

Historical Heikin Ashi Chart Pattern of Tag Immobilien AG

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Tag Immobilien AG

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-Jan-26	13.05	13.05	13.04	13.05	3	0.005	0.0383%	13.09	13.09	13.04	13.04
31-Dec-25	13.11	13.12	13.04	13.12	2	0.085	0.652%	13.07	13.12	13.04	13.10
30-Dec-25	13.11	13.12	13.04	13.12	2	0.085	0.652%	13.04	13.12	13.04	13.10
29-Dec-25	13.04	13.06	13.04	13.06	2	0.025	0.192%	13.03	13.06	13.03	13.05
24-Dec-25	13.02	13.04	13.02	13.02	2	0.015	0.115%	13.02	13.04	13.02	13.03
23-Dec-25	13.02	13.04	13.02	13.02	2	0.015	0.115%	13.02	13.04	13.02	13.03
22-Dec-25	12.89	13.04	12.84	12.84	2	0.200	1.56%	13.13	13.13	12.84	12.90
19-Dec-25	13.09	13.09	13.04	13.09	6741	0.045	0.345%	13.18	13.18	13.04	13.07
18-Dec-25	13.18	13.18	13.14	13.18	2	0.035	0.266%	13.20	13.20	13.14	13.17
17-Dec-25	13.15	13.28	13.14	13.28	2	0.140	1.07%	13.19	13.28	13.14	13.21
16-Dec-25	13.15	13.15	13.14	13.15	3	0.015	0.114%	13.23	13.23	13.14	13.15
15-Dec-25	13.30	13.31	13.14	13.31	3	0.170	1.29%	13.19	13.31	13.14	13.27
12-Dec-25	13.20	13.29	13.14	13.29	175	0.150	1.14%	13.15	13.29	13.14	13.23
11-Dec-25	13.03	13.14	12.99	12.99	175	0.150	1.15%	13.25	13.25	12.99	13.04
10-Dec-25	13.07	13.14	12.99	12.99	175	0.150	1.15%	13.46	13.46	12.99	13.05
09-Dec-25	13.26	13.30	13.14	13.30	368	0.160	1.22%	13.67	13.67	13.14	13.25
08-Dec-25	13.28	13.28	13.14	13.28	2502	0.140	1.07%	14.09	14.09	13.14	13.24
05-Dec-25	14.03	14.06	14.03	14.06	3	0.027	0.195%	14.14	14.14	14.03	14.05
04-Dec-25	14.08	14.08	14.03	14.08	2	0.047	0.337%	14.21	14.21	14.03	14.07
03-Dec-25	14.05	14.05	14.03	14.05	3	0.017	0.123%	14.37	14.37	14.03	14.05

Weekly OHLCV & Heikin Ashi values of Tag Immobilien AG

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Dec-25	02-Jan-26	13.04	13.12	13.04	13.05	9	0.085	0.652%	13.21	13.21	13.04	13.06
22-Dec-25	26-Dec-25	12.89	13.04	12.84	13.02	6	0.200	1.56%	13.47	13.47	12.84	12.95
15-Dec-25	19-Dec-25	13.30	13.31	13.04	13.09	6751	0.270	2.07%	13.75	13.75	13.04	13.18
08-Dec-25	12-Dec-25	13.28	13.30	12.99	13.29	3395	0.310	2.39%	14.29	14.29	12.99	13.22
01-Dec-25	05-Dec-25	14.44	14.51	14.03	14.06	37	0.477	3.40%	14.32	14.51	14.03	14.26
24-Nov-25	28-Nov-25	14.40	14.65	14.03	14.58	34	0.612	4.36%	14.23	14.65	14.03	14.41
17-Nov-25	21-Nov-25	14.08	14.27	13.98	14.06	169	0.280	2.00%	14.36	14.36	13.98	14.10
10-Nov-25	14-Nov-25	13.74	15.17	13.52	14.05	9011	1.65	12.16%	14.60	15.17	13.52	14.12
03-Nov-25	07-Nov-25	14.44	15.17	13.76	13.76	162 K	1.41	10.25%	14.92	15.17	13.76	14.28
27-Oct-25	31-Oct-25	15.28	15.28	14.47	14.55	325 K	0.810	5.60%	14.94	15.28	14.47	14.89
20-Oct-25	24-Oct-25	14.98	15.51	14.88	15.27	485	0.630	4.23%	14.73	15.51	14.73	15.16
13-Oct-25	17-Oct-25	14.93	15.28	14.52	14.84	12186	0.765	5.27%	14.56	15.28	14.52	14.89
06-Oct-25	10-Oct-25	14.41	14.82	14.35	14.82	11969	0.465	3.24%	14.52	14.82	14.35	14.60
29-Sep-25	03-Oct-25	14.35	14.69	14.17	14.53	127 K	0.515	3.63%	14.61	14.69	14.17	14.43
22-Sep-25	26-Sep-25	14.50	14.50	14.17	14.32	58745	0.330	2.33%	14.85	14.85	14.17	14.37
15-Sep-25	19-Sep-25	14.84	14.86	14.17	14.51	174 K	0.690	4.87%	15.11	15.11	14.17	14.60
08-Sep-25	12-Sep-25	14.92	15.45	14.81	14.97	2399	0.640	4.32%	15.19	15.45	14.81	15.04
01-Sep-25	05-Sep-25	15.34	15.45	14.27	14.82	22	1.18	8.23%	15.41	15.45	14.27	14.97
25-Aug-25	29-Aug-25	15.89	15.89	15.37	15.41	19	0.515	3.35%	15.19	15.89	15.19	15.64
18-Aug-25	22-Aug-25	15.28	15.81	14.90	15.81	87479	0.905	6.07%	14.92	15.81	14.90	15.45

Monthly OHLCV & Heikin Ashi values of Tag Immobilien AG

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-26	31-Jan-26	13.05	13.05	13.04	13.05	3	0.005	0.0383%	14.17	14.17	13.04	13.04
01-Dec-25	31-Dec-25	14.44	14.51	12.84	13.12	10195	1.67	13.01%	14.60	14.60	12.84	13.73
01-Nov-25	30-Nov-25	14.44	15.17	13.52	14.58	171 K	1.65	12.16%	14.78	15.17	13.52	14.43
01-Oct-25	31-Oct-25	14.64	15.51	14.35	14.55	477 K	1.15	8.01%	14.79	15.51	14.35	14.76
01-Sep-25	30-Sep-25	15.34	15.45	14.17	14.69	235 K	1.28	9.03%	14.67	15.45	14.17	14.91
01-Aug-25	31-Aug-25	14.03	15.89	13.98	15.41	93502	1.91	13.67%	14.52	15.89	13.98	14.83
01-Jul-25	31-Jul-25	15.16	15.16	14.07	14.22	1274	1.10	7.78%	14.39	15.16	14.07	14.65
01-Jun-25	30-Jun-25	14.82	15.19	14.10	15.19	81411	1.09	7.70%	13.95	15.19	13.95	14.82
01-May-25	31-May-25	14.09	14.97	13.85	14.97	980	1.12	8.05%	13.43	14.97	13.43	14.47
01-Apr-25	30-Apr-25	12.62	14.23	11.79	14.09	747 K	2.44	20.65%	13.67	14.23	11.79	13.18
01-Mar-25	31-Mar-25	14.02	14.02	12.04	12.61	134 K	1.98	16.45%	14.16	14.16	12.04	13.17
01-Feb-25	28-Feb-25	13.93	14.27	12.92	14.16	510 K	1.35	10.41%	14.51	14.51	12.92	13.82
01-Jan-25	31-Jan-25	14.20	14.39	12.77	14.39	1692	1.62	12.69%	15.09	15.09	12.77	13.93
01-Dec-24	31-Dec-24	15.41	15.60	14.02	14.26	5718	1.58	11.27%	15.35	15.60	14.02	14.82
01-Nov-24	30-Nov-24	15.29	15.97	14.39	15.79	3423	1.58	10.98%	15.34	15.97	14.39	15.36
01-Oct-24	31-Oct-24	16.18	16.51	15.18	15.18	102 K	1.34	8.80%	14.92	16.51	14.92	15.76
01-Sep-24	30-Sep-24	14.82	16.79	14.65	16.51	829 K	2.14	14.61%	14.15	16.79	14.15	15.69
01-Aug-24	31-Aug-24	13.99	15.30	13.60	14.86	673 K	1.70	12.50%	13.86	15.30	13.60	14.44
01-Jul-24	31-Jul-24	13.94	15.22	13.58	13.98	1072 K	1.64	12.08%	13.53	15.22	13.53	14.18
01-Jun-24	30-Jun-24	14.49	14.65	12.85	13.56	2513 K	1.80	14.01%	13.18	14.65	12.85	13.89

Quarterly OHLCV & Heikin Ashi values of Tag Immobilien AG

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13.05	13.05	13.04	13.05	3	0.005	0.0383%	14.19	14.19	13.04	13.04
14.64	15.51	12.84	13.12	659 K	2.66	20.76%	14.36	15.51	12.84	14.03
15.16	15.89	13.98	14.69	330 K	1.91	13.67%	13.80	15.89	13.80	14.93
12.62	15.19	11.79	15.19	829 K	3.40	28.80%	13.90	15.19	11.79	13.70
14.20	14.39	12.04	12.61	646 K	2.35	19.48%	14.48	14.48	12.04	13.31
16.18	16.51	14.02	14.26	111 K	2.49	17.76%	13.72	16.51	13.72	15.24
13.94	16.79	13.58	16.51	2575 K	3.21	23.64%	12.24	16.79	12.24	15.20
12.41	14.93	11.53	13.56	7301 K	3.40	29.49%	11.37	14.93	11.37	13.11
13.15	13.30	11.10	12.62	12986 K	2.20	19.83%	10.19	13.30	10.19	12.54
10.02	13.47	9.08	13.23	14615 K	4.39	48.33%	8.93	13.47	8.93	11.45
8.68	11.61	8.47	9.96	13609 K	3.14	37.07%	8.18	11.61	8.18	9.68
6.45	8.73	6.22	8.72	15384 K	2.52	40.46%	8.84	8.84	6.22	7.53
6.42	8.99	5.42	6.35	34468 K	3.57	65.87%	10.88	10.88	5.42	6.80
8.19	8.65	5.39	6.06	28062 K	3.26	60.48%	14.68	14.68	5.39	7.07
10.80	11.26	7.16	8.16	26550 K	4.10	57.26%	20.02	20.02	7.16	9.35
20.59	21.24	10.78	10.81	32136 K	10.46	97.03%	24.19	24.19	10.78	15.86
24.80	25.33	20.37	20.65	15010 K	4.96	24.35%	25.60	25.60	20.37	22.79
25.14	27.38	23.98	24.58	17360 K	3.40	14.18%	25.92	27.38	23.98	25.27
27.02	29.35	25.32	25.42	8556 K	4.03	15.93%	25.07	29.35	25.07	26.78
24.55	28.04	23.45	26.84	14253 K	4.59	19.57%	24.42	28.04	23.45	25.72

Note : All Data Generated at the End of Trading Hours (EOD Data)