Daily Technical Analysis of Interpublic Group of Cos. (0JCK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0JCK24.7025.222.05 % 580532

About Strength
   AIO Technical Analysis of Interpublic Group of Cos. suggests Bearish Signal
Technical Highlights of Interpublic Group of Cos.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Interpublic Group of Cos.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.92, +DI : 23.58, -DI : 36.30 NeutralNAADX Divergence Medium Term Top Price Points 24-Nov-25, 22-Oct-25, & ADX points 20-Nov-25, 08-Oct-25, ADX Divergence Medium Term Top Price Points 24-Nov-25, 22-Oct-25, & ADX points 20-Nov-25, 08-Oct-25,
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.718 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.305, Signal Line : -0.343 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR24.55 Mild BullishPrice is trading above indicator
Rate Of Change-1.79 NeutralNothing Significant
Super Trend25.93 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Interpublic Group of Cos.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.9825.2024.41 NeutralNA
Donchian26.1125.2624.41 Mild BearishPrice below middle band
High Low MA25.2625.0824.91 Strong BearishNegative Breakout
MA Channel26.1625.2024.23 NeutralNA
Keltner25.8825.3524.83 Strong BearishNegative Breakout
High Low26.3025.0523.79 NeutralNA
MA Envelope27.7125.2022.68 NeutralNA




Key Overbought / Sold Oscillators of Interpublic Group of Cos.
IndicatorValueStrengthSignalAnalysisChart
RSI42.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 57.21, %D : 0 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-79.77 Neutral Wait for proper trend to emerge
Ultimate Osc47.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.37, %D : 69.69 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI-87.73 Neutral Wait for proper trend to emerge
Money Flow Index31.10 Neutral Wait for proper trend to emerge
RSI (Fast)42.33 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.23, %D : 57.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.69, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Interpublic Group of Cos.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-31904.37 NeutralNA
Chaikin-0.161 Mild BearishSelling pressure.


Technical Stock Charts of Interpublic Group of Cos.


DAILY Historical Technical data Interpublic Group of Cos.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Nov_202522.9236.3023.5814.2985.7125.9825.2024.41-87.73-0.161-0.305-0.34331.1024.5542.3342.2657.2120.2347.56-79.77
25_Nov_202523.0532.0725.8521.4392.8626.0925.2624.43-7.04-0.141-0.280-0.35332.8524.4950.6646.58056.2952.27-43.71
24_Nov_202523.9930.4928.2428.57100.0026.3525.3324.3164.99-0.133-0.298-0.37138.7924.4454.3751.86095.1055.52-4.90
21_Nov_202525.5532.2127.3935.71100.0026.6725.4024.13-3.92-0.143-0.373-0.39047.1024.4154.2050.9611.75051.130
20_Nov_202526.8938.0917.1542.86026.9425.4724.00-107.76-0.202-0.452-0.39440.3425.4336.1938.3824.3911.1934.13-88.81
19_Nov_202526.0435.6717.8450.00027.3725.6423.90-75.210.051-0.432-0.37940.7725.5535.7239.9129.6724.0443.54-75.96
18_Nov_202525.4838.3316.9357.147.1427.7825.8023.83-68.500.0398-0.418-0.36640.6525.6737.9942.8228.3537.9341.74-62.07
17_Nov_202524.4639.3017.4564.29027.8825.8923.90-78.200.063-0.429-0.35336.1725.8130.3040.6025.3727.0538.15-72.95
14_Nov_202523.3840.3516.6571.43027.9525.9824.02-83.340.413-0.418-0.33458.9525.9727.6641.3226.2220.0742.50-79.93
13_Nov_202521.9837.8217.3678.57027.9526.0524.14-60.610.158-0.406-0.31358.7126.1429.7743.4826.4928.9842.70-71.02
12_Nov_202520.8237.7317.9585.71027.9926.1124.23-60.070.167-0.413-0.28959.5826.3326.2144.6417.6529.6046.82-70.40
11_Nov_202519.6939.2217.5092.86028.0626.1824.31-86.780.127-0.431-0.25859.5326.5522.1042.4311.9220.9145.60-79.09
10_Nov_202518.2643.7019.50100.007.1428.0526.2224.39-124.350.126-0.424-0.21566.0026.7829.5835.4912.112.4543.83-97.55
07_Nov_202516.7241.4422.3771.4314.2927.9526.3024.66-106.620.0452-0.343-0.16371.4926.9535.7640.6314.5112.4052.13-87.60
06_Nov_202515.7037.3723.9278.5721.4327.9326.3524.77-85.65-0.0402-0.309-0.11874.1327.1443.5142.9515.5821.4950.77-78.51
05_Nov_202515.2239.3823.6985.7128.5727.9426.4124.87-125.76-0.0240-0.292-0.07073.6227.3437.1138.7112.819.6342.27-90.37
04_Nov_202514.4840.8423.4192.8635.7128.0326.5325.03-142.66-0.0073-0.227-0.014849.9427.5635.5740.1113.1015.6244.37-84.38
03_Nov_202513.5142.4924.36100.0042.8628.0426.6225.20-172.72-0.0045-0.1590.038144.6227.7945.4439.2910.5513.1938.15-86.81
31_Oct_202512.4639.6327.12100.0050.0028.0026.7125.42-151.160.0071-0.0630.08743.9827.9445.9642.299.6110.5035.06-89.50
30_Oct_202511.9737.9728.94100.0057.1427.9726.7625.56-126.41-0.01270.01530.12542.1728.0448.4443.9918.157.9546.20-92.05
29_Oct_202511.8638.4630.2421.4364.2927.9626.7725.57-123.63-0.02110.0910.15338.9828.0845.0244.5634.9510.3844.42-89.62
28_Oct_202511.8532.5433.1828.5771.4327.9626.8125.67-8.62-0.00420.1790.16838.3725.9643.1848.8150.5036.1249.70-63.88
27_Oct_202512.6829.6435.4835.7178.5728.1726.8925.6134.130.04460.2270.16539.8625.9249.5752.8668.6058.3552.42-41.65
24_Oct_202512.9729.8636.4742.8685.7128.1526.8825.6060.010.0520.2340.15040.3325.8749.7352.6481.9157.0249.74-42.98
23_Oct_202513.2024.0240.0950.0092.8628.1326.8325.53150.880.0560.2430.12946.3925.8358.9359.0182.8090.4360.88-9.57
22_Oct_202512.2924.8041.3757.14100.0028.0126.7425.46133.800.1350.1710.10147.7325.7864.5460.6166.7098.2660.53-1.74
21_Oct_202511.3129.2135.8064.29027.7826.6525.5136.15-0.00800.0600.08332.3227.5849.3352.6939.6259.7249.36-40.28
20_Oct_202511.4030.6332.6771.43027.7626.6225.48-2.09-0.1650.03890.08924.2227.6940.5651.6228.8142.1145.12-57.89
17_Oct_202512.0332.4533.5178.577.1427.7926.5725.34-33.05-0.1810.02590.10129.4627.8246.5447.9529.2817.0437.60-82.96
16_Oct_202512.8332.7235.0985.7114.2927.8226.5325.2413.45-0.1730.0580.12033.9327.9551.1749.9024.4427.2743.58-72.73
15_Oct_202513.5428.7038.4492.8621.4327.8226.5225.2263.59-0.1180.0700.13549.7528.0855.6753.0819.6143.5249.43-56.48
14_Oct_202513.4733.7831.38100.0028.5727.7926.5025.21-79.80-0.1150.04260.15249.1628.2347.4544.858.272.5143.86-97.49
13_Oct_202514.2231.4733.1714.2935.7127.7826.5325.27-43.28-0.1040.1150.17938.9728.3249.3747.5220.7112.7852.82-87.22
10_Oct_202515.1232.0534.17042.8627.7826.5325.28-27.12-0.0620.1680.19542.4428.3653.0546.8740.299.5148.03-90.49
09_Oct_202516.0327.6236.87050.0027.7926.5525.3257.63-0.04100.2410.20284.4626.2256.9350.8456.5739.8248.74-60.18
08_Oct_202516.1624.2441.107.1457.1427.7726.5325.29142.91-0.02280.2750.19286.6426.1359.0458.1362.1471.5359.72-28.47
07_Oct_202515.4225.4039.1714.2964.2927.6326.4525.27110.15-0.02920.2260.17185.8726.0454.0055.6052.1858.3559.05-41.65
06_Oct_202514.9726.7639.7721.4371.4327.5726.4325.2999.39-0.03360.1980.15786.0125.9454.6955.2538.4756.5459.21-43.46
03_Oct_202514.6228.2336.9428.5778.5727.5326.4125.3022.94-0.0520.1650.14685.5025.8752.7652.4336.1541.6554.96-58.35
02_Oct_202514.7130.6936.8535.7185.7127.5026.4025.29-47.57-0.0540.1630.14285.2025.7746.0847.3753.3117.2250.59-82.78
01_Oct_202515.1427.2041.5342.8692.8627.5326.4325.33127.30-0.04440.2280.13791.8825.6655.0054.49049.5660.49-50.44
30_Sep_202514.7023.9851.7750.00100.0027.5226.4325.34283.48-0.0550.2160.11492.4725.5570.3367.13093.1572.75-6.85
29_Sep_202513.0130.5238.6357.14027.1026.3525.6068.24-0.0690.0700.08891.9225.5250.9157.0725.54057.280
26_Sep_202513.1133.5132.7164.29027.0926.3525.60-37.32-0.0850.01990.09391.6226.8443.7251.5041.0653.1748.19-46.83
25_Sep_202514.0335.8130.6771.437.1427.1626.3825.60-95.46-0.0860.01160.11191.6426.9044.8647.0639.7923.4445.70-76.56
24_Sep_202514.5134.3632.6778.5714.2927.2726.4425.62-45.13-0.0840.03950.13690.9426.9645.2351.3133.8546.5650.44-53.44
23_Sep_202515.4333.6633.7885.7121.4327.4026.5025.59-35.05-0.1160.03690.16196.3227.0244.9051.8419.3749.3746.94-50.63
22_Sep_202516.6138.5125.6992.8628.5727.4126.5125.61-174.76-0.1280.02840.19296.3727.0839.1943.4110.825.6040.87-94.40
19_Sep_202516.3539.3326.23100.0035.7127.3626.5625.75-219.330.00090.0880.23293.3527.1436.8942.8926.333.1246.02-96.88
18_Sep_202516.0735.8229.1957.14027.2726.6025.93-134.930.02130.1680.26894.5527.1741.1549.1738.1123.7244.95-76.28
17_Sep_202516.5230.4932.3164.29027.2626.6025.94-19.580.01560.2070.29395.3127.2042.1954.2239.8852.1444.16-47.86
16_Sep_202517.5731.4032.7371.43027.2726.5925.90-49.960.00030.2130.31595.2827.2338.1652.2938.5038.4645.48-61.54
15_Sep_202518.7632.3334.2178.577.1427.3126.5625.81-42.340.00140.2350.34095.2427.2546.7151.1635.1629.0346.64-70.97
12_Sep_202519.9930.3635.7985.7114.2927.3926.5225.6511.200.00240.2690.36793.2327.2849.9454.50048.0252.98-51.98
11_Sep_202520.8932.1132.1192.8621.4327.5426.4425.34-40.020.01310.2810.39171.2327.3148.8351.47028.4451.71-71.56
10_Sep_202522.5034.2734.26100.0028.5727.5926.3925.19-44.120.03740.3210.41971.2627.3445.2746.6738.43044.29-100.00
09_Sep_202524.2324.6239.297.1435.7127.6926.3425.0056.660.0660.4110.44369.7826.0658.0957.5352.8851.5755.92-48.43
08_Sep_202524.3323.0440.67042.8627.7326.2524.7778.130.0820.4320.45171.4725.9565.2859.8359.5263.7056.14-36.30
03_Sep_202524.0725.8633.42050.0027.7026.1624.6220.090.1180.4360.45671.5825.8363.5954.5964.3543.3752.72-56.63
02_Sep_202524.9427.1036.46057.1427.7226.0824.4447.400.0750.4830.46276.5025.7075.4359.5673.0971.5062.95-28.50
29_Aug_202525.7321.9939.94064.2927.7325.9724.2070.020.03010.5030.45680.9225.5669.7960.8075.3578.1959.50-21.81
28_Aug_202525.4823.1041.96071.4327.7025.8423.9867.84-0.02250.5140.44478.2325.4071.1058.3876.8169.5857.88-30.42
27_Aug_202525.2125.2841.867.1478.5727.6325.7523.8772.770.1200.5440.42766.2725.2475.4761.4785.0978.2961.79-21.71
26_Aug_202525.2519.3145.20085.7127.5125.6723.84107.62-0.01110.5530.39868.1325.0574.1863.09082.5660.39-17.44
25_Aug_202524.1017.1147.637.1492.8627.3525.6023.85140.03-0.0560.5450.35969.2124.8581.7167.64094.4168.00-5.59
22_Aug_202522.3317.8549.660100.0027.1125.5223.93163.06-0.0710.4970.31368.0424.6486.5969.9560.40069.030
21_Aug_202520.4320.1443.97092.8626.8325.4524.08119.39-0.04310.4130.26767.7524.5084.1964.2789.9990.7966.49-9.21
20_Aug_202519.1419.8645.507.14100.0026.9225.4724.03121.83-0.1250.3750.23072.0824.3572.4764.1192.8790.4259.67-9.58
19_Aug_202517.5921.3346.0814.29100.0026.8225.4424.07111.890.1630.3240.19442.0324.2563.8262.5095.4088.7564.36-11.25
18_Aug_202516.1222.8142.3521.4392.8626.6925.3824.0898.040.1520.2730.16133.2224.2160.8261.3494.9699.4369.07-0.572
15_Aug_202515.0522.6343.4728.57100.0026.6525.2723.90111.370.1050.2200.13328.7724.1755.5861.1181.9998.0262.85-1.98
14_Aug_202513.7924.0743.5935.71026.5525.1723.8086.45-0.1770.1510.11222.2926.1048.7358.1558.7587.4459.56-12.56
13_Aug_202512.6326.1838.6542.86026.4925.1023.7039.83-0.0920.0980.10215.5026.1835.2855.4343.2760.5160.17-39.49
12_Aug_202512.1228.4536.3350.007.1426.4525.0723.69-7.84-0.0960.0620.10322.7326.2641.6750.2831.9428.2958.61-71.71
11_Aug_202512.1230.3138.7157.1414.2926.4525.0623.6811.38-0.0960.0710.11431.7226.3550.7754.0832.1641.0057.85-59.00
08_Aug_202512.1132.7835.45021.4326.4225.0323.64-22.85-0.1200.04540.12457.4726.4456.8450.0930.0926.5249.54-73.48
07_Aug_202512.7431.9336.307.1428.5726.4225.0323.64-12.15-0.1340.0530.14459.2826.5354.4249.6030.3428.9546.98-71.05
06_Aug_202513.2333.0737.6014.2935.7126.4325.0423.65-9.07-0.1320.0680.16759.2826.6355.8651.2525.3534.7946.59-65.21
05_Aug_202513.7635.5735.1321.4342.8626.4225.0323.64-30.57-0.1110.0680.19142.7326.7448.7649.2316.8527.2839.21-72.72
04_Aug_202514.7737.6631.3328.5750.0026.4525.0623.66-86.67-0.7650.0890.22238.4126.8447.2445.5116.8513.9828.44-86.02
01_Aug_202515.2038.3731.4435.7157.1426.4625.0923.73-107.98-0.7700.1560.25537.8826.9547.4644.1625.949.2739.08-90.73
31_Jul_202515.6034.1934.1942.8664.2926.4825.1523.83-43.64-0.7690.2530.28039.7527.0048.8448.4137.8627.2844.59-72.72
30_Jul_202516.8031.3236.5150.0071.4326.5025.1823.867.20-0.7520.3190.28741.0524.7351.3652.0147.8141.2552.59-58.75
29_Jul_202517.5129.7437.7257.1478.5726.5025.1823.8632.61-0.7580.3560.27945.0524.5953.9953.0055.7145.0352.04-54.97
28_Jul_202517.9426.3339.5564.2985.7126.4925.1323.7790.03-0.7830.3860.26049.8324.4352.3656.18057.1453.55-42.86
25_Jul_202517.7824.5141.0471.4392.8626.4325.0723.70140.15-0.7740.3810.22854.6624.2755.9358.28064.9652.16-35.04
24_Jul_202517.2118.5546.4878.57100.0026.3324.9923.64277.04-0.7740.3460.19011.6024.0961.7769.0051.32061.510
23_Jul_202515.2321.2943.7485.71100.0025.8824.8423.80189.76-0.7720.1900.15110.7824.0055.2862.24083.1453.00-16.86
22_Jul_202513.7524.4839.8392.8614.2925.6924.7723.8558.38-0.7630.0990.14210.3124.0049.7957.03070.8248.86-29.18
21_Jul_202512.9730.8725.95100.0021.4325.6724.7023.74-113.05-0.8450.04900.1524.4825.6145.5843.421.61039.37-100.00
18_Jul_202513.3027.9927.037.1428.5725.7624.6723.59-56.96-0.8190.1110.1784.5025.6748.3046.2419.412.5445.99-97.46
17_Jul_202514.1928.4827.51035.7125.8824.6223.36-15.71-0.5120.1610.19515.6425.7349.3546.1933.582.2945.55-97.71
16_Jul_202515.1527.9630.78042.8625.9724.5623.1636.48-0.4950.2240.20417.2325.7562.7755.1644.5153.4255.78-46.58
15_Jul_202515.9425.4433.507.1450.0025.9924.4722.9648.74-0.5210.2250.19817.6224.6353.1953.0049.1245.0345.34-54.97
14_Jul_202516.1227.4530.82057.1426.0024.3922.7831.35-0.5110.2430.19219.3824.5057.8951.0458.6435.0947.77-64.91
11_Jul_202516.9126.7132.48064.2925.9724.3522.7457.19-0.5200.2790.17920.4124.3766.8855.3369.2467.2354.46-32.77
10_Jul_202517.4627.8633.87071.4325.9024.3022.6967.51-0.5150.2860.15420.4724.2169.3056.3775.9873.5959.38-26.41
09_Jul_202518.0629.4534.60078.5725.8124.2322.6457.98-0.5210.2840.12119.5224.0467.9453.9777.5966.9058.55-33.10
08_Jul_202518.8324.9839.207.1485.7125.7824.1422.50114.04-0.5120.3000.08012.3923.8577.3561.4286.0487.4661.97-12.54
07_Jul_202518.5726.5240.1314.2992.8625.6324.0222.40117.59-0.5190.2590.024911.7023.6475.8459.0289.0978.4061.14-21.60
03_Jul_202518.4322.6242.5821.43100.0025.5223.9022.27172.170.0820.230-0.033722.4923.4169.0264.7494.8992.2858.61-7.72
02_Jul_202517.4924.0440.2828.57100.0025.2423.7822.32167.440.0850.148-0.09922.1823.2368.4863.1391.0496.6162.74-3.39
01_Jul_202516.9025.5641.9835.71100.0025.0123.7222.43175.570.0810.061-0.16124.2223.0968.9662.5185.9495.7761.59-4.23
30_Jun_202516.3329.5633.2242.8671.4324.7723.6722.5692.020.075-0.0432-0.21723.3723.0366.9154.2780.0180.7558.57-19.25
27_Jun_202517.1327.6634.19078.5724.8123.6822.54106.320.073-0.087-0.26023.7222.9567.9854.4074.9481.2858.05-18.72
26_Jun_202517.6428.8932.00085.7124.7923.6722.5581.220.183-0.142-0.30412.7422.8869.1653.4977.9478.0059.16-22.00
25_Jun_202518.6030.2332.757.1492.8624.7323.6422.5668.740.181-0.202-0.34411.9722.8058.9850.7479.0365.5354.59-34.47
24_Jun_202519.7328.2635.1614.29100.0024.7423.6522.56126.110.162-0.248-0.3798.1322.7254.5756.6169.7590.2952.17-9.71
23_Jun_202520.4131.7630.7321.43024.7423.6522.5624.590.164-0.354-0.4126.2522.6946.7950.0348.4781.2553.12-18.75
20_Jun_202521.8535.6822.1928.57025.0623.7222.39-52.280.164-0.422-0.4275.1423.6335.4143.0429.5937.7048.43-62.30
18_Jun_202521.7336.9720.7235.717.1425.3523.8322.30-77.480.168-0.446-0.4285.2123.7436.9440.3325.3126.4651.22-73.54
17_Jun_202521.2438.5321.5942.8614.2925.5823.9422.30-80.470.166-0.451-0.4245.4223.8643.2139.8524.6924.6047.83-75.40
16_Jun_202520.7138.0423.2950.0021.4325.7324.0422.36-81.920.235-0.447-0.41711.8623.9940.0839.8936.2024.8748.36-75.13
13_Jun_202520.4538.7924.0457.14025.8324.1422.44-74.160.260-0.437-0.40912.3324.0537.3939.8341.4324.6045.81-75.40
12_Jun_202520.2241.3426.7564.29026.0124.2622.51-48.290.315-0.417-0.40312.3424.0636.3246.6245.0359.1346.72-40.87
11_Jun_202520.1237.8229.5571.43026.1524.3422.52-40.200.303-0.464-0.39912.6724.2134.8445.2529.7840.5642.01-59.44
10_Jun_202520.7339.9125.8078.577.1426.2424.4122.57-73.830.383-0.504-0.3837.0424.3833.8543.7319.3935.4040.83-64.60
09_Jun_202520.6743.5624.6285.7114.2926.3324.4922.65-115.390.365-0.535-0.3537.2024.5628.3736.567.7613.3737.36-86.63
06_Jun_202520.1246.7020.0792.86026.3524.6022.85-156.840.374-0.504-0.3076.2924.7728.1535.185.269.3943.68-90.61
05_Jun_202518.6048.7320.95100.00026.3024.7123.12-193.450.369-0.446-0.2582.7525.0022.0232.128.870.50739.46-99.49
04_Jun_202516.9746.9922.59100.007.1426.1024.8023.51-193.680.374-0.341-0.2113.4425.1727.0735.5216.865.8741.73-94.13
30_May_202515.5843.5326.1671.4314.2925.9824.8923.81-122.91-0.282-0.256-0.17814.1725.2636.7842.2829.0220.2442.38-79.76
29_May_202514.8640.0827.8378.5721.4325.9524.9323.90-97.26-0.369-0.233-0.15915.2325.3736.9143.0731.8424.4740.86-75.53
28_May_202514.6138.6329.4085.7128.5725.9424.9323.93-62.21-0.368-0.209-0.14015.2425.4741.0946.4625.4142.3548.51-57.65
27_May_202514.6940.2429.3292.8635.7125.9424.9523.95-99.58-0.380-0.214-0.12317.8825.5938.1743.3013.5628.7148.43-71.29
23_May_202514.6144.3923.95100.0042.8625.9324.9623.98-198.45-0.385-0.187-0.10016.8825.7139.0137.374.255.1849.89-94.82
22_May_202513.4442.2425.64100.0050.0025.9524.9523.96-125.32-0.293-0.100-0.07918.0125.7838.0840.2626.186.8048.24-93.20
21_May_202512.5938.4027.41100.0057.1426.0024.9323.87-49.86-0.418-0.0247-0.07319.3925.8147.1643.2449.190.76951.43-99.23
20_May_202512.2731.0931.41064.2926.1024.8823.6677.50-0.3370.0356-0.08546.1124.6167.0152.8072.8770.9667.70-29.04
19_May_202513.1831.6331.957.1471.4326.0824.8823.6771.35-0.1760.0168-0.11642.7724.5158.3452.9068.5175.8565.46-24.15
16_May_202514.1533.0132.5214.2978.5726.0324.8523.6760.91-0.156-0.0082-0.14951.2124.4061.7552.3365.5171.8164.22-28.19
15_May_202515.1835.0831.90085.7125.9724.8023.6341.29-0.190-0.0341-0.18448.9424.2866.5550.4372.0857.8958.66-42.11
14_May_202515.9934.5733.48092.8625.9824.7223.4769.39-0.230-0.0463-0.22153.3324.1464.4649.5485.4266.8259.64-33.18
13_May_202517.0929.3736.437.14100.0025.9424.6923.44129.13-0.108-0.052-0.26575.2724.0074.2354.3591.8891.5262.13-8.48
08_May_202517.5830.7733.4014.2978.5725.8224.6023.39113.10-0.097-0.109-0.31851.8223.9051.3453.0091.3597.9363.06-2.07
07_May_202518.6231.6931.4121.4385.7125.7924.4923.1880.62-0.0376-0.164-0.37153.0323.8051.8851.0488.1986.1862.22-13.82
05_May_202520.0231.4932.8128.5792.8625.7024.4323.15100.96-0.173-0.208-0.42264.6823.6957.2751.6890.3189.9555.68-10.05
02_May_202521.4030.2233.710100.0025.6424.4123.18117.780.0092-0.270-0.47668.0523.5861.0951.4685.2388.4455.00-11.56
01_May_202522.6331.3931.13028.5725.8724.4523.0477.260.0303-0.341-0.52767.5323.5154.7150.6786.2892.5359.96-7.47
30_Apr_202524.3433.3427.657.1435.7126.1924.5322.8610.960.056-0.415-0.57467.5023.4354.3746.6681.9074.7357.16-25.27
29_Apr_202525.4935.0229.0514.2942.8626.6224.6422.6624.260.056-0.448-0.61367.7023.3661.8449.8179.0891.5865.60-8.42
28_Apr_202526.7436.8328.2921.4350.0026.8324.7122.592.710.104-0.531-0.65464.6823.2853.7847.4373.7479.4146.41-20.59
25_Apr_202527.7838.6826.0628.57027.0624.8022.54-26.930.170-0.595-0.68553.7323.1947.2944.8164.7766.2445.54-33.76
24_Apr_202528.4236.8127.3435.71027.2724.9122.540.2830.182-0.631-0.70845.4523.1043.2947.7751.1375.5551.67-24.45
23_Apr_202529.4739.1322.8242.86027.4024.9722.55-30.710.225-0.717-0.72729.9423.0139.4345.0935.1052.5153.53-47.49
22_Apr_202529.7142.1818.0050.007.1427.6125.0922.56-78.930.179-0.777-0.73027.0922.9232.9739.2524.7425.3343.20-74.67
17_Apr_202528.9142.6617.9657.1414.2927.7625.2322.70-89.260.186-0.765-0.71829.1322.8237.0139.7336.6127.4653.63-72.54
16_Apr_202528.0043.5918.4364.2921.4327.8925.3822.86-84.260.154-0.747-0.70630.6422.7234.8537.7145.5421.4354.18-78.57
15_Apr_202527.0335.3621.6471.4328.5727.8925.5123.13-14.320.321-0.686-0.69546.1822.6142.7747.4051.6060.9461.76-39.06
14_Apr_202527.2636.3619.9578.5735.7127.9725.5623.15-35.720.389-0.778-0.69849.3822.5642.8945.1839.4754.2457.26-45.76
11_Apr_202527.1138.7515.7485.7142.8628.0725.6423.21-78.960.348-0.855-0.67838.7524.7435.4340.0635.1639.6248.78-60.38
10_Apr_202525.9541.5816.8892.8650.0028.1025.7423.37-114.210.300-0.873-0.63333.5324.8530.2834.1830.2524.5546.39-75.45
09_Apr_202524.7046.9215.85100.0057.1428.0525.8723.69-147.970.305-0.814-0.57430.8925.3633.4238.0324.1141.2951.29-58.71
08_Apr_202522.7943.1719.0292.8664.2928.2026.0223.85-178.810.260-0.804-0.51431.2325.8333.5133.4812.1924.9243.10-75.08
07_Apr_202521.5547.3015.35100.0071.4328.4726.2624.04-297.880.234-0.730-0.44130.7226.3924.0025.394.496.1337.34-93.87
04_Apr_202519.2942.0817.46100.0078.5728.1426.4424.74-316.310.242-0.545-0.36931.6926.7927.7729.3412.275.5342.20-94.47
03_Apr_202517.5935.8019.49100.0085.7127.9126.5925.27-231.770.213-0.395-0.32525.3627.0635.0733.4824.781.8149.40-98.19
02_Apr_202516.6828.9423.00100.00027.7726.7025.63-107.06-0.653-0.280-0.30729.5027.2047.2142.8140.0629.4657.69-70.54
01_Apr_202517.0830.0125.3035.71027.9126.7825.65-40.49-0.704-0.263-0.31435.0927.3139.8846.3435.0343.0759.28-56.93
31_Mar_202517.7429.3229.2042.86028.0726.8425.61-13.350.478-0.278-0.32739.7027.4334.0650.2026.5847.6356.95-52.37
28_Mar_202519.0932.1124.0750.007.1428.1826.8825.59-60.140.477-0.332-0.33946.0927.5746.3943.9916.1414.3754.00-85.63
26_Mar_202519.4532.7424.5457.1414.2928.1926.9125.64-59.980.477-0.340-0.34144.4827.7145.9345.1113.8017.7453.94-82.26
25_Mar_202519.8534.2524.0364.2921.4328.2326.9525.68-71.760.477-0.357-0.34131.1527.8744.9644.5515.4016.3052.53-83.70
24_Mar_202520.0335.6725.0371.4328.5728.3127.0125.72-93.320.476-0.368-0.33821.6528.0437.8941.1016.777.3651.90-92.64
21_Mar_202520.2235.8226.7878.5735.7128.3027.0725.83-68.780.476-0.345-0.3302.1328.2340.1145.5721.5422.5354.57-77.47
20_Mar_202520.6633.8727.9985.7142.8628.3127.0925.87-65.460.475-0.365-0.3262.4628.4340.9344.7916.5720.4241.68-79.58
19_Mar_202521.5233.7128.3092.8650.0028.3127.0925.87-56.470.475-0.378-0.31686.0928.6547.5445.1513.6721.6837.49-78.32
18_Mar_202522.5136.3922.62100.0057.1428.3127.0925.87-148.000.476-0.393-0.30186.0528.8941.2540.2211.117.6241.00-92.38
17_Mar_202522.4435.2423.9392.8664.2928.2927.1425.99-131.360.475-0.356-0.27886.0529.0740.6441.82011.7138.03-88.29
14_Mar_202522.7036.4224.73100.0071.4328.2727.1726.07-146.650.459-0.328-0.25886.0629.2744.6542.37014.0236.87-85.98
13_Mar_202522.9835.3126.26100.0078.5728.3027.2326.16-151.79-0.0056-0.294-0.24186.6229.3944.1840.7510.47033.38-100.00
12_Mar_202523.6136.3827.17100.0085.7128.3027.3026.30-112.28-0.0058-0.229-0.22886.6429.4548.0641.2933.732.3735.20-97.63
11_Mar_202524.3128.6630.68092.8628.2627.3526.4443.06-0.0051-0.151-0.22886.6526.7256.3348.1441.5729.0541.46-70.95
10_Mar_202525.9225.8134.667.14100.0028.5927.4326.27174.51-0.0052-0.156-0.24786.5026.6061.9957.6144.5369.7651.54-30.24
03_Mar_202526.7935.9116.3114.2971.4328.5927.4326.27-72.45-0.0004-0.274-0.26986.3726.5847.3041.2435.4625.8939.93-74.11
28_Feb_202525.9636.0117.4821.4378.5728.8327.5426.24-65.41-0.0063-0.247-0.26886.4126.5543.3542.8851.2937.9540.85-62.05
27_Feb_202525.3037.3318.1128.57029.0127.6226.24-70.56-0.0034-0.228-0.27485.4626.5243.0243.5058.4542.5446.03-57.46
26_Feb_202524.5829.2420.5035.71029.2227.7226.231.93-0.0084-0.207-0.28590.1426.4953.8449.4760.4473.3753.02-26.63
25_Feb_202525.1230.0421.0642.86029.3727.7826.20-1.260.073-0.242-0.30498.7826.4640.7751.3542.8859.4354.95-40.57
24_Feb_202525.7031.7120.8950.007.1429.5427.8526.15-29.800.071-0.301-0.32098.7827.9643.3849.7834.2248.5152.02-51.49
21_Feb_202526.0935.7519.4157.1414.2929.6027.8826.16-66.29-0.866-0.355-0.32596.5128.0933.2441.7033.3520.6941.17-79.31
20_Feb_202525.8233.7721.0964.2921.4329.6427.9526.27-51.55-0.859-0.344-0.31794.8828.2337.0144.7836.3433.4749.44-66.53
19_Feb_202526.0334.2322.1071.4328.5729.6527.9826.32-39.29-0.836-0.360-0.31191.4328.3937.5547.9633.0945.8746.38-54.13
18_Feb_202526.3736.6016.7078.57029.6828.0226.35-88.22-0.829-0.408-0.29890.2928.5633.6143.0520.2129.6940.12-70.31
14_Feb_202525.5337.4617.4485.71029.6928.0626.43-103.03-0.826-0.420-0.27188.9528.7430.6141.6411.9623.7136.41-76.29
13_Feb_202524.6940.2414.1392.867.1429.6728.1026.53-156.17-0.768-0.417-0.23489.3328.9433.5836.076.397.2326.38-92.77
12_Feb_202522.8941.7114.64100.0014.2929.5928.1526.71-171.73-0.549-0.361-0.18889.6329.1533.9735.1804.9329.96-95.07
11_Feb_202520.9639.2116.13100.0021.4329.5028.2026.90-143.70-0.538-0.278-0.14590.0329.2941.8538.9207.0032.56-93.00
10_Feb_202519.3638.6916.62100.0028.5729.5428.1826.82-109.44-0.540-0.220-0.11189.1029.3838.7138.3510.63033.93-100.00
07_Feb_202517.7834.6218.1085.7135.7129.5528.1826.81-55.76-0.530-0.138-0.08489.2829.4245.9442.6911.1113.5137.51-86.49
06_Feb_202516.7434.2618.6492.8642.8629.5628.1726.77-32.26-0.528-0.089-0.07091.1129.4748.9643.5331.3318.3941.86-81.61
05_Feb_202515.7637.8320.59100.0050.0029.5628.1726.79-34.890.344-0.0368-0.06648.9829.5145.9939.6845.361.4239.38-98.58
04_Feb_202514.7024.8125.65057.1429.5528.2126.8793.870.3410.068-0.07357.5528.1569.2154.8972.2274.1756.40-25.83
03_Feb_202515.7026.9227.23064.2929.4528.1626.8763.580.3230.0382-0.10877.0128.0070.7950.1273.3060.5053.44-39.50
31_Jan_202516.8626.7830.597.1471.4329.4228.1426.8694.020.3240.0432-0.14575.3527.8374.4154.8981.5781.9959.70-18.01
30_Jan_202517.6525.2132.9214.2978.5729.3228.1026.87108.500.3170.0102-0.19273.9927.6465.9353.3281.5777.4153.27-22.59
29_Jan_202517.9926.3634.4221.4385.7129.2428.0526.87138.240.377-0.0173-0.24276.4927.4363.0856.4785.5885.3156.85-14.69
28_Jan_202518.3523.9236.8228.5792.8629.1128.0226.92169.160.371-0.078-0.29876.2727.2058.8755.4485.8681.9953.83-18.01
27_Jan_202518.1325.1638.7335.71100.0029.0528.0026.95200.670.415-0.143-0.35479.1526.9562.3958.3191.6589.4557.91-10.55
24_Jan_202517.8929.3034.2142.86100.0028.8627.9527.04115.970.438-0.248-0.40674.7526.7855.1851.5488.8586.1458.40-13.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Nov-25


Note : All Data Generated at the End of Trading Hours (EOD Data)