Daily Technical Analysis of Geron Corp. (0IV3) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0IV31.351.360.735 % 2531424697

About Strength
   AIO Technical Analysis of Geron Corp. suggests Bearish Signal
Technical Highlights of Geron Corp.
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Positive Zero line Cross over.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Geron Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.35, +DI : 21.63, -DI : 27.91 NeutralNA
AroonAroon Up : 57.14, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.0345 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0147, Signal Line : 0.0084 BullishMacd /Positive Zero line Cross over.
Parabolic SAR1.62 BearishBearish Crossover and sustaining..
Rate Of Change-11.48 Mild BearishPrice Trending down.
Super Trend1.30 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Geron Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.621.501.38 Strong BearishNegative Breakout
Donchian1.611.481.35 Strong BearishTrending down nicely. Consequitive new Low
High Low MA1.521.491.45 Strong BearishNegative Breakout
MA Channel1.551.501.45 Strong BearishNegative Breakout
Keltner1.561.481.40 Strong BearishNegative Breakout
High Low1.571.491.42 Strong BearishNegative Breakout
MA Envelope1.651.501.35 NeutralNA




Key Overbought / Sold Oscillators of Geron Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI38.72 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 15.09 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-98.11 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-228.09 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index25.29 Neutral Wait for proper trend to emerge
RSI (Fast)34.06 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 1.89, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Geron Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-119416.06 Mild BearishADI Trending down.
Chaikin-0.345 Mild BearishSelling pressure.


Technical Stock Charts of Geron Corp.


DAILY Historical Technical data Geron Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_Sep_202611.3527.9121.63100.0057.141.621.501.38-228.09-0.345-0.01470.008425.291.6234.0638.7201.8932.82-98.11
10_Sep_202611.2428.1922.92100.0064.291.611.511.41-275.16-0.311-0.00440.014224.341.6332.8339.3717.21035.07-100.00
09_Sep_202611.3124.6624.48100.0071.431.601.521.45-163.80-0.2070.00760.018828.931.6437.9844.6228.057.8936.44-92.11
08_Sep_202612.1619.5526.7428.5778.571.601.531.4611.61-0.1550.01530.021635.531.4450.0051.8937.9243.7538.91-56.25
04_Sep_202611.9021.1822.4735.7185.711.601.531.45-79.54-0.1860.01630.023235.771.4347.7850.3050.3432.5044.78-67.50
03_Sep_202612.5818.1723.59092.861.601.531.4523.80-0.2280.01900.024939.751.4255.4750.9946.5837.5040.05-62.50
02_Sep_202612.5519.6525.527.14100.001.601.531.4557.870.0650.02150.026445.771.4152.9357.3338.4281.0342.95-18.97
01_Sep_202612.5222.0818.2414.2901.601.531.46-103.340.0630.01730.027633.301.4036.9048.8522.7021.2139.08-78.79
31_Aug_202612.7522.8818.9021.437.141.631.521.41-56.45-0.00780.02180.030239.791.3936.9047.8836.4613.0336.80-86.97
28_Aug_202613.0021.6220.09014.291.671.511.364.81-0.04920.02830.032348.261.3854.0851.5247.2433.8739.28-66.13
27_Aug_202613.7221.1921.357.1421.431.691.501.3144.08-0.03920.03200.033345.461.3755.2156.5151.9062.4740.92-37.53
26_Aug_202614.7421.2422.2614.2928.571.681.491.3055.36-0.01410.03120.033640.061.3646.4653.5957.0145.3936.99-54.61
25_Aug_202615.6922.8921.41035.711.681.491.2952.39-0.00330.03320.034243.911.3547.0654.0766.3047.8344.52-52.17
24_Aug_202616.6424.0422.497.1442.861.681.481.2944.760.02400.03490.034456.891.3464.2954.9977.0677.8246.87-22.18
21_Aug_202617.6721.0425.4714.2950.001.671.481.2954.81-0.00590.03550.034373.231.3367.0253.5277.8273.2441.83-26.76
20_Aug_202618.3019.8026.5621.4357.141.671.471.2883.630.0620.03770.034071.211.3170.2756.0777.8280.1145.23-19.89
19_Aug_202618.5820.5427.5428.5764.291.661.471.2890.820.0650.03700.033165.951.3058.3056.0775.5380.1151.22-19.89
18_Aug_202618.8921.7025.8735.7171.431.651.461.2859.680.0850.03550.032158.541.2954.4454.1968.6773.2451.37-26.76
17_Aug_202619.6722.7226.3042.8678.571.651.461.2749.200.0840.03620.031354.671.2752.9754.1971.0073.2449.28-26.76
14_Aug_202620.6224.2528.0750.0085.711.641.461.2729.330.0720.03660.030052.631.2648.5950.5476.3459.5144.98-40.49
13_Aug_202621.6518.8130.3957.1492.861.641.451.27123.950.0720.04260.028457.701.2457.1056.8987.4080.2559.78-19.75
12_Aug_202621.5019.0632.0264.29100.001.631.451.27171.410.0940.04040.024859.721.2258.0859.9482.6089.2763.42-10.73
11_Aug_202621.2020.3131.3371.4371.431.611.441.27144.030.1080.03310.020959.811.2260.2359.4278.0592.6863.50-7.32
10_Aug_202621.1922.5427.7378.5778.571.591.431.2858.670.03060.02420.017955.971.2150.0053.3476.4265.8553.95-34.15
07_Aug_202622.0319.4329.3985.7185.711.581.431.28137.870.01700.02380.016359.771.2054.7656.1983.6575.6153.99-24.39
06_Aug_202622.1516.2231.4992.8692.861.581.431.28202.950.0690.01880.014464.231.2056.7959.8969.8887.8057.12-12.20
05_Aug_202621.4016.9032.81100.00100.001.591.431.2738.980.1270.00700.013363.291.2558.7659.8442.6687.5457.91-12.46
04_Aug_202620.5823.5421.7585.7157.141.581.431.27-128.900.0026-0.00800.014950.861.5143.9146.5114.0834.3042.52-65.70
03_Aug_202621.8625.7918.9692.8664.291.591.441.28-228.260.0233-0.00470.020642.501.5336.9439.9110.716.1437.77-93.86
31_Jul_202622.3727.2720.05100.0001.581.451.32-250.990.1290.00750.026946.031.5633.8038.8321.551.8143.13-98.19
30_Jul_202622.9118.6723.3014.2901.561.451.33-73.320.1740.02420.031845.541.5740.8949.2134.9924.1848.33-75.82
29_Jul_202623.8317.0324.9421.4301.581.441.30-14.020.1660.02970.033752.491.5835.9052.4743.6038.6849.48-61.32
28_Jul_202624.2116.1226.5928.577.141.591.431.2845.000.1400.03240.034763.211.5843.5354.6840.1642.1348.84-57.87
27_Jul_202624.1916.7629.3635.7114.291.581.431.2862.960.1110.03280.035368.151.5949.5956.4539.4750.0050.59-50.00
24_Jul_202623.9518.3925.65021.431.581.421.2620.790.01430.03080.035963.671.6049.1752.5335.4828.3548.18-71.65
23_Jul_202624.5219.0526.56028.571.581.421.2620.790.1050.03340.037268.731.6160.4954.6145.5240.0855.00-59.92
22_Jul_202625.1419.8028.317.1435.711.571.421.262.750.00850.03360.038274.651.6159.3650.6347.7638.0152.24-61.99
21_Jul_202625.7118.1730.3014.2942.861.581.411.2552.740.0550.03910.039374.731.3962.9856.4852.6358.4851.36-41.52
20_Jul_202625.7719.0628.8421.4350.001.571.411.2428.610.0560.03840.039371.201.3854.3853.6446.8046.7843.36-53.22
17_Jul_202626.1819.6929.7928.5757.141.571.401.2251.520.0870.04100.039672.251.3659.0955.3145.5952.6346.93-47.37
16_Jul_202626.6221.1627.3435.7164.291.571.391.2128.540.0630.04170.039267.231.3652.0552.5741.7040.9949.41-59.01
15_Jul_202627.6921.8527.3342.8671.431.591.381.1724.370.0810.04610.038669.571.3649.5253.1344.5343.1653.40-56.84
14_Jul_202628.9623.1228.9150.0078.571.591.361.1427.440.0890.0500.036773.691.3456.6752.6552.8340.9456.79-59.06
13_Jul_202630.3318.4530.97085.711.591.351.1181.530.1610.0550.033370.641.3254.2154.6771.1549.5055.29-50.50
10_Jul_202630.7215.7934.02092.861.591.341.09119.580.1940.0580.027877.751.3160.8258.2687.0868.0660.45-31.94
09_Jul_202630.2611.0337.620100.001.581.321.06184.270.2080.0560.020181.091.2968.9366.69095.8764.65-4.13
08_Jul_202628.3911.7534.440100.001.531.301.06160.780.1700.04190.011080.881.2770.7464.17097.3066.88-2.70
07_Jul_202626.7912.7131.800100.001.501.281.06143.360.1400.02860.003377.651.2766.8561.7349.36057.950
06_Jul_202625.5513.5230.65057.141.461.261.06122.510.1370.0163-0.003076.611.4665.9759.1466.0393.7549.85-6.25
02_Jul_202624.5415.4623.08064.291.431.251.0744.180.0770.0054-0.007870.721.4656.5050.7954.0854.3448.05-45.66
01_Jul_202624.9016.3323.447.1471.431.431.241.0636.32-0.00900.0052-0.011168.271.2659.2848.2461.4050.0045.67-50.00
30_Jun_202625.4415.2524.5114.2978.571.431.241.0560.380.00640.0084-0.015267.201.2359.9750.3165.7957.8954.38-42.11
29_Jun_202625.6115.9026.2921.4385.711.421.241.0598.44-0.00360.0093-0.021168.431.2163.7155.4772.8176.3259.84-23.68
26_Jun_202625.6814.9128.0728.5792.861.401.231.06112.620.01140.0033-0.028765.711.1858.9552.2279.2163.1658.30-36.84
25_Jun_202625.3010.5230.3635.71100.001.401.231.06183.940.03640.0006-0.036666.321.1561.3056.8583.1578.9562.19-21.05
24_Jun_202623.5211.2730.8542.86100.001.381.221.06211.060.107-0.0090-0.045968.041.1267.4960.58095.5168.46-4.49
23_Jun_202621.7512.9126.1150.0092.861.351.221.08113.270.0260-0.0257-0.05561.311.1159.4951.75075.0060.84-25.00
22_Jun_202620.8213.8928.1157.14100.001.351.211.08134.710.069-0.0328-0.06361.021.0960.9358.0158.87067.190
18_Jun_202619.8215.7125.7564.29100.001.321.211.1072.280.0409-0.0486-0.07055.311.0852.2051.8369.9990.9159.22-9.09
17_Jun_202619.4817.3225.3271.437.141.321.211.1040.59-0.0336-0.060-0.07550.751.0849.1150.1255.1985.7154.24-14.29
16_Jun_202619.5419.5718.8978.5701.311.201.10-70.59-0.281-0.071-0.07943.051.2135.7939.1236.8633.3343.50-66.67
15_Jun_202620.9020.1719.4785.7101.311.211.10-58.35-0.283-0.074-0.08144.001.2336.5441.4342.4246.5145.25-53.49
12_Jun_202622.3721.4116.5992.867.141.331.221.10-103.47-0.287-0.079-0.08343.151.2437.4038.4828.4330.7545.70-69.25
11_Jun_202623.1223.1417.94100.0014.291.371.231.09-84.83-0.300-0.082-0.08446.941.2546.7041.9420.6250.0041.17-50.00
10_Jun_202623.9226.6913.03100.0021.431.401.241.08-142.70-0.458-0.088-0.08529.441.2631.8230.665.814.5528.80-95.45
09_Jun_202623.1226.5113.72100.0028.571.421.261.09-135.95-0.414-0.087-0.08433.671.2738.6131.948.207.3231.35-92.68
08_Jun_202622.4525.2814.44100.0001.441.271.10-112.93-0.411-0.086-0.08330.311.2738.6133.2313.135.5630.32-94.44
05_Jun_202622.0825.0415.4985.7101.471.291.11-98.39-0.414-0.085-0.08321.741.1634.5335.2111.7611.7231.97-88.28
04_Jun_202621.9726.4416.3692.8601.491.301.11-88.73-0.378-0.085-0.08220.831.1630.2037.279.0422.1031.34-77.90
03_Jun_202621.8428.3217.52100.0001.571.321.07-92.23-0.456-0.088-0.0817.921.1621.8131.025.151.4529.36-98.55
02_Jun_202621.7131.7315.41100.007.141.611.351.08-101.45-0.453-0.085-0.0799.601.2923.9431.6110.223.5739.40-96.43
01_Jun_202620.7229.8616.54100.0001.641.371.10-83.93-0.426-0.081-0.07810.551.3026.1634.9715.6910.4242.65-89.58
29_May_202620.1026.5817.5757.1401.661.381.11-70.81-0.423-0.081-0.0779.581.3226.7936.9718.3816.6744.42-83.33
28_May_202620.0827.6617.2864.2901.671.401.12-77.60-0.431-0.082-0.0769.411.3427.1137.9718.8120.0044.93-80.00
27_May_202619.8526.5917.8271.4301.681.411.13-77.25-0.485-0.084-0.0749.081.3617.7738.7616.0218.4633.98-81.54
26_May_202619.8625.5418.3578.577.141.691.421.15-73.05-0.451-0.086-0.07216.021.3927.8040.0711.1717.9632.92-82.04
22_May_202620.1226.6816.4985.7114.291.701.431.16-100.82-0.453-0.090-0.06819.691.4229.5836.937.7711.6533.76-88.35
21_May_202619.8628.0714.7492.8621.431.711.441.18-136.32-0.511-0.091-0.06319.821.4625.0032.914.213.8832.15-96.12
20_May_202618.9929.0115.23100.0028.571.701.461.21-153.02-0.475-0.086-0.05620.981.5128.9933.9107.7733.72-92.23
19_May_202618.0530.6813.64100.0035.711.701.471.25-197.06-0.505-0.080-0.048920.871.5631.4730.9800.98033.79-99.02
18_May_202616.4829.5614.02100.0042.861.681.491.29-202.43-0.491-0.069-0.041121.001.6031.1631.865.40034.94-100.00
15_May_202615.0127.6115.36100.0050.001.671.501.34-183.26-0.334-0.055-0.034230.071.6333.0535.429.493.9334.85-96.07
14_May_202613.9724.7416.72100.0057.141.691.521.36-144.75-0.310-0.0451-0.029039.571.6642.0040.5311.3012.2643.31-87.74
13_May_202613.5623.2217.4985.7164.291.701.541.37-130.75-0.348-0.0410-0.024940.711.6743.4941.4211.7912.2841.96-87.72
12_May_202613.5223.9218.0292.8671.431.721.551.38-137.50-0.342-0.0367-0.020931.361.6939.0140.6110.989.3639.65-90.64
11_May_202613.4824.6018.53100.0078.571.751.571.38-128.87-0.333-0.0297-0.017035.181.7145.8041.4111.7513.7442.52-86.26
08_May_202613.4323.6719.81100.0085.711.761.581.40-114.62-0.381-0.0219-0.013837.231.7340.4342.4434.179.8442.69-90.16
07_May_202613.7824.8121.06100.0001.771.591.41-92.54-0.358-0.0136-0.011738.191.7336.8542.9447.7511.6741.89-88.33
06_May_202614.2118.1825.4521.437.141.791.611.4345.89-0.344-0.0038-0.011351.081.4851.4757.2653.3181.0050.20-19.00
05_May_202614.0220.4222.4328.5701.791.611.43-6.77-0.380-0.0147-0.013140.281.7243.2552.1036.0750.5946.36-49.41
04_May_202614.7421.9223.2635.7101.821.621.42-32.87-0.393-0.0202-0.012832.301.7333.6448.4925.8228.3541.78-71.65
01_May_202615.6523.7220.2442.867.141.821.621.42-53.69-0.311-0.0219-0.010933.431.7442.5949.1817.2229.2743.99-70.73
30_Apr_202616.2424.8618.8250.0014.291.831.631.43-77.07-0.310-0.0247-0.008232.071.7538.5547.0911.1419.8445.97-80.16
29_Apr_202616.4326.1217.4357.1421.431.831.621.41-96.34-0.321-0.0250-0.004037.201.7632.2243.1110.832.5536.06-97.45
28_Apr_202616.1625.0417.9564.2901.841.621.40-67.01-0.330-0.01930.001239.981.7835.8144.6412.9311.0337.26-88.97
27_Apr_202616.1326.0318.6671.437.141.851.621.39-56.32-0.230-0.01450.006436.231.7933.0546.6611.7718.9038.21-81.10
24_Apr_202616.1027.1820.0078.5714.291.851.621.39-63.56-0.202-0.01170.011633.561.8041.5944.1812.898.8736.13-91.13
23_Apr_202616.1728.9119.8685.7121.431.841.621.39-67.55-0.199-0.00430.017434.171.8242.8443.8616.607.5336.16-92.47
22_Apr_202615.9929.9920.60028.571.841.621.39-54.59-0.00970.00580.022845.841.8354.8746.6229.6722.2744.74-77.73
21_Apr_202615.7931.3821.56035.711.841.621.39-56.38-0.03980.01300.027143.801.8453.9742.3344.2520.0044.02-80.00
20_Apr_202615.5827.8323.967.1442.861.841.621.407.170.02670.02910.030648.231.8558.9448.2457.8846.7447.96-53.26
17_Apr_202616.2023.2625.9314.2950.001.841.621.4059.680.0610.03750.030946.631.6157.0153.6164.3766.0254.22-33.98
16_Apr_202617.0324.3425.1421.4357.141.841.621.4043.920.1100.03870.029332.821.5955.9152.2970.2660.8751.89-39.13
15_Apr_202618.2122.7126.1128.5764.291.841.621.4075.960.1550.04210.026945.821.5660.0853.7670.9966.2257.22-33.78
14_Apr_202619.0821.4127.5135.7171.431.831.611.39120.050.2730.04330.023150.281.5461.0558.7872.1083.7060.78-16.30
13_Apr_202619.5922.9526.0542.8678.571.811.601.4058.950.2500.03600.018139.901.5157.9554.0869.5763.0463.55-36.96
10_Apr_202620.6118.3828.7350.0085.711.801.591.38110.490.2480.03580.013640.891.4855.4855.9572.1069.5763.27-30.43
09_Apr_202620.5019.4527.8757.1492.861.791.581.36113.500.2610.03200.008132.211.4553.5757.8180.7376.0965.25-23.91
08_Apr_202620.7119.2929.4264.29100.001.771.561.35162.180.2350.02360.002134.501.4153.9456.6985.8070.6557.52-29.35
07_Apr_202620.7018.2932.8271.43100.001.761.561.36224.560.2930.0152-0.003343.451.3963.2262.5191.5095.4564.65-4.55
02_Apr_202620.1120.3526.920100.001.711.551.38109.190.250-0.0055-0.008042.941.3855.5755.8469.6191.2961.49-8.71
01_Apr_202620.5821.4825.817.1428.571.711.551.3851.950.136-0.0165-0.008646.231.3761.1754.6343.6087.7559.68-12.25
31_Mar_202621.4624.1718.5814.2935.711.711.551.38-92.260.200-0.0279-0.006641.721.5550.0444.4522.0829.8055.83-70.20
30_Mar_202622.1125.6315.6621.4342.861.811.571.34-123.570.128-0.0241-0.001239.171.5748.6040.9432.5713.2554.05-86.75
27_Mar_202621.9523.2516.1628.5701.821.591.35-84.27-0.0245-0.01390.004538.061.5840.1142.4445.2723.1852.49-76.82
26_Mar_202622.2519.9217.4035.7101.851.611.36-38.63-0.0305-0.00370.009140.761.5845.1449.1049.2661.2961.31-38.71
25_Mar_202623.4420.5317.9342.867.141.891.621.36-45.090.194-0.00280.012352.241.6045.7149.1039.4851.3560.35-48.65
24_Mar_202624.7321.5116.4050.0001.921.641.35-77.140.241-0.00170.016136.251.6340.7645.4031.6635.1459.25-64.86
23_Mar_202625.5922.7017.3157.147.141.931.651.37-74.370.2530.00590.020525.601.6631.0248.9833.0231.9764.12-68.03
20_Mar_202626.5320.9519.1864.2914.291.941.661.38-79.300.2170.00890.024150.251.6741.1347.5038.8727.8758.57-72.13
12_Mar_202628.2318.3720.6871.4321.431.941.661.38-34.340.2360.01510.028045.351.6741.8151.3243.8739.2359.58-60.77
11_Mar_202629.9516.7222.1978.5701.941.661.39-9.660.2660.01580.031234.991.7141.9355.0540.9149.5151.88-50.49
10_Mar_202631.1717.4123.0085.717.141.941.661.38-15.380.2240.01000.035040.881.7539.9053.4135.0342.8847.88-57.12
09_Mar_202632.5018.5019.2992.8614.291.941.661.38-66.720.2530.00590.041359.391.7940.4149.2822.4030.3544.04-69.65
06_Mar_202634.8419.3320.15100.0021.431.941.661.38-89.300.2020.00850.05062.371.8343.9849.7715.6031.8541.22-68.15
05_Mar_202637.3621.6719.1292.8628.571.941.651.36-116.970.1510.01080.06162.011.8742.7641.7905.0232.80-94.98
04_Mar_202639.7622.9019.07100.0035.711.941.651.37-121.410.1240.02770.07360.991.9141.7343.1209.9341.35-90.07
03_Mar_202642.1222.4520.13100.0042.861.941.651.37-111.800.2280.04600.08464.791.9442.2141.4417.30038.84-100.00
02_Mar_202644.9416.9322.3178.5750.001.931.661.39-21.790.2420.0720.09467.351.9652.3250.7027.8424.1041.92-75.90
27_Feb_202647.3415.1623.69057.141.951.651.3510.940.2560.0840.09973.701.9854.1251.7531.3727.8139.84-72.19
26_Feb_202649.2916.1825.24064.291.961.631.3113.080.2590.0970.10374.731.9856.9451.3252.4031.6045.06-68.40
25_Feb_202651.4017.4427.207.1471.431.971.621.2841.760.2690.1120.10571.161.9957.6251.9360.0834.7149.83-65.29
24_Feb_202653.679.4036.21078.571.971.611.25119.450.3120.1290.10374.522.0078.9272.1771.9690.8959.33-9.11
23_Feb_202653.2811.3037.23085.711.921.581.24100.010.2590.1180.09773.271.7562.9763.6568.0754.6348.81-45.37
20_Feb_202653.279.3041.057.1492.861.901.561.22132.970.3000.1220.09179.241.6875.1068.5683.1570.3659.17-29.64
19_Feb_202652.525.4245.370100.001.871.541.21187.050.3860.1200.08488.561.6179.2574.92079.2266.55-20.78
18_Feb_202650.516.1040.227.14100.001.821.511.20187.390.4480.1100.07486.351.5578.3776.02099.8674.51-0.140
17_Feb_202648.736.6836.3514.29100.001.761.481.21162.190.3250.0950.06681.831.5076.2172.7157.87072.510
13_Feb_202647.177.4636.0621.43100.001.701.461.22151.350.2280.0830.05879.571.4772.1769.8588.5696.5165.72-3.49
12_Feb_202645.758.3532.0528.5792.861.661.441.22112.860.0930.0730.05277.221.4468.3963.68077.1058.65-22.90
11_Feb_202644.757.7935.3635.71100.001.641.431.21160.130.0760.0710.046778.671.4075.2470.51092.0554.18-7.95
10_Feb_202643.288.7632.870100.001.601.411.22170.690.1040.0620.040677.311.3875.6468.4460.29060.160
09_Feb_202642.169.1934.420100.001.571.401.24176.990.0760.0530.035377.121.3673.3365.4783.6384.4055.79-15.60
06_Feb_202640.9510.1432.057.14100.001.541.391.24170.520.0810.04570.030964.421.3466.3264.2078.6196.4757.25-3.53
05_Feb_202640.1011.1731.2514.2985.711.511.381.25148.310.04630.03810.027261.361.3364.6558.7768.8270.0353.95-29.97
04_Feb_202639.5411.1333.3621.4392.861.501.381.25183.930.0770.03600.024566.081.3163.3758.6178.6069.3355.89-30.67
03_Feb_202638.7411.8835.6128.57100.001.491.371.25235.830.1000.03280.021648.471.3058.5558.1571.1667.1059.34-32.90
02_Feb_202637.8813.2039.570100.001.481.361.24284.490.1280.02910.018843.191.2957.2568.4466.2199.3760.54-0.634
30_Jan_202636.9516.9029.947.147.141.421.351.2735.07-0.0770.01400.016230.451.2850.2950.9453.3447.0249.48-52.98
29_Jan_202637.6517.9128.1414.2914.291.421.351.27-17.34-0.0980.01600.016830.351.2851.9852.4856.4552.2451.50-47.76
28_Jan_202638.8412.2030.8821.4321.431.421.351.2798.67-0.1380.01700.017031.751.2853.4455.0160.5160.7748.33-39.23
27_Jan_202638.4912.7629.9328.5728.571.421.351.2766.32-0.1110.01610.017037.431.2755.6253.9457.9656.3352.67-43.67
26_Jan_202638.3612.1731.2435.7135.711.421.351.27124.00-0.1000.01570.017239.221.2758.0656.2056.5164.4350.64-35.57
23_Jan_202637.9312.6232.9642.8642.861.421.341.27149.48-0.1040.01310.017638.991.2654.1753.6745.3953.1147.90-46.89
22_Jan_202637.4113.7727.8850.0050.001.421.341.2744.46-0.0950.01220.018735.731.2650.8953.4238.1451.9847.85-48.02
21_Jan_202637.6814.6626.2357.1457.141.421.341.27-83.23-0.1260.01120.020332.251.2647.1048.6838.2231.0856.41-68.92
20_Jan_202638.4015.2825.1264.2964.291.421.341.27-163.09-0.0550.01470.022627.231.2546.2048.7437.7331.3556.32-68.65
16_Jan_202639.4812.2627.9671.4371.431.431.351.27-22.33-0.0790.01880.024628.171.2546.5053.4438.6052.2455.77-47.76
15_Jan_202639.5113.0527.5678.5778.571.431.351.27-106.45-0.0990.01890.026128.751.2448.3648.4438.5129.6053.85-70.40
14_Jan_202639.8113.6228.7685.7185.711.431.351.28-70.76-0.0630.02400.027931.001.2446.9949.38033.9654.71-66.04
13_Jan_202640.128.6431.6092.8692.861.431.351.28117.410.1340.02910.028859.201.2452.8353.40051.9856.62-48.02
12_Jan_202638.829.8836.10100.00100.001.431.351.28178.940.1700.03110.028861.151.3063.9666.8421.78064.310
09_Jan_202637.4113.1733.6771.4301.411.341.2734.060.0620.02190.028248.101.4239.6654.9332.5037.1341.07-62.87
08_Jan_202636.9313.7633.6978.577.141.421.341.2518.540.0660.02260.029758.361.4247.5654.2522.5028.2142.58-71.79
07_Jan_202636.5314.3235.0685.7114.291.421.341.2518.230.0770.02370.031555.861.4349.1755.0214.2932.1442.44-67.86
06_Jan_202636.1115.4933.1592.8621.431.421.331.25-29.940.1370.02410.033541.581.4344.2550.9413.387.1449.51-92.86
05_Jan_202636.1016.1033.81028.571.421.331.24-31.190.2120.02790.035842.281.4443.9650.3530.723.5751.65-96.43
02_Jan_202636.1515.1935.10035.711.421.331.241.060.2580.03290.037863.141.4459.1152.1147.7529.4154.55-70.59
31_Dec_202535.8814.3036.757.1442.861.431.321.2233.570.2970.03720.039067.411.3060.2655.7457.7059.1854.57-40.82
30_Dec_202535.2612.9537.8314.2950.001.431.321.2045.340.2660.03910.039564.781.2951.8354.7764.5054.6546.38-45.35
29_Dec_202534.2013.2438.6821.4357.141.441.311.1859.650.3420.04210.039574.581.2855.1755.9364.8859.2752.31-40.73
24_Dec_202533.0714.1241.26064.291.441.301.1681.260.3180.04410.038979.071.2761.5361.2666.9279.5957.74-20.41
23_Dec_202531.8415.3136.897.1471.431.431.291.1432.190.3020.04150.037671.041.2555.8255.0559.6855.7752.78-44.23
22_Dec_202531.1115.0538.9114.2978.571.441.281.1269.890.2610.04480.036675.561.2362.9658.1464.3165.3852.53-34.62
19_Dec_202530.1016.3839.04085.711.441.271.0967.140.2510.04570.034675.871.2263.8456.3773.6257.8856.49-42.12
18_Dec_202529.2714.5440.497.1492.861.441.251.07105.410.2460.04830.031876.811.2067.3358.9281.4869.6658.26-30.34
17_Dec_202527.9015.6843.660100.001.441.241.04139.400.2420.04860.027778.101.1776.4468.0784.4493.3157.69-6.69
16_Dec_202526.4217.4139.667.1478.571.411.221.04105.140.1230.04130.022577.871.1675.2763.4180.5681.4854.34-18.52
15_Dec_202525.4516.1941.79085.711.391.211.03124.490.04710.03760.017881.121.1475.3962.7480.8778.5251.19-21.48
12_Dec_202524.0116.8543.76092.861.371.201.03145.950.01280.03310.012884.971.1378.9563.1471.8881.6755.88-18.33
11_Dec_202522.4417.8746.437.14100.001.351.191.03156.45-0.0740.02660.007782.131.1175.6162.9265.0982.4258.10-17.58
10_Dec_202520.7521.6137.60085.711.331.191.0449.84-0.01670.01820.003077.981.1069.9652.1065.5751.5556.37-48.45
09_Dec_202520.2721.1238.887.1492.861.331.191.0469.970.00070.0198-0.000875.251.0967.0354.5775.9761.2958.26-38.71
08_Dec_202519.5519.6242.8414.29100.001.321.181.04159.54-0.0970.0193-0.005975.011.0776.7964.2680.5483.8752.90-16.13
05_Dec_202518.1922.1341.1721.4364.291.301.171.03142.97-0.1300.0114-0.012273.421.0774.1761.7177.5882.7554.02-17.25
04_Dec_202517.2823.3738.8028.5771.431.291.161.02103.78-0.1650.0039-0.018164.721.0662.2059.6669.2375.0051.93-25.00
03_Dec_202516.7019.8843.0035.7178.571.271.151.03145.02-0.240-0.0034-0.023766.481.0653.5059.6659.7075.0046.46-25.00
02_Dec_202515.1521.2540.3442.8685.711.251.141.0397.89-0.290-0.0128-0.028772.911.0550.1355.0148.9957.6841.36-42.32
01_Dec_202513.9322.2938.5950.0092.861.251.141.0343.64-0.316-0.0196-0.032776.461.0557.4651.6651.1746.4341.34-53.57
28_Nov_202512.9521.2840.800100.001.261.141.03103.90-0.319-0.0248-0.036078.351.0462.2950.5751.1742.8638.32-57.14
26_Nov_202511.5225.9531.677.1428.571.271.151.0331.39-0.312-0.0300-0.038865.031.2460.9451.6051.2864.2250.61-35.78
25_Nov_202511.6527.9630.25035.711.281.151.02-4.48-0.377-0.0372-0.041058.191.2453.7147.4435.6446.4442.56-53.56
24_Nov_202512.2429.0228.907.1442.861.301.161.02-30.98-0.359-0.0418-0.041946.421.2447.2546.3728.1343.1938.93-56.81
21_Nov_202513.1631.5825.7914.2901.311.161.02-80.76-0.370-0.0460-0.042042.591.2536.6739.5817.7017.2828.23-82.72
20_Nov_202513.4032.5326.5621.437.141.321.171.03-74.73-0.351-0.0447-0.040944.581.2539.9641.2120.9723.9130.62-76.09
19_Nov_202513.6534.8725.1328.5714.291.321.181.03-111.63-0.340-0.0444-0.040042.531.2634.9837.6323.8711.8936.88-88.11
18_Nov_202513.4533.5526.5535.7101.321.191.05-93.32-0.320-0.0403-0.038942.751.2636.0640.5331.1727.1142.79-72.89
17_Nov_202513.5931.5027.8242.867.141.341.201.06-71.53-0.253-0.0384-0.038545.631.2738.7841.8740.0632.6141.80-67.39
14_Nov_202514.1633.2727.3650.0014.291.341.201.06-83.62-0.202-0.0371-0.038640.431.2737.9942.1054.8233.7743.25-66.23
13_Nov_202514.5030.5528.9357.1421.431.341.211.07-6.41-0.195-0.0352-0.038944.241.2745.6946.1466.6953.7944.69-46.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Sep-26


Note : All Data Generated at the End of Trading Hours (EOD Data)