Daily Technical Analysis of Geron Corp. (0IV3) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0IV30.9721.1515.49 % 537 K134 K

About Strength
   AIO Technical Analysis of Geron Corp. suggests Strong Bearish Signal
Technical Highlights of Geron Corp.
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Geron Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.16, +DI : 12.23, -DI : 49.15 BearishTrending down.
AroonAroon Up : 64.29, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.117 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.058, Signal Line : -0.0472 WhipsawToo frequent crossovers
Parabolic SAR1.24 Strong BearishNicely trending downwards
Rate Of Change-19.01 NeutralNothing Significant
Super Trend1.23 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Geron Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.301.191.07 Strong BearishNegative Breakout
Donchian1.261.050.847 BearishNew Low created. Possibility of breakout
High Low MA1.211.171.13 Strong BearishNegative Breakout
MA Channel1.261.191.11 Strong BearishNegative Breakout
Keltner1.261.181.11 Strong BearishNegative Breakout
High Low1.231.171.11 Strong BearishNegative Breakout
MA Envelope1.311.191.07 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Geron Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI27.47 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 37.86, %D : 30.30 Neutral Wait for proper trend to emerge
Williams %R-69.74 Neutral Wait for proper trend to emerge
Ultimate Osc40.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 43.74 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-354.96 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index17.09 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)29.85 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 30.26, %D : 37.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 43.74, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Geron Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-39028.98 NeutralNA
Chaikin-0.0286 Mild BearishBearish Trend Reversal.


Technical Stock Charts of Geron Corp.


DAILY Historical Technical data Geron Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
28_Oct_202624.1649.1512.23100.0064.291.301.191.07-354.96-0.0286-0.058-0.047217.091.2429.8527.4737.8630.2640.53-69.74
27_Oct_202621.3927.4317.4585.7171.431.271.201.13-114.230.054-0.0442-0.044626.181.2542.4640.0031.4838.8941.15-61.11
26_Oct_202621.3228.5515.4492.8678.571.271.211.14-190.310.074-0.0446-0.044721.191.2541.4240.9721.5544.4440.29-55.56
23_Oct_202620.6730.9016.71100.0085.711.271.211.14-314.680.068-0.0454-0.044726.561.2636.7731.7017.8511.1135.71-88.89
22_Oct_202619.9724.8418.87100.0092.861.261.221.17-216.580.135-0.0398-0.044528.791.2641.1237.1135.999.0940.26-90.91
21_Oct_202620.4520.9120.2235.71100.001.261.221.18-28.670.0112-0.0381-0.045728.211.1846.6441.5042.9633.3341.43-66.67
20_Oct_202621.9023.0517.9042.8601.261.221.18-8.910.0035-0.0395-0.047626.681.1844.9845.0938.5265.5642.85-34.44
19_Oct_202622.6224.0217.2550.007.141.281.231.17-96.36-0.0240-0.0436-0.049725.811.1845.1640.2936.6730.0043.41-70.00
16_Oct_202623.0925.3618.2057.1414.291.291.231.17-71.06-0.0252-0.0452-0.05125.591.1843.1238.5835.7620.0044.58-80.00
15_Oct_202623.6024.6620.2964.2901.301.241.17-35.97-0.0112-0.0457-0.05324.881.1845.1443.1938.1860.0048.63-40.00
14_Oct_202624.6726.0515.8171.437.141.321.241.17-111.06-0.0276-0.0497-0.05424.281.1740.6038.0328.8127.2747.19-72.73
13_Oct_202624.6926.7516.2378.5701.321.251.17-82.48-0.199-0.051-0.05628.241.1744.6038.0334.3027.2744.54-72.73
12_Oct_202624.7024.1217.7885.717.141.331.251.17-43.48-0.117-0.052-0.05734.601.1737.5940.2431.4631.8746.16-68.13
09_Oct_202625.4425.4816.1092.8614.291.361.261.16-53.57-0.127-0.055-0.05838.421.2642.5242.3027.5043.7548.60-56.25
08_Oct_202625.6626.8113.02100.0021.431.371.271.16-110.53-0.334-0.059-0.05922.921.2632.5135.8723.3318.7545.67-81.25
07_Oct_202624.9725.6313.6985.7101.381.271.17-85.70-0.432-0.060-0.05924.751.1831.6536.8321.2520.0042.32-80.00
06_Oct_202624.5627.5914.7392.867.141.411.291.16-79.11-0.436-0.061-0.05929.271.1839.4438.7319.1931.2541.97-68.75
05_Oct_202624.1130.0812.19100.0001.461.301.14-108.64-0.471-0.063-0.05819.541.2531.3333.9712.6512.5039.24-87.50
02_Oct_202622.7129.4512.9792.8601.491.321.14-96.52-0.539-0.062-0.05718.931.2727.8635.6916.9713.8341.14-86.17
01_Oct_202621.4730.9113.61100.007.141.521.331.14-97.80-0.456-0.063-0.05620.841.2733.3935.6915.8711.6335.34-88.37
30_Sep_202620.1329.0514.7271.4314.291.561.351.14-76.92-0.486-0.062-0.05422.541.2836.1639.1014.4325.4534.70-74.55
29_Sep_202619.1630.4714.8678.5701.571.361.15-96.82-0.498-0.064-0.05220.301.3024.7834.7610.2510.5430.25-89.46
28_Sep_202617.9930.3315.8585.7101.581.371.16-99.28-0.493-0.063-0.049017.991.3220.5634.8710.347.2929.85-92.71
25_Sep_202616.9630.4116.6492.867.141.591.381.18-94.50-0.470-0.061-0.045421.791.3524.6636.888.1612.9134.47-87.09
24_Sep_202616.0131.8016.25100.0001.611.401.19-113.45-0.485-0.060-0.041619.691.3823.0035.846.3810.8133.38-89.19
23_Sep_202614.7531.8317.38100.0001.621.411.21-111.26-0.530-0.057-0.037017.241.4117.2333.413.790.75325.46-99.25
22_Sep_202613.6327.1819.4692.867.141.621.431.23-92.35-0.302-0.050-0.032034.941.4434.2538.685.127.5837.18-92.42
21_Sep_202613.4128.1018.99100.0014.291.631.441.25-116.17-0.333-0.0489-0.027527.381.4733.6536.815.663.0333.11-96.97
18_Sep_202612.9527.3919.61100.0021.431.631.451.27-120.80-0.351-0.0447-0.022129.741.5032.4738.2504.7629.43-95.24
17_Sep_202612.6726.9720.3392.8628.571.641.461.29-128.99-0.363-0.0408-0.016429.011.5330.7739.5909.1927.08-90.81
16_Sep_202612.5728.0618.69100.0035.711.641.471.31-174.35-0.378-0.0371-0.010324.681.5631.5136.416.05025.13-100.00
15_Sep_202611.9927.6419.04100.0042.861.631.491.34-184.21-0.336-0.0289-0.003628.951.5832.3137.706.683.3327.95-96.67
14_Sep_202611.5026.6320.30100.0050.001.621.501.37-177.16-0.329-0.02010.002736.241.6135.2841.84014.8127.73-85.19
11_Sep_202611.3527.9121.63100.0057.141.621.501.38-228.09-0.345-0.01470.008425.291.6234.0638.7201.8932.82-98.11
10_Sep_202611.2428.1922.92100.0064.291.611.511.41-275.16-0.311-0.00440.014224.341.6332.8339.3717.21035.07-100.00
09_Sep_202611.3124.6624.48100.0071.431.601.521.45-163.80-0.2070.00760.018828.931.6437.9844.6228.057.8936.44-92.11
08_Sep_202612.1619.5526.7428.5778.571.601.531.4611.61-0.1550.01530.021635.531.4450.0051.8937.9243.7538.91-56.25
04_Sep_202611.9021.1822.4735.7185.711.601.531.45-79.54-0.1860.01630.023235.771.4347.7850.3050.3432.5044.78-67.50
03_Sep_202612.5818.1723.59092.861.601.531.4523.80-0.2280.01900.024939.751.4255.4750.9946.5837.5040.05-62.50
02_Sep_202612.5519.6525.527.14100.001.601.531.4557.870.0650.02150.026445.771.4152.9357.3338.4281.0342.95-18.97
01_Sep_202612.5222.0818.2414.2901.601.531.46-103.340.0630.01730.027633.301.4036.9048.8522.7021.2139.08-78.79
31_Aug_202612.7522.8818.9021.437.141.631.521.41-56.45-0.00780.02180.030239.791.3936.9047.8836.4613.0336.80-86.97
28_Aug_202613.0021.6220.09014.291.671.511.364.81-0.04920.02830.032348.261.3854.0851.5247.2433.8739.28-66.13
27_Aug_202613.7221.1921.357.1421.431.691.501.3144.08-0.03920.03200.033345.461.3755.2156.5151.9062.4740.92-37.53
26_Aug_202614.7421.2422.2614.2928.571.681.491.3055.36-0.01410.03120.033640.061.3646.4653.5957.0145.3936.99-54.61
25_Aug_202615.6922.8921.41035.711.681.491.2952.39-0.00330.03320.034243.911.3547.0654.0766.3047.8344.52-52.17
24_Aug_202616.6424.0422.497.1442.861.681.481.2944.760.02400.03490.034456.891.3464.2954.9977.0677.8246.87-22.18
21_Aug_202617.6721.0425.4714.2950.001.671.481.2954.81-0.00590.03550.034373.231.3367.0253.5277.8273.2441.83-26.76
20_Aug_202618.3019.8026.5621.4357.141.671.471.2883.630.0620.03770.034071.211.3170.2756.0777.8280.1145.23-19.89
19_Aug_202618.5820.5427.5428.5764.291.661.471.2890.820.0650.03700.033165.951.3058.3056.0775.5380.1151.22-19.89
18_Aug_202618.8921.7025.8735.7171.431.651.461.2859.680.0850.03550.032158.541.2954.4454.1968.6773.2451.37-26.76
17_Aug_202619.6722.7226.3042.8678.571.651.461.2749.200.0840.03620.031354.671.2752.9754.1971.0073.2449.28-26.76
14_Aug_202620.6224.2528.0750.0085.711.641.461.2729.330.0720.03660.030052.631.2648.5950.5476.3459.5144.98-40.49
13_Aug_202621.6518.8130.3957.1492.861.641.451.27123.950.0720.04260.028457.701.2457.1056.8987.4080.2559.78-19.75
12_Aug_202621.5019.0632.0264.29100.001.631.451.27171.410.0940.04040.024859.721.2258.0859.9482.6089.2763.42-10.73
11_Aug_202621.2020.3131.3371.4371.431.611.441.27144.030.1080.03310.020959.811.2260.2359.4278.0592.6863.50-7.32
10_Aug_202621.1922.5427.7378.5778.571.591.431.2858.670.03060.02420.017955.971.2150.0053.3476.4265.8553.95-34.15
07_Aug_202622.0319.4329.3985.7185.711.581.431.28137.870.01700.02380.016359.771.2054.7656.1983.6575.6153.99-24.39
06_Aug_202622.1516.2231.4992.8692.861.581.431.28202.950.0690.01880.014464.231.2056.7959.8969.8887.8057.12-12.20
05_Aug_202621.4016.9032.81100.00100.001.591.431.2738.980.1270.00700.013363.291.2558.7659.8442.6687.5457.91-12.46
04_Aug_202620.5823.5421.7585.7157.141.581.431.27-128.900.0026-0.00800.014950.861.5143.9146.5114.0834.3042.52-65.70
03_Aug_202621.8625.7918.9692.8664.291.591.441.28-228.260.0233-0.00470.020642.501.5336.9439.9110.716.1437.77-93.86
31_Jul_202622.3727.2720.05100.0001.581.451.32-250.990.1290.00750.026946.031.5633.8038.8321.551.8143.13-98.19
30_Jul_202622.9118.6723.3014.2901.561.451.33-73.320.1740.02420.031845.541.5740.8949.2134.9924.1848.33-75.82
29_Jul_202623.8317.0324.9421.4301.581.441.30-14.020.1660.02970.033752.491.5835.9052.4743.6038.6849.48-61.32
28_Jul_202624.2116.1226.5928.577.141.591.431.2845.000.1400.03240.034763.211.5843.5354.6840.1642.1348.84-57.87
27_Jul_202624.1916.7629.3635.7114.291.581.431.2862.960.1110.03280.035368.151.5949.5956.4539.4750.0050.59-50.00
24_Jul_202623.9518.3925.65021.431.581.421.2620.790.01430.03080.035963.671.6049.1752.5335.4828.3548.18-71.65
23_Jul_202624.5219.0526.56028.571.581.421.2620.790.1050.03340.037268.731.6160.4954.6145.5240.0855.00-59.92
22_Jul_202625.1419.8028.317.1435.711.571.421.262.750.00850.03360.038274.651.6159.3650.6347.7638.0152.24-61.99
21_Jul_202625.7118.1730.3014.2942.861.581.411.2552.740.0550.03910.039374.731.3962.9856.4852.6358.4851.36-41.52
20_Jul_202625.7719.0628.8421.4350.001.571.411.2428.610.0560.03840.039371.201.3854.3853.6446.8046.7843.36-53.22
17_Jul_202626.1819.6929.7928.5757.141.571.401.2251.520.0870.04100.039672.251.3659.0955.3145.5952.6346.93-47.37
16_Jul_202626.6221.1627.3435.7164.291.571.391.2128.540.0630.04170.039267.231.3652.0552.5741.7040.9949.41-59.01
15_Jul_202627.6921.8527.3342.8671.431.591.381.1724.370.0810.04610.038669.571.3649.5253.1344.5343.1653.40-56.84
14_Jul_202628.9623.1228.9150.0078.571.591.361.1427.440.0890.0500.036773.691.3456.6752.6552.8340.9456.79-59.06
13_Jul_202630.3318.4530.97085.711.591.351.1181.530.1610.0550.033370.641.3254.2154.6771.1549.5055.29-50.50
10_Jul_202630.7215.7934.02092.861.591.341.09119.580.1940.0580.027877.751.3160.8258.2687.0868.0660.45-31.94
09_Jul_202630.2611.0337.620100.001.581.321.06184.270.2080.0560.020181.091.2968.9366.69095.8764.65-4.13
08_Jul_202628.3911.7534.440100.001.531.301.06160.780.1700.04190.011080.881.2770.7464.17097.3066.88-2.70
07_Jul_202626.7912.7131.800100.001.501.281.06143.360.1400.02860.003377.651.2766.8561.7349.36057.950
06_Jul_202625.5513.5230.65057.141.461.261.06122.510.1370.0163-0.003076.611.4665.9759.1466.0393.7549.85-6.25
02_Jul_202624.5415.4623.08064.291.431.251.0744.180.0770.0054-0.007870.721.4656.5050.7954.0854.3448.05-45.66
01_Jul_202624.9016.3323.447.1471.431.431.241.0636.32-0.00900.0052-0.011168.271.2659.2848.2461.4050.0045.67-50.00
30_Jun_202625.4415.2524.5114.2978.571.431.241.0560.380.00640.0084-0.015267.201.2359.9750.3165.7957.8954.38-42.11
29_Jun_202625.6115.9026.2921.4385.711.421.241.0598.44-0.00360.0093-0.021168.431.2163.7155.4772.8176.3259.84-23.68
26_Jun_202625.6814.9128.0728.5792.861.401.231.06112.620.01140.0033-0.028765.711.1858.9552.2279.2163.1658.30-36.84
25_Jun_202625.3010.5230.3635.71100.001.401.231.06183.940.03640.0006-0.036666.321.1561.3056.8583.1578.9562.19-21.05
24_Jun_202623.5211.2730.8542.86100.001.381.221.06211.060.107-0.0090-0.045968.041.1267.4960.58095.5168.46-4.49
23_Jun_202621.7512.9126.1150.0092.861.351.221.08113.270.0260-0.0257-0.05561.311.1159.4951.75075.0060.84-25.00
22_Jun_202620.8213.8928.1157.14100.001.351.211.08134.710.069-0.0328-0.06361.021.0960.9358.0158.87067.190
18_Jun_202619.8215.7125.7564.29100.001.321.211.1072.280.0409-0.0486-0.07055.311.0852.2051.8369.9990.9159.22-9.09
17_Jun_202619.4817.3225.3271.437.141.321.211.1040.59-0.0336-0.060-0.07550.751.0849.1150.1255.1985.7154.24-14.29
16_Jun_202619.5419.5718.8978.5701.311.201.10-70.59-0.281-0.071-0.07943.051.2135.7939.1236.8633.3343.50-66.67
15_Jun_202620.9020.1719.4785.7101.311.211.10-58.35-0.283-0.074-0.08144.001.2336.5441.4342.4246.5145.25-53.49
12_Jun_202622.3721.4116.5992.867.141.331.221.10-103.47-0.287-0.079-0.08343.151.2437.4038.4828.4330.7545.70-69.25
11_Jun_202623.1223.1417.94100.0014.291.371.231.09-84.83-0.300-0.082-0.08446.941.2546.7041.9420.6250.0041.17-50.00
10_Jun_202623.9226.6913.03100.0021.431.401.241.08-142.70-0.458-0.088-0.08529.441.2631.8230.665.814.5528.80-95.45
09_Jun_202623.1226.5113.72100.0028.571.421.261.09-135.95-0.414-0.087-0.08433.671.2738.6131.948.207.3231.35-92.68
08_Jun_202622.4525.2814.44100.0001.441.271.10-112.93-0.411-0.086-0.08330.311.2738.6133.2313.135.5630.32-94.44
05_Jun_202622.0825.0415.4985.7101.471.291.11-98.39-0.414-0.085-0.08321.741.1634.5335.2111.7611.7231.97-88.28
04_Jun_202621.9726.4416.3692.8601.491.301.11-88.73-0.378-0.085-0.08220.831.1630.2037.279.0422.1031.34-77.90
03_Jun_202621.8428.3217.52100.0001.571.321.07-92.23-0.456-0.088-0.0817.921.1621.8131.025.151.4529.36-98.55
02_Jun_202621.7131.7315.41100.007.141.611.351.08-101.45-0.453-0.085-0.0799.601.2923.9431.6110.223.5739.40-96.43
01_Jun_202620.7229.8616.54100.0001.641.371.10-83.93-0.426-0.081-0.07810.551.3026.1634.9715.6910.4242.65-89.58
29_May_202620.1026.5817.5757.1401.661.381.11-70.81-0.423-0.081-0.0779.581.3226.7936.9718.3816.6744.42-83.33
28_May_202620.0827.6617.2864.2901.671.401.12-77.60-0.431-0.082-0.0769.411.3427.1137.9718.8120.0044.93-80.00
27_May_202619.8526.5917.8271.4301.681.411.13-77.25-0.485-0.084-0.0749.081.3617.7738.7616.0218.4633.98-81.54
26_May_202619.8625.5418.3578.577.141.691.421.15-73.05-0.451-0.086-0.07216.021.3927.8040.0711.1717.9632.92-82.04
22_May_202620.1226.6816.4985.7114.291.701.431.16-100.82-0.453-0.090-0.06819.691.4229.5836.937.7711.6533.76-88.35
21_May_202619.8628.0714.7492.8621.431.711.441.18-136.32-0.511-0.091-0.06319.821.4625.0032.914.213.8832.15-96.12
20_May_202618.9929.0115.23100.0028.571.701.461.21-153.02-0.475-0.086-0.05620.981.5128.9933.9107.7733.72-92.23
19_May_202618.0530.6813.64100.0035.711.701.471.25-197.06-0.505-0.080-0.048920.871.5631.4730.9800.98033.79-99.02
18_May_202616.4829.5614.02100.0042.861.681.491.29-202.43-0.491-0.069-0.041121.001.6031.1631.865.40034.94-100.00
15_May_202615.0127.6115.36100.0050.001.671.501.34-183.26-0.334-0.055-0.034230.071.6333.0535.429.493.9334.85-96.07
14_May_202613.9724.7416.72100.0057.141.691.521.36-144.75-0.310-0.0451-0.029039.571.6642.0040.5311.3012.2643.31-87.74
13_May_202613.5623.2217.4985.7164.291.701.541.37-130.75-0.348-0.0410-0.024940.711.6743.4941.4211.7912.2841.96-87.72
12_May_202613.5223.9218.0292.8671.431.721.551.38-137.50-0.342-0.0367-0.020931.361.6939.0140.6110.989.3639.65-90.64
11_May_202613.4824.6018.53100.0078.571.751.571.38-128.87-0.333-0.0297-0.017035.181.7145.8041.4111.7513.7442.52-86.26
08_May_202613.4323.6719.81100.0085.711.761.581.40-114.62-0.381-0.0219-0.013837.231.7340.4342.4434.179.8442.69-90.16
07_May_202613.7824.8121.06100.0001.771.591.41-92.54-0.358-0.0136-0.011738.191.7336.8542.9447.7511.6741.89-88.33
06_May_202614.2118.1825.4521.437.141.791.611.4345.89-0.344-0.0038-0.011351.081.4851.4757.2653.3181.0050.20-19.00
05_May_202614.0220.4222.4328.5701.791.611.43-6.77-0.380-0.0147-0.013140.281.7243.2552.1036.0750.5946.36-49.41
04_May_202614.7421.9223.2635.7101.821.621.42-32.87-0.393-0.0202-0.012832.301.7333.6448.4925.8228.3541.78-71.65
01_May_202615.6523.7220.2442.867.141.821.621.42-53.69-0.311-0.0219-0.010933.431.7442.5949.1817.2229.2743.99-70.73
30_Apr_202616.2424.8618.8250.0014.291.831.631.43-77.07-0.310-0.0247-0.008232.071.7538.5547.0911.1419.8445.97-80.16
29_Apr_202616.4326.1217.4357.1421.431.831.621.41-96.34-0.321-0.0250-0.004037.201.7632.2243.1110.832.5536.06-97.45
28_Apr_202616.1625.0417.9564.2901.841.621.40-67.01-0.330-0.01930.001239.981.7835.8144.6412.9311.0337.26-88.97
27_Apr_202616.1326.0318.6671.437.141.851.621.39-56.32-0.230-0.01450.006436.231.7933.0546.6611.7718.9038.21-81.10
24_Apr_202616.1027.1820.0078.5714.291.851.621.39-63.56-0.202-0.01170.011633.561.8041.5944.1812.898.8736.13-91.13
23_Apr_202616.1728.9119.8685.7121.431.841.621.39-67.55-0.199-0.00430.017434.171.8242.8443.8616.607.5336.16-92.47
22_Apr_202615.9929.9920.60028.571.841.621.39-54.59-0.00970.00580.022845.841.8354.8746.6229.6722.2744.74-77.73
21_Apr_202615.7931.3821.56035.711.841.621.39-56.38-0.03980.01300.027143.801.8453.9742.3344.2520.0044.02-80.00
20_Apr_202615.5827.8323.967.1442.861.841.621.407.170.02670.02910.030648.231.8558.9448.2457.8846.7447.96-53.26
17_Apr_202616.2023.2625.9314.2950.001.841.621.4059.680.0610.03750.030946.631.6157.0153.6164.3766.0254.22-33.98
16_Apr_202617.0324.3425.1421.4357.141.841.621.4043.920.1100.03870.029332.821.5955.9152.2970.2660.8751.89-39.13
15_Apr_202618.2122.7126.1128.5764.291.841.621.4075.960.1550.04210.026945.821.5660.0853.7670.9966.2257.22-33.78
14_Apr_202619.0821.4127.5135.7171.431.831.611.39120.050.2730.04330.023150.281.5461.0558.7872.1083.7060.78-16.30
13_Apr_202619.5922.9526.0542.8678.571.811.601.4058.950.2500.03600.018139.901.5157.9554.0869.5763.0463.55-36.96
10_Apr_202620.6118.3828.7350.0085.711.801.591.38110.490.2480.03580.013640.891.4855.4855.9572.1069.5763.27-30.43
09_Apr_202620.5019.4527.8757.1492.861.791.581.36113.500.2610.03200.008132.211.4553.5757.8180.7376.0965.25-23.91
08_Apr_202620.7119.2929.4264.29100.001.771.561.35162.180.2350.02360.002134.501.4153.9456.6985.8070.6557.52-29.35
07_Apr_202620.7018.2932.8271.43100.001.761.561.36224.560.2930.0152-0.003343.451.3963.2262.5191.5095.4564.65-4.55
02_Apr_202620.1120.3526.920100.001.711.551.38109.190.250-0.0055-0.008042.941.3855.5755.8469.6191.2961.49-8.71
01_Apr_202620.5821.4825.817.1428.571.711.551.3851.950.136-0.0165-0.008646.231.3761.1754.6343.6087.7559.68-12.25
31_Mar_202621.4624.1718.5814.2935.711.711.551.38-92.260.200-0.0279-0.006641.721.5550.0444.4522.0829.8055.83-70.20
30_Mar_202622.1125.6315.6621.4342.861.811.571.34-123.570.128-0.0241-0.001239.171.5748.6040.9432.5713.2554.05-86.75
27_Mar_202621.9523.2516.1628.5701.821.591.35-84.27-0.0245-0.01390.004538.061.5840.1142.4445.2723.1852.49-76.82
26_Mar_202622.2519.9217.4035.7101.851.611.36-38.63-0.0305-0.00370.009140.761.5845.1449.1049.2661.2961.31-38.71
25_Mar_202623.4420.5317.9342.867.141.891.621.36-45.090.194-0.00280.012352.241.6045.7149.1039.4851.3560.35-48.65
24_Mar_202624.7321.5116.4050.0001.921.641.35-77.140.241-0.00170.016136.251.6340.7645.4031.6635.1459.25-64.86
23_Mar_202625.5922.7017.3157.147.141.931.651.37-74.370.2530.00590.020525.601.6631.0248.9833.0231.9764.12-68.03
20_Mar_202626.5320.9519.1864.2914.291.941.661.38-79.300.2170.00890.024150.251.6741.1347.5038.8727.8758.57-72.13
12_Mar_202628.2318.3720.6871.4321.431.941.661.38-34.340.2360.01510.028045.351.6741.8151.3243.8739.2359.58-60.77
11_Mar_202629.9516.7222.1978.5701.941.661.39-9.660.2660.01580.031234.991.7141.9355.0540.9149.5151.88-50.49
10_Mar_202631.1717.4123.0085.717.141.941.661.38-15.380.2240.01000.035040.881.7539.9053.4135.0342.8847.88-57.12
09_Mar_202632.5018.5019.2992.8614.291.941.661.38-66.720.2530.00590.041359.391.7940.4149.2822.4030.3544.04-69.65
06_Mar_202634.8419.3320.15100.0021.431.941.661.38-89.300.2020.00850.05062.371.8343.9849.7715.6031.8541.22-68.15
05_Mar_202637.3621.6719.1292.8628.571.941.651.36-116.970.1510.01080.06162.011.8742.7641.7905.0232.80-94.98
04_Mar_202639.7622.9019.07100.0035.711.941.651.37-121.410.1240.02770.07360.991.9141.7343.1209.9341.35-90.07
03_Mar_202642.1222.4520.13100.0042.861.941.651.37-111.800.2280.04600.08464.791.9442.2141.4417.30038.84-100.00
02_Mar_202644.9416.9322.3178.5750.001.931.661.39-21.790.2420.0720.09467.351.9652.3250.7027.8424.1041.92-75.90
27_Feb_202647.3415.1623.69057.141.951.651.3510.940.2560.0840.09973.701.9854.1251.7531.3727.8139.84-72.19
26_Feb_202649.2916.1825.24064.291.961.631.3113.080.2590.0970.10374.731.9856.9451.3252.4031.6045.06-68.40
25_Feb_202651.4017.4427.207.1471.431.971.621.2841.760.2690.1120.10571.161.9957.6251.9360.0834.7149.83-65.29
24_Feb_202653.679.4036.21078.571.971.611.25119.450.3120.1290.10374.522.0078.9272.1771.9690.8959.33-9.11
23_Feb_202653.2811.3037.23085.711.921.581.24100.010.2590.1180.09773.271.7562.9763.6568.0754.6348.81-45.37
20_Feb_202653.279.3041.057.1492.861.901.561.22132.970.3000.1220.09179.241.6875.1068.5683.1570.3659.17-29.64
19_Feb_202652.525.4245.370100.001.871.541.21187.050.3860.1200.08488.561.6179.2574.92079.2266.55-20.78
18_Feb_202650.516.1040.227.14100.001.821.511.20187.390.4480.1100.07486.351.5578.3776.02099.8674.51-0.140
17_Feb_202648.736.6836.3514.29100.001.761.481.21162.190.3250.0950.06681.831.5076.2172.7157.87072.510
13_Feb_202647.177.4636.0621.43100.001.701.461.22151.350.2280.0830.05879.571.4772.1769.8588.5696.5165.72-3.49
12_Feb_202645.758.3532.0528.5792.861.661.441.22112.860.0930.0730.05277.221.4468.3963.68077.1058.65-22.90
11_Feb_202644.757.7935.3635.71100.001.641.431.21160.130.0760.0710.046778.671.4075.2470.51092.0554.18-7.95
10_Feb_202643.288.7632.870100.001.601.411.22170.690.1040.0620.040677.311.3875.6468.4460.29060.160
09_Feb_202642.169.1934.420100.001.571.401.24176.990.0760.0530.035377.121.3673.3365.4783.6384.4055.79-15.60
06_Feb_202640.9510.1432.057.14100.001.541.391.24170.520.0810.04570.030964.421.3466.3264.2078.6196.4757.25-3.53
05_Feb_202640.1011.1731.2514.2985.711.511.381.25148.310.04630.03810.027261.361.3364.6558.7768.8270.0353.95-29.97
04_Feb_202639.5411.1333.3621.4392.861.501.381.25183.930.0770.03600.024566.081.3163.3758.6178.6069.3355.89-30.67
03_Feb_202638.7411.8835.6128.57100.001.491.371.25235.830.1000.03280.021648.471.3058.5558.1571.1667.1059.34-32.90
02_Feb_202637.8813.2039.570100.001.481.361.24284.490.1280.02910.018843.191.2957.2568.4466.2199.3760.54-0.634
30_Jan_202636.9516.9029.947.147.141.421.351.2735.07-0.0770.01400.016230.451.2850.2950.9453.3447.0249.48-52.98
29_Jan_202637.6517.9128.1414.2914.291.421.351.27-17.34-0.0980.01600.016830.351.2851.9852.4856.4552.2451.50-47.76
28_Jan_202638.8412.2030.8821.4321.431.421.351.2798.67-0.1380.01700.017031.751.2853.4455.0160.5160.7748.33-39.23
27_Jan_202638.4912.7629.9328.5728.571.421.351.2766.32-0.1110.01610.017037.431.2755.6253.9457.9656.3352.67-43.67
26_Jan_202638.3612.1731.2435.7135.711.421.351.27124.00-0.1000.01570.017239.221.2758.0656.2056.5164.4350.64-35.57
23_Jan_202637.9312.6232.9642.8642.861.421.341.27149.48-0.1040.01310.017638.991.2654.1753.6745.3953.1147.90-46.89
22_Jan_202637.4113.7727.8850.0050.001.421.341.2744.46-0.0950.01220.018735.731.2650.8953.4238.1451.9847.85-48.02
21_Jan_202637.6814.6626.2357.1457.141.421.341.27-83.23-0.1260.01120.020332.251.2647.1048.6838.2231.0856.41-68.92
20_Jan_202638.4015.2825.1264.2964.291.421.341.27-163.09-0.0550.01470.022627.231.2546.2048.7437.7331.3556.32-68.65
16_Jan_202639.4812.2627.9671.4371.431.431.351.27-22.33-0.0790.01880.024628.171.2546.5053.4438.6052.2455.77-47.76
15_Jan_202639.5113.0527.5678.5778.571.431.351.27-106.45-0.0990.01890.026128.751.2448.3648.4438.5129.6053.85-70.40
14_Jan_202639.8113.6228.7685.7185.711.431.351.28-70.76-0.0630.02400.027931.001.2446.9949.38033.9654.71-66.04
13_Jan_202640.128.6431.6092.8692.861.431.351.28117.410.1340.02910.028859.201.2452.8353.40051.9856.62-48.02
12_Jan_202638.829.8836.10100.00100.001.431.351.28178.940.1700.03110.028861.151.3063.9666.8421.78064.310
09_Jan_202637.4113.1733.6771.4301.411.341.2734.060.0620.02190.028248.101.4239.6654.9332.5037.1341.07-62.87
08_Jan_202636.9313.7633.6978.577.141.421.341.2518.540.0660.02260.029758.361.4247.5654.2522.5028.2142.58-71.79
07_Jan_202636.5314.3235.0685.7114.291.421.341.2518.230.0770.02370.031555.861.4349.1755.0214.2932.1442.44-67.86
06_Jan_202636.1115.4933.1592.8621.431.421.331.25-29.940.1370.02410.033541.581.4344.2550.9413.387.1449.51-92.86
05_Jan_202636.1016.1033.81028.571.421.331.24-31.190.2120.02790.035842.281.4443.9650.3530.723.5751.65-96.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)