Technical Analysis of American Airlines Group Inc. (0HE6) with Strength & Direction

Loading ...

Birds Eye View of American Airlines Group Inc.

Birds's Eye

Technical Analysis of American Airlines Group Inc.

Daily Technical Analysis of American Airlines Group Inc. (0HE6) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0HE6	12.59	12.32	2.19 %	207	541

About Strength

AIO Technical Analysis of American Airlines Group Inc. suggests Bullish Signal

Technical Highlights of American Airlines Group Inc.

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
MAEnvelopeBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
MFI	Bullish	MFI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
ADX	Bearish	Strong up downtrend.
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of American Airlines Group Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 71.82, +DI : 3.12, -DI : 3.16	Bearish	Strong up downtrend.
Aroon	Aroon Up : 7.14, Aroon Down : 42.86	Neutral	NA
Awesome Osc	1.18	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.681, Signal Line : 0.530	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	10.47	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	24.72	Neutral	Nothing Significant
Super Trend	9.43	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of American Airlines Group Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.84	11.16	8.49	Neutral	NA
Donchian	13.65	11.87	10.09	Mild Bullish	Price above middle band
High Low MA	13.13	12.66	12.19	Neutral	NA
MA Channel	11.90	11.16	10.43	Strong Bullish	Positive Breakout.
Keltner	13.15	11.53	9.90	Neutral	NA
High Low	13.21	12.58	11.95	Neutral	NA
MA Envelope	12.28	11.16	10.05	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of American Airlines Group Inc.

Indicator	Value	Signal	Analysis
RSI	70.95	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 63.44, %D : 64.81	Neutral	Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 12-Nov-25, 31-Oct-25, & Slow Stochatic points 17-Nov-25, 31-Oct-25, Slow Stochatic Divergence Short Term Top Price Points 12-Nov-25, 31-Oct-25, & Slow Stochatic points 17-Nov-25, 31-Oct-25,
Williams %R	-29.81	Neutral	Wait for proper trend to emerge
Ultimate Osc	18.28	Mild Bullish	Ultimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 45.29, %D : 41.03	Neutral	Wait for proper trend to emerge
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	73.71	Neutral	Wait for proper trend to emerge
Money Flow Index	6.69	Bullish	MFI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
RSI (Fast)	74.98	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 70.19, %D : 63.44	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 41.03, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of American Airlines Group Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-5390497.56		Mild Bearish	ADI Trending down.
Chaikin	-0.990		Bearish	Strong Selling pressure.

Technical Stock Charts of American Airlines Group Inc.

DAILY Historical Technical data American Airlines Group Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Nov_2025	71.82	3.16	3.12	42.86	7.14	13.84	11.16	8.49	73.71	-0.990	0.681	0.530	6.69	10.47	74.98	70.95	63.44	70.19	18.28	-29.81
19_Nov_2025	77.31	3.26	3.22	50.00	14.29	13.67	11.04	8.41	69.32	-0.990	0.673	0.492	3.96	10.41	73.55	68.45	62.87	62.59	36.99	-37.41
18_Nov_2025	83.21	3.38	3.35	57.14	21.43	13.52	10.93	8.34	69.80	-0.990	0.681	0.447	0.311	10.35	72.50	66.67	68.12	57.53	27.42	-42.47
17_Nov_2025	89.58	1.97	3.47	64.29	28.57	13.38	10.83	8.27	104.37	-0.990	0.699	0.388	0.274	10.29	79.30	75.20	78.53	68.50	22.62	-31.50
14_Nov_2025	94.34	0.696	3.54	71.43	35.71	13.15	10.70	8.26	149.34	-0.990	0.672	0.311	0.222	10.23	86.60	84.17	86.59	78.34	18.83	-21.66
13_Nov_2025	96.42	0.0000	3.59	78.57	42.86	12.81	10.57	8.32	223.54	-0.989	0.593	0.220	24.34	10.16	95.92	95.34	88.28	88.75	16.03	-11.25
12_Nov_2025	96.15	0.0000	3.63	85.71	50.00	12.29	10.41	8.53	303.79	-0.999	0.446	0.127	16.99	10.09	99.00	100.00	0	92.69	13.39	-7.31
11_Nov_2025	95.85	0.0000	2.70	92.86	57.14	11.54	10.24	8.95	362.75	-1.00	0.237	0.0473	15.55	13.37	99.00	100.00	0	83.41	10.59	-16.59
10_Nov_2025	95.54	0.0000	2.96	100.00	64.29	10.09	10.09	10.09	38.10	-1.00	0	0	15.42	13.44	99.00	46.90	0	0	0	-100.00
07_Nov_2025	95.19	0.0001	3.24	100.00	71.43	10.09	10.09	10.09	42.57	-1.00	0	0	15.85	13.51	99.00	46.90	0	0	0	-100.00
06_Nov_2025	94.82	0.0001	3.56	100.00	78.57	10.09	10.09	10.09	47.56	-1.00	0	0	16.67	13.58	99.00	46.90	0	0	0	-100.00
05_Nov_2025	94.42	0.0001	3.91	100.00	85.71	10.09	10.09	10.09	53.31	-1.00	0	0	16.68	13.65	99.00	46.90	0	0	0	-100.00
04_Nov_2025	94.00	0.0001	4.31	100.00	92.86	10.09	10.09	10.09	60.12	-1.00	0	0	17.33	13.65	99.00	46.90	0	0	0	-100.00
03_Nov_2025	93.53	0.0001	4.76	100.00	100.00	10.09	10.09	10.09	111.11	-1.00	0	0	18.31	10.09	99.00	46.90	0	0	0	-100.00
31_Oct_2025	93.04	0.0001	5.38	100.00	100.00	10.09	10.09	10.09	133.33	-1.00	0	0	18.84	13.65	99.00	46.90	0	0	0	-100.00
30_Oct_2025	92.50	0.0001	6.13	100.00	100.00	10.09	10.09	10.09	166.67	-1.00	0	0	18.95	10.09	99.00	46.90	0	0	0	-100.00
29_Oct_2025	91.93	0.0001	7.03	100.00	100.00	10.09	10.09	10.09	222.22	-1.00	0	0	18.85	13.65	99.00	46.90	0	0	0	-100.00
28_Oct_2025	91.30	0.0001	8.14	100.00	100.00	10.09	10.09	10.09	333.33	-1.00	0	0	19.05	10.09	99.00	46.90	0	0	0	-100.00
27_Oct_2025	90.64	0.0001	9.55	100.00	100.00	10.09	10.09	10.09	666.67	-1.00	0	0	23.05	11.53	99.00	46.90	0	0	0	-100.00
24_Oct_2025	89.92	0.0002	0.0034	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
23_Oct_2025	89.91	0.0002	0.0036	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
22_Oct_2025	89.91	0.0002	0.0039	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
21_Oct_2025	89.91	0.0002	0.0042	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
20_Oct_2025	89.91	0.0002	0.0045	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
17_Oct_2025	89.90	0.0003	0.0049	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
16_Oct_2025	89.90	0.0003	0.0052	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
15_Oct_2025	89.90	0.0003	0.0056	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
14_Oct_2025	89.89	0.0003	0.0061	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
13_Oct_2025	89.89	0.0003	0.0065	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
10_Oct_2025	89.89	0.0004	0.0071	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
09_Oct_2025	89.88	0.0004	0.0076	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
08_Oct_2025	89.88	0.0004	0.0082	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
07_Oct_2025	89.87	0.0005	0.0088	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
06_Oct_2025	89.87	0.0005	0.0095	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
03_Oct_2025	89.86	0.0005	0.0102	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
02_Oct_2025	89.85	0.0006	0.0110	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
01_Oct_2025	89.85	0.0006	0.0119	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
30_Sep_2025	89.84	0.0007	0.0128	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
29_Sep_2025	89.83	0.0007	0.0137	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
26_Sep_2025	89.82	0.0008	0.0148	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
25_Sep_2025	89.81	0.0008	0.0159	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
24_Sep_2025	89.80	0.0009	0.0172	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0001	10.09	99.00	46.90	0	0	0	-100.00
23_Sep_2025	89.79	0.0010	0.0185	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0001	11.53	99.00	46.90	0	0	0	-100.00
22_Sep_2025	89.78	0.0011	0.0199	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0001	10.09	99.00	46.90	0	0	0	-100.00
19_Sep_2025	89.77	0.0011	0.0215	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0001	11.53	99.00	46.90	0	0	0	-100.00
18_Sep_2025	89.75	0.0012	0.0231	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0001	10.09	99.00	46.90	0	0	0	-100.00
17_Sep_2025	89.74	0.0013	0.0249	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
16_Sep_2025	89.72	0.0014	0.0268	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
15_Sep_2025	89.70	0.0015	0.0289	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
12_Sep_2025	89.69	0.0016	0.0311	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
11_Sep_2025	89.67	0.0018	0.0335	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
10_Sep_2025	89.64	0.0019	0.0361	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
09_Sep_2025	89.62	0.0021	0.0388	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
08_Sep_2025	89.60	0.0022	0.0418	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	10.09	99.00	46.90	0	0	0	-100.00
05_Sep_2025	89.57	0.0024	0.0451	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0.0000	11.53	99.00	46.90	0	0	0	-100.00
03_Sep_2025	89.54	0.0026	0.0485	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
02_Sep_2025	89.51	0.0028	0.052	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
01_Sep_2025	89.48	0.0030	0.056	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
29_Aug_2025	89.44	0.0032	0.061	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
28_Aug_2025	89.40	0.0035	0.065	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
27_Aug_2025	89.36	0.0037	0.070	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
26_Aug_2025	89.32	0.0040	0.076	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
22_Aug_2025	89.27	0.0043	0.082	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
21_Aug_2025	89.22	0.0047	0.088	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
20_Aug_2025	89.16	0.0050	0.095	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
19_Aug_2025	89.10	0.0054	0.102	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
18_Aug_2025	89.03	0.0058	0.110	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
15_Aug_2025	88.96	0.0063	0.119	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
14_Aug_2025	88.89	0.0068	0.128	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
13_Aug_2025	88.81	0.0073	0.138	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
12_Aug_2025	88.72	0.0079	0.148	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
11_Aug_2025	88.63	0.0085	0.160	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
08_Aug_2025	88.53	0.0091	0.172	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
07_Aug_2025	88.42	0.0098	0.186	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
06_Aug_2025	88.30	0.0106	0.200	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
05_Aug_2025	88.17	0.0114	0.216	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
04_Aug_2025	88.04	0.0123	0.232	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
01_Aug_2025	87.89	0.0133	0.250	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
31_Jul_2025	87.73	0.0143	0.270	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
30_Jul_2025	87.56	0.0154	0.291	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
29_Jul_2025	87.38	0.0166	0.314	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
28_Jul_2025	87.18	0.0179	0.338	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
25_Jul_2025	86.97	0.0193	0.365	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
24_Jul_2025	86.74	0.0208	0.394	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
23_Jul_2025	86.49	0.0225	0.425	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
22_Jul_2025	86.23	0.0242	0.458	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
21_Jul_2025	85.94	0.0262	0.494	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
18_Jul_2025	85.63	0.0282	0.533	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
17_Jul_2025	85.30	0.0305	0.575	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
16_Jul_2025	84.94	0.0329	0.621	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
15_Jul_2025	84.56	0.0355	0.671	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
14_Jul_2025	84.15	0.0383	0.724	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
11_Jul_2025	83.70	0.0414	0.782	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
10_Jul_2025	83.22	0.0447	0.845	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
09_Jul_2025	82.70	0.0483	0.913	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
08_Jul_2025	82.15	0.052	0.987	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
07_Jul_2025	81.55	0.056	1.07	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
04_Jul_2025	80.90	0.061	1.15	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
03_Jul_2025	80.20	0.066	1.25	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	11.53	99.00	46.90	0	0	0	-100.00
02_Jul_2025	79.45	0.072	1.35	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.08	99.00	46.90	0	0	0	-100.00
01_Jul_2025	78.65	0.077	1.46	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.05	99.00	46.90	0	0	0	-100.00
30_Jun_2025	77.78	0.084	1.59	100.00	100.00	10.09	10.09	10.09	35.09	-1.00	0	0	0	10.02	99.00	46.90	0	0	0	-100.00
27_Jun_2025	76.84	0.091	1.72	100.00	100.00	10.09	10.09	10.09	37.04	-1.00	0	0	0	9.99	99.00	46.90	0	0	0	-100.00
26_Jun_2025	75.84	0.099	1.86	100.00	100.00	10.09	10.09	10.09	39.22	-1.00	0	0	0	9.96	99.00	46.90	0	0	0	-100.00
25_Jun_2025	74.75	0.107	2.02	100.00	100.00	10.09	10.09	10.09	41.67	-1.00	0	0	0	9.93	99.00	46.90	0	0	0	-100.00
24_Jun_2025	73.58	0.116	2.20	100.00	100.00	10.09	10.09	10.09	44.44	-1.00	0	0	0	9.89	99.00	46.90	0	0	0	-100.00
23_Jun_2025	72.32	0.126	2.39	100.00	100.00	10.09	10.09	10.09	47.62	-1.00	0	0	1.25	9.86	99.00	46.90	0	0	0	-100.00
20_Jun_2025	70.97	0.137	2.59	100.00	100.00	10.09	10.09	10.09	51.28	-1.00	0	0	1.25	9.83	99.00	46.90	0	0	0	-100.00
19_Jun_2025	69.51	0.149	2.82	100.00	100.00	10.09	10.09	10.09	55.56	-1.00	0	0	1.11	9.79	99.00	46.90	0	0	0	-100.00
18_Jun_2025	67.94	0.163	3.08	100.00	100.00	10.09	10.09	10.09	60.61	-1.00	0	0	1.22	9.76	99.00	46.90	0	0	0	-100.00
17_Jun_2025	66.24	0.178	3.35	100.00	100.00	10.09	10.09	10.09	66.67	-1.00	0	0	1.26	9.72	99.00	46.90	0	0	0	-100.00
16_Jun_2025	64.42	0.194	3.66	100.00	100.00	10.09	10.09	10.09	74.07	-1.00	0	0	1.25	9.68	99.00	46.90	0	0	0	-100.00
13_Jun_2025	62.46	0.212	4.00	100.00	100.00	10.09	10.09	10.09	83.33	-1.00	0	0	1.54	9.65	99.00	46.90	0	0	0	-100.00
12_Jun_2025	60.34	0.232	4.38	100.00	100.00	10.09	10.09	10.09	95.24	-1.00	0	0	2.04	9.61	99.00	46.90	0	0	0.550	-100.00
11_Jun_2025	58.06	0.254	4.80	100.00	100.00	10.09	10.09	10.09	111.11	-1.00	0	0	2.15	9.57	99.00	46.90	0	0	1.14	-100.00
10_Jun_2025	55.61	0.279	5.28	100.00	100.00	10.09	10.09	10.09	133.33	-1.00	0	0	2.61	9.53	99.00	46.90	0	0	1.78	-100.00
09_Jun_2025	52.97	0.307	5.80	100.00	100.00	10.09	10.09	10.09	166.67	-1.00	0	0	1.33	9.49	99.00	46.90	0	0	2.47	-100.00
06_Jun_2025	50.13	0.339	6.40	100.00	100.00	10.09	10.09	10.09	222.22	-1.00	0	0	1.09	9.45	99.00	46.90	0	0	3.22	-100.00
05_Jun_2025	47.06	0.375	7.08	100.00	100.00	10.09	10.09	10.09	333.33	-1.00	0	0	0.898	9.40	99.00	46.90	0	0	4.04	-100.00
04_Jun_2025	43.77	0.415	7.85	100.00	100.00	10.09	10.09	10.09	666.67	-1.00	0	0	0.682	9.36	99.00	46.90	0	0	4.93	-100.00
03_Jun_2025	40.21	0.462	0.756	100.00	100.00	10.09	10.09	10.09	0	-0.978	0	0	0	11.43	99.00	46.90	0	0	5.92	-100.00
02_Jun_2025	41.45	0.476	0.779	100.00	100.00	10.09	10.09	10.09	35.09	-0.929	0	0	0	11.51	99.00	46.90	0	0	6.51	-100.00
30_May_2025	42.79	0.490	0.802	100.00	100.00	10.09	10.09	10.09	37.04	-0.859	0	0	0	11.60	99.00	46.90	0	0	7.08	-100.00
29_May_2025	44.22	0.504	0.825	100.00	100.00	10.09	10.09	10.09	39.22	-0.858	0	0	0	11.70	99.00	46.90	0	0	7.62	-100.00
28_May_2025	45.77	0.518	0.847	100.00	100.00	10.09	10.09	10.09	41.67	-0.856	0	0	0	11.79	99.00	46.90	0	0	8.14	-100.00
27_May_2025	47.43	0.531	0.869	100.00	100.00	10.09	10.09	10.09	44.44	-0.682	0	0	0	11.89	99.00	46.90	0	0	8.64	-100.00
23_May_2025	49.23	0.544	0.890	0	100.00	10.09	10.09	10.09	47.62	-0.585	0	0	1.45	12.00	99.00	46.90	42.58	0	9.12	-100.00
22_May_2025	51.16	0.557	0.911	7.14	100.00	10.09	10.09	10.09	51.28	-0.0467	0	0	1.45	12.11	99.00	46.90	63.87	63.87	9.93	-36.13
21_May_2025	53.24	0.569	0.931	14.29	100.00	10.09	10.09	10.09	55.56	-0.0164	0	0	1.42	12.22	99.00	46.90	63.87	63.87	11.56	-36.13
20_May_2025	55.48	0.581	0.951	21.43	100.00	10.09	10.09	10.09	60.61	-0.0074	0	0	1.38	12.34	99.00	46.90	63.87	63.87	13.43	-36.13
19_May_2025	57.89	0.593	0.970	28.57	100.00	10.09	10.09	10.09	66.67	0.072	0	0	1.51	12.47	99.00	46.90	63.87	63.87	15.33	-36.13
16_May_2025	60.49	0.604	0.988	35.71	100.00	10.09	10.09	10.09	74.07	0.101	0	0	1.58	12.60	99.00	46.90	63.87	63.87	17.19	-36.13
15_May_2025	63.29	0.615	1.01	42.86	100.00	10.09	10.09	10.09	83.33	0.133	0	0	1.49	12.73	99.00	46.90	63.87	63.87	18.96	-36.13
14_May_2025	66.30	0.625	1.02	50.00	100.00	10.09	10.09	10.09	95.24	0.217	0	0	1.52	12.87	99.00	46.90	63.87	63.87	20.64	-36.13
13_May_2025	69.55	0.635	1.04	57.14	100.00	10.09	10.09	10.09	111.11	0.173	0	0	0.954	13.02	99.00	46.90	63.87	63.87	35.23	-36.13
12_May_2025	73.04	0.644	1.05	64.29	100.00	10.09	10.09	10.09	34.24	0.339	0	0	1.10	13.17	99.00	46.90	63.87	63.87	47.38	-36.13
09_May_2025	76.81	0.653	1.07	71.43	100.00	10.09	10.09	10.09	7.53	0.514	0	0	1.34	13.33	99.00	46.90	63.87	63.87	57.69	-36.13
08_May_2025	80.86	0.662	1.08	78.57	100.00	10.09	10.09	10.09	-5.88	0.497	0	0	1.37	13.50	99.00	46.90	63.87	63.87	66.55	-36.13
07_May_2025	85.22	0.670	1.10	85.71	100.00	10.09	10.09	10.09	-13.66	0.374	0	0	1.42	13.67	99.00	46.90	0	63.87	74.27	-36.13
06_May_2025	89.92	0.678	1.11	92.86	100.00	10.09	10.09	10.09	-19.18	0.116	0	0	1.44	13.85	99.00	46.90	0	63.87	81.06	-36.13
02_May_2025	94.99	0.686	0.0269	100.00	0	10.09	10.09	10.09	-47.62	0.117	0	0	0	14.03	99.00	46.90	6.42	0	87.09	0
01_May_2025	95.18	0.698	0.0274	100.00	7.14	10.09	10.09	10.09	-51.28	0.0442	0	0	0	14.23	99.00	46.90	9.63	9.63	74.94	-90.37
30_Apr_2025	95.39	0.710	0.0279	100.00	14.29	10.09	10.09	10.09	-55.56	-0.0201	0	0	0	14.43	99.00	46.90	9.63	9.63	69.34	-90.37
29_Apr_2025	95.62	0.722	0.0283	100.00	21.43	10.09	10.09	10.09	-60.61	-0.0398	0	0	0	14.64	99.00	46.90	9.63	9.63	66.09	-90.37
28_Apr_2025	95.86	0.733	0.0288	100.00	28.57	10.09	10.09	10.09	-66.67	-0.0405	0	0	0	14.86	99.00	46.90	9.63	9.63	63.95	-90.37
25_Apr_2025	96.12	0.743	0.0292	100.00	35.71	10.09	10.09	10.09	-74.07	-0.0414	0	0	0	15.09	99.00	46.90	9.63	9.63	62.43	-90.37
24_Apr_2025	96.41	0.754	0.0296	100.00	42.86	10.09	10.09	10.09	-83.33	-0.140	0	0	0	15.33	99.00	46.90	9.63	9.63	61.28	-90.37
23_Apr_2025	96.71	0.763	0.0300	100.00	50.00	10.09	10.09	10.09	-95.24	-0.181	0	0	0	15.58	99.00	46.90	9.63	9.63	60.38	-90.37
22_Apr_2025	97.04	0.772	0.0303	100.00	57.14	10.09	10.09	10.09	-111.11	-0.725	0	0	0	15.84	99.00	46.90	9.63	9.63	24.80	-90.37
17_Apr_2025	97.39	0.781	0.0307	100.00	64.29	10.09	10.09	10.09	-133.33	-0.792	0	0	0	16.11	99.00	46.90	9.63	9.63	13.94	-90.37
16_Apr_2025	97.77	0.789	0.0310	100.00	71.43	10.09	10.09	10.09	-166.67	-0.816	0	0	0	16.39	99.00	46.90	9.63	9.63	8.52	-90.37
15_Apr_2025	98.18	0.797	0.0313	100.00	78.57	10.09	10.09	10.09	-222.22	-0.895	0	0	0	16.68	99.00	46.90	9.63	9.63	5.21	-90.37
14_Apr_2025	98.62	0.805	0.0316	100.00	85.71	10.09	10.09	10.09	-333.33	-0.909	0	0	0	16.99	99.00	46.90	0	9.63	2.95	-90.37
11_Apr_2025	99.10	0.812	0.0319	100.00	92.86	10.09	10.09	10.09	-666.67	-0.923	0	0	0	16.99	99.00	46.90	0	9.63	1.29	-90.37
10_Apr_2025	99.61	0.0001	0.0321	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	16.99	99.00	46.90	0	0	0	-100.00
09_Apr_2025	99.60	0.0001	0.0346	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
08_Apr_2025	99.60	0.0001	0.0372	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	16.99	99.00	46.90	0	0	0	-100.00
07_Apr_2025	99.59	0.0001	0.0401	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
04_Apr_2025	99.59	0.0001	0.0432	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	16.99	99.00	46.90	0	0	0	-100.00
03_Apr_2025	99.58	0.0001	0.0465	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
02_Apr_2025	99.57	0.0001	0.050	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	16.99	99.00	46.90	0	0	0	-100.00
01_Apr_2025	99.56	0.0001	0.054	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	0	0	10.09	99.00	46.90	0	0	0	-100.00
31_Mar_2025	99.55	0.0001	0.058	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
28_Mar_2025	99.54	0.0001	0.063	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	-0.0000	0	10.09	99.00	46.90	0	0	0	-100.00
27_Mar_2025	99.53	0.0001	0.067	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
26_Mar_2025	99.52	0.0001	0.072	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	-0.0000	0	10.09	99.00	46.90	0	0	0	-100.00
25_Mar_2025	99.51	0.0001	0.078	100.00	100.00	10.09	10.09	10.09	0	-1.00	0	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
24_Mar_2025	99.50	0.0001	0.084	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	10.09	99.00	46.90	0	0	0	-100.00
21_Mar_2025	99.48	0.0001	0.090	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
20_Mar_2025	99.47	0.0002	0.097	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	10.09	99.00	46.90	0	0	0	-100.00
19_Mar_2025	99.45	0.0002	0.105	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
18_Mar_2025	99.43	0.0002	0.113	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	10.09	99.00	46.90	0	0	0	-100.00
17_Mar_2025	99.41	0.0002	0.121	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
14_Mar_2025	99.39	0.0002	0.131	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	10.09	99.00	46.90	0	0	0	-100.00
13_Mar_2025	99.37	0.0002	0.141	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
12_Mar_2025	99.35	0.0002	0.152	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	10.09	99.00	46.90	0	0	0	-100.00
11_Mar_2025	99.32	0.0003	0.163	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
10_Mar_2025	99.30	0.0003	0.176	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	10.09	99.00	46.90	0	0	0	-100.00
07_Mar_2025	99.27	0.0003	0.189	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
06_Mar_2025	99.23	0.0003	0.203	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	10.09	99.00	46.90	0	0	0	-100.00
05_Mar_2025	99.20	0.0004	0.219	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
04_Mar_2025	99.16	0.0004	0.236	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	10.09	99.00	46.90	0	0	0	-100.00
03_Mar_2025	99.12	0.0004	0.254	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0000	0	16.99	99.00	46.90	0	0	0	-100.00
28_Feb_2025	99.08	0.0004	0.273	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0001	0	10.09	99.00	46.90	0	0	0	-100.00
27_Feb_2025	99.03	0.0005	0.294	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0001	0	16.99	99.00	46.90	0	0	0	-100.00
26_Feb_2025	98.99	0.0005	0.316	100.00	100.00	10.09	10.09	10.09	0	-1.00	-0.0000	-0.0001	0	10.09	99.00	46.90	0	0	0	-100.00
25_Feb_2025	98.93	0.0005	0.340	100.00	100.00	10.09	10.09	10.09	-35.09	-1.00	-0.0000	-0.0001	0	16.99	99.00	46.90	0	0	0	-100.00
24_Feb_2025	98.87	0.0006	0.366	100.00	100.00	10.09	10.09	10.09	-37.04	-1.00	-0.0000	-0.0001	0	10.09	99.00	46.90	0	0	0	-100.00
21_Feb_2025	98.81	0.0006	0.393	100.00	100.00	10.09	10.09	10.09	-39.22	-1.00	-0.0001	-0.0001	0	16.99	99.00	46.90	0	0	0	-100.00
20_Feb_2025	98.75	0.0007	0.423	100.00	100.00	10.09	10.09	10.09	-41.67	-1.00	-0.0001	-0.0001	0	10.09	99.00	46.90	0	0	0	-100.00
19_Feb_2025	98.67	0.0007	0.455	100.00	100.00	10.09	10.09	10.09	-44.44	-1.00	-0.0001	-0.0001	0	16.99	99.00	46.90	0	0	0	-100.00
18_Feb_2025	98.60	0.0008	0.489	100.00	0	10.09	10.09	10.09	-47.62	-1.00	-0.0001	-0.0001	0	10.09	99.00	46.90	0	0	0	-100.00
17_Feb_2025	98.51	0.0008	0.526	100.00	7.14	10.09	10.09	10.09	-51.28	-1.00	-0.0001	-0.0001	0	16.99	99.00	46.90	0	0	0	-100.00
14_Feb_2025	98.42	0.0009	0.566	100.00	14.29	10.09	10.09	10.09	-55.56	-1.00	-0.0001	-0.0001	0	10.09	99.00	46.90	0	0	0	-100.00
13_Feb_2025	98.33	0.0010	0.608	100.00	21.43	10.09	10.09	10.09	-60.61	-1.00	-0.0001	-0.0001	0	17.03	99.00	46.90	0	0	0	-100.00
12_Feb_2025	98.22	0.0010	0.654	100.00	28.57	10.09	10.09	10.09	-66.67	-1.00	-0.0001	-0.0001	0	17.17	99.00	46.90	0	0	0	-100.00
11_Feb_2025	98.11	0.0011	0.703	100.00	35.71	10.09	10.09	10.09	-73.45	-1.00	-0.0001	-0.0001	0	17.31	99.00	46.90	0	0	0	-100.00
10_Feb_2025	97.99	0.0012	0.755	100.00	42.86	10.09	10.09	10.09	-80.84	-1.00	-0.0001	-0.0002	0	17.46	99.00	46.90	0	0	0	-100.00
07_Feb_2025	97.86	0.0013	0.812	100.00	50.00	10.09	10.09	10.09	-89.00	-1.00	-0.0001	-0.0002	0	17.61	99.00	46.90	0	0	0	-100.00
06_Feb_2025	97.72	0.0014	0.872	100.00	57.14	10.09	10.09	10.09	-81.41	-1.00	-0.0001	-0.0002	0	17.76	99.00	46.90	0	0	0	-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Nov-25

Note : All Data Generated at the End of Trading Hours (EOD Data)