Technical Analysis of Alibaba Group Holding Limited (0HCI) with Strength & Direction

Loading ...

Birds Eye View of Alibaba Group Holding Limited

Birds's Eye

Technical Analysis of Alibaba Group Holding Limited

Daily Technical Analysis of Alibaba Group Holding Limited (0HCI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0HCI	135.34	135.50	0.118 %	59869	322 K

About Strength

AIO Technical Analysis of Alibaba Group Holding Limited suggests Mild Bearish Signal

Technical Highlights of Alibaba Group Holding Limited

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control

Key Technical Indicators of Alibaba Group Holding Limited

Indicator	Value	Signal	Analysis
ADX	Adx : 23.28, +DI : 17.23, -DI : 25.64	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 78.57	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-21.21	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -7.39, Signal Line : -6.68	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	138.90	Mild Bearish	Price is trading below Indicator
Rate Of Change	-11.17	Neutral	Nothing Significant
Super Trend	149.79	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Alibaba Group Holding Limited

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	164.74	144.83	124.91	Neutral	NA
Donchian	164.15	145.26	126.37	Mild Bearish	Price below middle band
High Low MA	139.63	136.19	132.75	Neutral	NA
MA Channel	159.29	144.83	130.37	Neutral	NA
Keltner	149.69	143.31	136.93	Strong Bearish	Negative Breakout
High Low	140.72	134.02	127.32	Neutral	NA
MA Envelope	159.31	144.83	130.34	Neutral	NA

Key Overbought / Sold Oscillators of Alibaba Group Holding Limited

Indicator	Value	Signal	Analysis
RSI	33.82	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.33, %D : 23.43	Neutral	Wait for proper trend to emerge
Williams %R	-71.58	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 61.02, %D : 57.91	Neutral	Wait for proper trend to emerge
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-75.53	Neutral	Wait for proper trend to emerge
Money Flow Index	41.32	Neutral	Wait for proper trend to emerge
RSI (Fast)	21.45	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 28.42, %D : 28.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.91, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Alibaba Group Holding Limited

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	701908		Neutral	NA
Chaikin	-0.130		Mild Bearish	Selling pressure.

Technical Stock Charts of Alibaba Group Holding Limited

DAILY Historical Technical data Alibaba Group Holding Limited

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
12_Mar_2026	23.28	25.64	17.23	78.57	7.14	164.74	144.83	124.91	-75.53	-0.130	-7.39	-6.68	41.32	138.90	21.45	33.82	28.33	28.42	45.56	-71.58
11_Mar_2026	23.57	24.03	17.95	85.71	14.29	167.41	146.28	125.15	-71.99	-0.131	-7.65	-6.51	41.62	138.90	24.13	33.96	23.75	28.93	39.80	-71.07
10_Mar_2026	24.27	25.03	18.70	92.86	21.43	170.14	147.84	125.54	-93.18	-0.0383	-7.88	-6.22	31.10	139.10	21.26	33.27	18.21	27.63	42.23	-72.37
09_Mar_2026	25.02	27.54	13.27	100.00	0	171.56	149.21	126.85	-139.63	-0.0381	-8.03	-5.81	25.84	142.69	16.71	26.06	10.60	14.70	38.57	-85.30
06_Mar_2026	24.25	26.69	14.17	92.86	7.14	172.14	150.76	129.38	-151.23	-0.162	-7.68	-5.25	32.82	146.77	17.04	26.81	8.46	12.31	33.35	-87.69
05_Mar_2026	23.76	28.42	15.09	100.00	0	171.75	152.01	132.27	-194.82	-0.274	-7.24	-4.64	8.89	152.00	10.18	22.46	8.44	4.78	32.62	-95.22
04_Mar_2026	23.23	27.40	16.15	100.00	0	170.46	153.43	136.40	-215.35	-0.232	-6.34	-3.99	9.16	152.00	9.69	24.73	10.95	8.29	32.86	-91.71
03_Mar_2026	23.03	26.73	17.31	100.00	0	170.13	154.99	139.85	-174.32	-0.223	-5.49	-3.41	8.62	152.38	10.07	27.15	8.37	12.25	33.26	-87.75
02_Mar_2026	23.16	32.97	11.45	100.00	7.14	170.55	156.55	142.55	-187.53	-0.180	-4.71	-2.88	13.22	154.99	22.07	30.64	6.46	12.31	42.66	-87.69
27_Feb_2026	21.21	29.33	12.23	100.00	14.29	171.98	158.04	144.11	-164.11	-0.200	-4.13	-2.43	17.35	156.88	23.61	31.67	7.44	0.545	38.28	-99.45
26_Feb_2026	19.68	28.41	12.95	100.00	21.43	173.74	159.62	145.49	-136.12	-0.113	-3.47	-2.00	22.76	158.42	36.14	34.59	11.36	6.54	45.01	-93.46
25_Feb_2026	18.32	24.41	14.20	50.00	28.57	175.52	161.04	146.55	-100.12	-0.071	-2.92	-1.63	26.68	159.39	41.12	39.81	16.23	15.25	46.13	-84.75
24_Feb_2026	17.69	25.15	14.63	57.14	0	176.73	162.03	147.33	-105.97	-0.091	-2.73	-1.31	34.02	160.48	32.94	38.96	19.43	12.28	47.04	-87.72
23_Feb_2026	17.02	25.39	15.31	64.29	0	177.49	163.02	148.55	-93.79	-0.095	-2.39	-0.957	29.41	161.69	31.58	41.07	21.01	21.15	46.76	-78.85
20_Feb_2026	16.42	27.28	13.58	71.43	0	178.54	164.00	149.46	-110.99	-0.0090	-2.13	-0.599	21.08	163.03	29.97	42.25	22.06	24.84	48.58	-75.16
19_Feb_2026	15.11	25.48	14.36	78.57	0	180.90	165.28	149.66	-109.31	-0.0011	-1.89	-0.216	20.66	164.52	26.12	40.65	19.76	17.04	47.92	-82.96
18_Feb_2026	14.12	24.32	14.96	85.71	7.14	180.64	165.91	151.19	-100.76	0.0116	-1.43	0.202	27.48	166.17	27.92	43.83	20.52	24.30	49.66	-75.70
17_Feb_2026	13.37	24.98	15.37	92.86	14.29	180.46	166.25	152.03	-116.39	0.0145	-1.16	0.610	33.65	168.01	29.89	41.26	15.71	17.95	52.44	-82.05
13_Feb_2026	12.57	26.66	16.28	100.00	21.43	180.05	166.75	153.46	-144.89	-0.0241	-0.601	1.05	37.59	170.06	31.41	41.65	20.86	19.33	50.34	-80.67
12_Feb_2026	11.68	21.91	18.06	71.43	28.57	179.55	167.23	154.92	-101.77	0.0138	0.081	1.47	35.96	171.26	32.05	44.26	28.52	9.87	44.96	-90.13
11_Feb_2026	11.84	18.78	19.53	78.57	0	179.77	167.93	156.08	-50.47	0.054	0.651	1.81	34.76	172.58	31.17	50.00	33.60	33.39	48.32	-66.61
10_Feb_2026	12.60	19.13	20.68	85.71	7.14	180.02	168.24	156.46	-34.25	0.079	0.779	2.10	45.27	174.01	50.14	52.57	30.41	42.30	50.68	-57.70
09_Feb_2026	13.27	20.22	19.18	92.86	14.29	180.06	168.30	156.54	-77.34	0.180	0.692	2.43	50.04	175.56	48.68	48.04	16.91	25.13	48.09	-74.87
06_Feb_2026	14.09	21.20	17.44	100.00	21.43	180.01	168.54	157.08	-108.90	0.131	1.01	2.87	45.08	177.25	46.97	47.68	10.38	23.81	47.41	-76.19
05_Feb_2026	14.42	21.93	18.51	92.86	28.57	181.68	167.95	154.23	-106.00	0.144	1.43	3.33	33.15	178.56	41.93	42.18	11.19	1.80	43.61	-98.20
04_Feb_2026	14.88	23.51	19.85	100.00	35.71	182.01	167.82	153.64	-84.69	0.119	2.45	3.81	30.97	179.95	37.15	42.96	30.19	5.53	45.45	-94.47
03_Feb_2026	15.38	23.08	21.59	0	42.86	183.58	167.28	150.98	-19.13	0.119	3.62	4.15	39.64	180.81	44.56	49.33	51.63	26.24	50.41	-73.76
02_Feb_2026	16.30	19.83	23.96	7.14	50.00	184.23	166.63	149.02	24.52	0.133	4.36	4.28	40.96	181.14	50.75	53.32	69.79	58.79	48.38	-41.21
30_Jan_2026	16.83	16.68	25.73	0	57.14	184.16	165.99	147.83	62.56	0.162	4.87	4.26	48.12	167.99	54.99	57.13	77.68	69.84	56.48	-30.16
29_Jan_2026	16.48	15.40	27.19	0	64.29	183.65	165.17	146.69	98.46	0.165	5.10	4.11	56.94	166.53	70.11	60.67	79.56	80.75	59.32	-19.25
28_Jan_2026	15.62	16.85	26.90	0	71.43	183.30	163.76	144.23	100.50	0.166	5.02	3.87	49.79	164.90	66.02	61.20	77.13	82.46	61.12	-17.54
27_Jan_2026	15.06	17.81	26.84	7.14	78.57	182.34	162.38	142.42	92.65	0.155	4.81	3.58	49.56	163.10	68.03	58.82	76.05	75.48	61.64	-24.52
26_Jan_2026	14.66	18.69	25.82	14.29	85.71	181.55	161.14	140.74	85.93	0.181	4.78	3.27	44.42	161.10	63.39	58.26	83.73	73.43	59.77	-26.57
23_Jan_2026	14.56	16.52	27.11	0	92.86	180.40	160.10	139.81	116.67	0.183	4.76	2.89	48.33	158.87	61.69	60.42	84.23	79.22	60.70	-20.78
22_Jan_2026	13.81	17.89	29.35	7.14	100.00	178.67	158.93	139.18	149.46	0.115	4.44	2.42	51.23	156.39	68.17	68.25	79.78	98.55	70.62	-1.45
21_Jan_2026	13.00	20.55	21.27	14.29	71.43	174.80	157.39	139.98	84.43	0.089	3.27	1.92	51.03	154.85	65.56	58.10	70.62	74.93	66.50	-25.07
20_Jan_2026	13.87	21.92	20.02	21.43	78.57	173.69	156.62	139.54	75.57	0.082	3.14	1.58	47.42	153.18	63.08	55.53	69.10	65.87	71.20	-34.13
19_Jan_2026	14.59	19.80	21.05	28.57	85.71	172.93	155.86	138.78	103.04	0.074	3.22	1.19	48.64	151.36	64.77	57.40	78.68	71.05	69.93	-28.95
16_Jan_2026	15.48	20.16	21.44	35.71	92.86	171.82	154.96	138.11	141.24	0.051	3.12	0.680	58.56	149.38	61.45	57.22	84.49	70.37	71.01	-29.63
15_Jan_2026	16.43	18.20	23.25	42.86	100.00	170.53	154.11	137.69	232.51	0.064	2.96	0.071	64.61	147.23	69.85	66.25	91.03	94.61	73.64	-5.39
14_Jan_2026	16.76	19.34	24.60	50.00	100.00	167.14	153.01	138.88	226.98	-0.0188	1.97	-0.651	58.92	145.52	68.89	64.88	92.52	88.50	70.29	-11.50
13_Jan_2026	17.13	12.48	30.69	57.14	100.00	163.93	152.24	140.55	320.30	-0.0468	0.871	-1.31	70.87	144.47	65.76	63.03	78.49	89.98	67.73	-10.02
12_Jan_2026	15.20	13.69	30.26	64.29	100.00	161.10	151.66	142.22	272.59	-0.079	-0.276	-1.85	67.94	144.00	66.89	62.57	74.45	99.08	70.35	-0.918
09_Jan_2026	13.47	16.85	20.86	71.43	71.43	158.32	151.24	144.16	-3.71	-0.281	-1.67	-2.24	57.99	156.05	53.52	46.25	49.49	46.41	62.45	-53.59
08_Jan_2026	13.69	18.12	22.42	78.57	78.57	158.87	151.52	144.18	2.74	-0.254	-1.69	-2.39	71.18	157.10	58.87	51.44	53.56	77.87	63.67	-22.13
07_Jan_2026	13.92	20.58	18.47	85.71	85.71	159.44	151.69	143.94	-87.25	-0.287	-2.12	-2.56	62.28	157.51	44.76	40.94	54.54	24.20	53.56	-75.80
06_Jan_2026	14.58	15.34	19.76	92.86	0	160.28	152.26	144.23	26.05	-0.220	-1.91	-2.67	65.66	158.24	44.81	46.99	72.50	58.61	56.59	-41.39
05_Jan_2026	14.73	16.42	21.15	100.00	7.14	161.04	152.58	144.12	-0.992	-0.255	-2.07	-2.86	52.25	159.48	49.46	53.48	54.31	80.79	61.43	-19.21
02_Jan_2026	14.90	19.63	23.97	100.00	0	161.27	152.66	144.05	-13.87	-0.294	-2.68	-3.06	46.11	160.83	44.47	52.89	29.50	78.11	50.57	-21.89
31_Dec_2025	15.28	23.64	13.92	100.00	7.14	162.08	152.90	143.72	-104.08	-0.0098	-3.37	-3.15	43.64	161.77	31.20	36.42	5.42	4.03	36.76	-95.97
30_Dec_2025	14.47	22.31	14.26	42.86	14.29	163.83	153.79	143.74	-91.14	-0.0016	-3.30	-3.10	39.25	162.40	30.00	37.67	12.40	6.36	38.55	-93.64
29_Dec_2025	13.89	23.04	14.72	50.00	21.43	164.05	154.28	144.52	-88.90	-0.084	-3.26	-3.05	38.49	163.05	28.89	37.49	17.26	5.88	37.20	-94.12
24_Dec_2025	13.26	20.17	15.82	57.14	28.57	164.10	154.76	145.42	-71.81	-0.059	-3.16	-2.99	45.58	163.74	33.43	41.77	21.83	24.97	37.51	-75.03
23_Dec_2025	13.35	20.48	16.05	64.29	35.71	164.26	155.07	145.87	-88.96	-0.111	-3.29	-2.95	42.93	164.45	33.83	40.44	21.89	20.93	35.17	-79.07
22_Dec_2025	13.44	21.11	16.55	71.43	0	164.39	155.43	146.48	-102.70	-0.086	-3.35	-2.86	33.76	165.19	29.58	40.01	18.56	19.58	33.77	-80.42
19_Dec_2025	13.55	21.91	16.36	78.57	0	164.90	156.00	147.10	-126.39	-0.0118	-3.35	-2.74	15.40	165.96	26.61	41.60	13.57	25.16	35.83	-74.84
18_Dec_2025	13.47	22.91	14.32	85.71	7.14	164.82	156.10	147.39	-175.17	-0.108	-3.43	-2.59	43.49	166.76	36.60	37.05	7.95	10.94	36.28	-89.06
17_Dec_2025	12.73	23.48	14.68	92.86	14.29	164.46	156.39	148.32	-212.28	-0.110	-3.23	-2.38	42.93	167.60	35.11	34.87	6.37	4.62	34.89	-95.38
16_Dec_2025	11.94	24.68	15.43	100.00	21.43	164.05	156.99	149.93	-221.91	-0.104	-2.82	-2.17	49.59	168.47	36.43	35.53	13.62	8.30	36.71	-91.70
15_Dec_2025	11.08	23.88	17.08	100.00	0	163.41	157.56	151.71	-219.29	-0.084	-2.32	-2.01	48.43	168.86	38.60	37.89	21.80	6.19	41.98	-93.81
12_Dec_2025	10.66	20.44	18.32	14.29	7.14	162.81	157.93	153.06	-95.51	-0.054	-1.88	-1.93	55.53	153.36	39.75	43.12	36.67	26.37	45.42	-73.63
11_Dec_2025	11.06	21.61	19.29	0	14.29	163.12	158.24	153.35	-96.72	-0.068	-1.76	-1.94	60.80	153.08	54.32	44.62	39.82	32.85	46.97	-67.15
10_Dec_2025	11.47	21.70	20.53	7.14	21.43	163.17	158.35	153.54	11.96	-0.088	-1.71	-1.98	57.51	152.76	56.57	48.00	43.92	50.81	44.37	-49.19
09_Dec_2025	12.14	23.85	19.53	14.29	28.57	163.10	158.28	153.46	-73.34	-0.131	-1.89	-2.05	50.27	152.43	45.22	43.45	43.32	35.81	49.47	-64.19
08_Dec_2025	12.31	23.04	20.92	21.43	35.71	163.67	158.62	153.56	-38.81	-0.133	-1.78	-2.09	50.85	152.10	47.59	45.76	47.37	45.14	54.05	-54.86
05_Dec_2025	12.88	23.14	21.61	28.57	42.86	164.76	158.98	153.20	-26.61	-0.149	-1.81	-2.17	53.05	151.76	50.82	46.72	46.99	49.02	52.51	-50.98
04_Dec_2025	13.61	23.82	21.53	35.71	50.00	165.09	159.16	153.23	-45.80	-0.139	-1.90	-2.26	47.54	151.41	46.42	46.44	48.54	47.97	52.73	-52.03
03_Dec_2025	14.27	24.43	22.10	42.86	0	167.17	159.72	152.26	-39.43	-0.138	-1.97	-2.35	47.73	151.05	48.66	45.43	56.81	43.99	46.57	-56.01
02_Dec_2025	14.98	23.01	23.14	50.00	7.14	167.87	160.10	152.33	23.59	-0.109	-1.94	-2.44	57.69	150.69	53.75	48.44	55.67	53.67	51.66	-46.33
01_Dec_2025	16.11	24.22	24.36	57.14	14.29	168.39	160.33	152.27	21.83	-0.119	-2.17	-2.57	57.14	150.32	52.36	53.27	50.70	72.78	54.25	-27.22
28_Nov_2025	17.33	26.36	20.32	64.29	21.43	168.84	160.45	152.07	-73.49	-0.373	-2.85	-2.67	31.04	149.94	39.25	44.62	38.91	40.55	43.20	-59.45
27_Nov_2025	17.67	25.20	20.98	71.43	28.57	170.12	161.04	151.95	-63.69	-0.379	-2.96	-2.62	34.43	149.55	43.49	44.08	38.65	38.76	41.66	-61.24
26_Nov_2025	18.32	25.75	21.44	78.57	0	172.94	161.97	151.00	-94.17	-0.322	-3.03	-2.53	26.59	149.16	35.88	43.71	44.71	37.43	42.63	-62.57
25_Nov_2025	19.03	23.52	23.64	85.71	7.14	176.30	163.12	149.94	-41.14	-0.338	-3.03	-2.41	31.07	148.76	41.87	44.21	37.14	39.77	41.65	-60.23
24_Nov_2025	20.47	26.51	19.59	92.86	0	178.25	164.09	149.92	-71.11	-0.275	-3.05	-2.25	22.91	168.29	45.75	47.83	24.67	56.95	51.03	-43.05
21_Nov_2025	20.89	28.77	15.71	100.00	7.14	180.40	164.96	149.53	-141.74	-0.272	-3.41	-2.06	23.31	170.46	32.43	37.78	13.20	14.69	38.22	-85.31
20_Nov_2025	20.24	25.30	16.74	78.57	14.29	181.11	166.06	151.01	-101.30	-0.233	-3.01	-1.72	23.34	171.90	31.63	38.82	15.52	2.38	34.30	-97.62
19_Nov_2025	20.24	24.09	18.27	85.71	0	181.20	166.94	152.68	-89.60	-0.164	-2.57	-1.39	23.34	173.48	30.41	43.57	19.63	22.54	38.69	-77.46
18_Nov_2025	20.74	24.78	18.79	92.86	0	181.10	167.23	153.35	-99.31	-0.187	-2.50	-1.10	23.23	175.19	27.83	43.61	18.92	21.65	38.37	-78.35
17_Nov_2025	21.27	25.98	19.68	100.00	7.14	181.06	167.65	154.23	-133.70	-0.129	-2.37	-0.749	24.07	177.05	30.23	41.80	14.84	14.71	35.27	-85.29
14_Nov_2025	21.85	26.25	21.17	100.00	14.29	181.39	168.45	155.52	-127.83	-0.083	-2.02	-0.344	29.63	178.41	31.07	44.59	11.60	20.41	36.68	-79.59
13_Nov_2025	22.71	26.26	22.46	92.86	21.43	181.28	168.77	156.26	-100.34	-0.091	-1.86	0.075	29.09	179.34	32.48	41.73	9.29	9.40	38.56	-90.60
12_Nov_2025	23.85	29.38	17.85	100.00	28.57	180.84	169.13	157.42	-162.79	-0.0131	-1.38	0.560	27.93	180.30	35.28	40.40	14.18	4.98	40.93	-95.02
11_Nov_2025	23.81	26.65	18.89	71.43	35.71	180.10	169.61	159.12	-104.45	0.0066	-0.634	1.05	37.06	180.72	47.48	44.63	16.15	13.49	42.77	-86.51
10_Nov_2025	24.33	25.57	19.67	78.57	42.86	180.00	169.69	159.39	-54.61	0.101	-0.194	1.47	48.87	181.15	47.24	46.75	26.18	24.07	41.29	-75.93
07_Nov_2025	25.20	27.28	19.03	85.71	50.00	179.96	169.83	159.71	-100.78	0.0483	0.123	1.88	42.70	181.59	38.87	43.64	28.68	10.88	40.97	-89.12
06_Nov_2025	25.76	26.25	20.39	0	57.14	179.80	169.92	160.05	-21.53	0.0097	0.834	2.32	50.69	182.04	51.99	50.42	35.14	43.60	46.83	-56.40
05_Nov_2025	26.78	27.52	17.78	7.14	64.29	180.08	170.11	160.13	-101.67	-0.0001	0.967	2.69	43.97	182.50	49.37	46.00	33.37	31.57	45.07	-68.43
04_Nov_2025	27.18	27.24	18.74	14.29	71.43	181.66	170.89	160.11	-32.69	-0.072	1.56	3.13	52.06	159.37	47.92	45.65	38.52	30.26	50.93	-69.74
03_Nov_2025	27.85	31.34	14.58	21.43	78.57	182.94	171.68	160.42	-48.77	-0.074	2.32	3.52	54.12	158.89	52.60	47.39	52.99	38.28	59.58	-61.72
31_Oct_2025	27.19	30.64	15.25	28.57	85.71	185.55	172.68	159.81	-15.86	-0.100	3.05	3.82	54.70	158.41	51.27	49.28	70.03	47.01	64.19	-52.99
30_Oct_2025	26.70	28.48	16.26	35.71	92.86	187.81	173.59	159.36	32.14	-0.0281	3.72	4.01	66.74	157.92	61.76	55.57	79.23	73.68	66.92	-26.32
29_Oct_2025	26.65	27.16	17.22	42.86	0	190.06	174.26	158.46	54.65	-0.0146	3.84	4.08	53.38	157.42	55.90	59.74	81.92	89.39	64.35	-10.61
28_Oct_2025	26.98	28.42	15.57	50.00	0	190.19	174.31	158.43	28.60	0.0107	3.54	4.14	46.92	181.44	46.55	57.42	71.08	74.61	66.43	-25.39
27_Oct_2025	26.81	29.46	16.14	57.14	0	190.30	174.37	158.45	-1.89	0.072	3.41	4.29	42.56	182.44	48.05	59.35	60.88	81.77	69.95	-18.23
24_Oct_2025	26.62	25.87	18.78	64.29	0	190.43	174.43	158.44	4.06	0.077	3.01	4.51	39.76	183.49	40.37	56.87	41.26	56.85	62.97	-43.15
23_Oct_2025	27.45	26.99	16.99	71.43	0	190.31	174.29	158.27	-32.65	0.0311	2.81	4.89	33.97	184.57	36.99	54.47	32.25	44.01	63.19	-55.99
22_Oct_2025	27.81	29.01	15.42	78.57	0	190.29	174.23	158.16	-67.34	0.058	2.83	5.41	33.59	185.70	27.65	48.94	33.39	22.91	57.92	-77.09
21_Oct_2025	27.60	27.63	16.16	85.71	7.14	190.41	174.83	159.26	-41.93	0.055	3.50	6.05	40.45	186.88	39.23	51.25	39.40	29.82	60.97	-70.18
20_Oct_2025	27.71	29.13	17.04	0	14.29	190.64	174.64	158.64	-21.89	0.070	4.04	6.69	43.30	188.11	46.66	57.03	41.93	47.45	61.26	-52.55
17_Oct_2025	27.82	31.20	13.04	7.14	21.43	190.75	174.16	157.56	-80.72	0.0447	4.03	7.35	38.25	189.39	38.07	51.57	39.51	40.92	55.27	-59.08
16_Oct_2025	26.80	29.06	14.08	14.29	28.57	190.82	174.08	157.34	-65.34	-0.0003	4.65	8.18	46.35	190.02	44.49	50.27	37.04	37.43	51.48	-62.57
15_Oct_2025	26.19	30.18	14.21	21.43	35.71	191.02	173.92	156.82	-66.87	0.086	5.51	9.06	40.46	190.67	46.98	51.28	38.50	40.18	50.13	-59.82
14_Oct_2025	25.44	31.55	14.86	28.57	42.86	191.03	173.91	156.78	-78.10	0.106	6.42	9.94	40.10	191.32	39.52	48.96	36.00	33.51	46.09	-66.49
13_Oct_2025	24.63	32.50	16.07	35.71	50.00	191.14	173.83	156.53	-52.57	0.106	7.77	10.82	49.57	191.99	52.61	51.81	42.97	41.82	43.86	-58.18
10_Oct_2025	23.93	35.15	17.38	42.86	57.14	191.85	173.32	154.80	-56.57	0.093	9.03	11.59	43.98	192.68	49.58	48.77	53.21	32.69	44.81	-67.31
09_Oct_2025	23.16	28.83	19.47	50.00	64.29	192.71	172.86	153.02	31.67	0.206	10.89	12.23	50.84	157.88	56.05	56.67	66.47	54.40	47.57	-45.60
08_Oct_2025	23.45	27.51	21.07	57.14	71.43	193.14	172.01	150.88	67.38	0.269	12.17	12.56	56.14	156.43	66.25	64.81	77.27	72.54	63.47	-27.46
07_Oct_2025	24.24	26.44	22.00	64.29	78.57	194.15	170.15	146.16	93.30	0.332	12.84	12.66	56.69	154.92	61.72	64.79	82.17	72.46	65.12	-27.54
06_Oct_2025	25.40	24.65	23.30	71.43	85.71	193.96	168.44	142.92	131.59	0.408	13.51	12.61	68.34	153.35	70.92	71.83	88.82	86.81	72.47	-13.19
03_Oct_2025	27.14	24.15	24.18	78.57	92.86	192.99	166.07	139.16	155.75	0.422	13.54	12.39	76.72	151.71	73.47	72.05	91.44	87.24	69.25	-12.76
02_Oct_2025	29.22	24.86	24.89	85.71	100.00	191.95	163.40	134.86	158.26	0.423	13.37	12.10	76.69	150.00	77.26	74.57	91.81	92.41	72.29	-7.59
01_Oct_2025	31.46	26.82	19.81	0	92.86	189.75	160.47	131.19	120.09	0.413	12.73	11.78	76.05	150.00	71.86	70.89	92.91	94.66	70.96	-5.34
30_Sep_2025	32.73	27.60	20.38	0	100.00	187.79	158.23	128.67	73.58	0.384	12.61	11.54	77.84	150.00	75.90	69.49	89.05	88.35	70.82	-11.65
29_Sep_2025	34.09	19.38	25.24	7.14	85.71	185.77	156.12	126.47	115.96	0.372	12.56	11.27	78.58	182.39	74.84	71.59	86.34	95.73	66.89	-4.27
26_Sep_2025	35.70	20.96	23.56	14.29	92.86	185.85	152.78	119.71	68.66	0.372	12.12	10.95	80.47	182.39	74.62	68.09	86.12	83.06	62.61	-16.94
25_Sep_2025	38.00	8.60	28.68	21.43	100.00	183.72	150.77	117.82	113.15	0.359	12.14	10.66	84.79	160.55	76.15	67.26	88.26	80.23	58.22	-19.77
24_Sep_2025	36.77	9.47	29.71	28.57	100.00	182.44	148.23	114.03	118.12	0.373	12.17	10.29	78.47	155.65	84.82	74.46	91.66	95.07	68.69	-4.93
23_Sep_2025	35.63	10.99	23.22	35.71	78.57	178.76	145.46	112.16	91.02	0.333	11.35	9.82	71.51	152.74	73.86	68.17	91.11	89.49	61.81	-10.51
22_Sep_2025	35.62	11.03	24.54	42.86	85.71	176.87	143.44	110.02	102.71	0.344	11.49	9.43	71.48	149.19	74.52	68.67	90.96	90.42	62.59	-9.58
19_Sep_2025	35.44	11.54	25.44	0	92.86	174.32	141.49	108.65	117.27	0.361	11.45	8.92	75.70	144.87	83.03	70.23	93.87	93.42	69.40	-6.58
18_Sep_2025	35.28	12.12	26.72	7.14	100.00	171.13	139.33	107.53	132.65	0.341	11.10	8.29	75.10	139.59	65.92	68.73	95.93	89.03	66.53	-10.97
17_Sep_2025	35.10	12.95	27.22	14.29	100.00	168.23	137.11	106.00	155.44	0.349	10.80	7.59	80.75	134.31	72.49	73.21	97.22	99.14	71.31	-0.856
16_Sep_2025	35.06	13.86	25.52	21.43	100.00	163.59	134.73	105.87	162.09	0.278	9.85	6.79	77.04	129.64	70.10	71.50	95.36	99.60	69.81	-0.398
15_Sep_2025	35.48	14.49	25.17	28.57	100.00	159.03	132.62	106.21	166.08	0.248	8.91	6.02	73.57	125.35	67.17	69.21	94.98	92.92	67.29	-7.08
12_Sep_2025	36.14	15.30	23.79	35.71	100.00	154.95	130.81	106.66	174.75	0.259	8.10	5.30	70.73	121.76	65.08	67.81	90.59	93.55	63.63	-6.45
11_Sep_2025	37.25	15.96	24.20	42.86	100.00	150.93	129.15	107.37	187.51	0.244	7.25	4.59	69.32	118.71	66.96	69.21	91.46	98.46	63.49	-1.54
10_Sep_2025	38.54	17.78	22.77	50.00	100.00	145.51	127.47	109.43	115.24	0.200	5.91	3.93	66.31	116.61	63.96	63.04	88.74	79.77	61.77	-20.23
09_Sep_2025	40.56	7.18	28.86	57.14	100.00	142.98	126.56	110.14	190.65	0.212	5.37	3.44	66.71	115.30	65.54	65.86	85.58	96.14	50.29	-3.86
08_Sep_2025	39.05	7.75	24.82	64.29	71.43	139.00	125.31	111.62	160.14	0.104	4.32	2.95	54.35	114.74	61.56	62.03	73.58	90.30	50.94	-9.70
05_Sep_2025	38.03	8.34	21.84	71.43	78.57	136.47	124.33	112.18	132.84	0.085	3.62	2.61	47.48	114.18	57.90	58.31	69.41	70.30	48.57	-29.70
04_Sep_2025	37.51	8.75	22.91	78.57	85.71	135.09	123.65	112.22	160.53	0.087	3.27	2.36	55.06	113.59	56.16	56.29	71.60	60.13	46.90	-39.87
03_Sep_2025	36.95	9.55	25.02	85.71	92.86	134.16	123.15	112.13	235.70	0.176	3.09	2.13	59.99	113.00	59.51	61.07	0	77.80	49.85	-22.20
02_Sep_2025	36.36	10.55	27.62	92.86	100.00	131.70	122.37	113.05	321.82	0.178	2.29	1.89	62.90	113.00	56.97	60.90	0	76.86	48.77	-23.14
01_Sep_2025	35.71	14.29	28.30	100.00	92.86	128.72	121.47	114.22	-41.08	0.198	1.25	1.79	60.55	136.63	42.05	42.56	33.74	0	40.90	-100.00
29_Aug_2025	35.93	13.92	37.51	100.00	100.00	128.13	121.68	115.22	221.53	0.140	2.22	1.93	64.28	117.61	66.38	67.24	47.23	77.95	56.63	-22.05
28_Aug_2025	35.16	19.27	24.56	64.29	78.57	125.58	120.92	116.25	-36.33	0.0469	1.49	1.85	47.58	128.09	49.30	50.24	40.99	23.27	43.77	-76.73
27_Aug_2025	36.94	14.89	26.74	71.43	85.71	125.59	120.95	116.30	88.79	-0.0334	1.76	1.94	47.24	118.22	52.45	54.13	58.55	40.46	41.93	-59.54
26_Aug_2025	37.59	10.97	30.35	0	92.86	125.53	120.78	116.02	152.96	-0.110	1.90	1.99	54.39	117.81	57.46	58.73	62.66	59.26	47.71	-40.74
25_Aug_2025	36.88	11.60	32.09	7.14	100.00	125.15	120.60	116.06	217.27	-0.067	1.85	2.01	58.70	117.56	66.98	62.69	47.99	75.93	53.16	-24.07
22_Aug_2025	36.11	12.89	25.99	14.29	50.00	124.53	120.45	116.37	46.59	-0.085	1.59	2.05	53.97	117.56	63.23	58.23	31.39	52.80	48.56	-47.20
21_Aug_2025	36.29	14.41	22.07	0	57.14	124.26	120.30	116.34	-83.22	-0.124	1.52	2.17	49.30	117.45	54.61	49.60	26.44	15.25	48.37	-84.75
20_Aug_2025	37.47	12.86	23.23	7.14	64.29	124.35	120.45	116.55	-28.56	-0.112	1.83	2.33	48.02	117.24	46.51	51.18	36.62	26.13	51.70	-73.87
19_Aug_2025	38.14	10.64	24.78	14.29	71.43	124.50	120.59	116.68	26.32	-0.116	2.13	2.46	44.73	117.02	55.29	54.54	43.37	37.94	56.13	-62.06
18_Aug_2025	38.00	8.68	25.98	21.43	78.57	124.48	120.52	116.56	47.47	-0.098	2.34	2.54	41.80	116.80	52.69	56.84	49.03	45.79	58.76	-54.21
15_Aug_2025	37.09	8.70	26.07	28.57	85.71	124.38	120.45	116.51	52.02	-0.067	2.48	2.59	29.64	116.57	48.41	57.01	60.40	46.38	57.98	-53.62
14_Aug_2025	36.10	7.37	27.09	35.71	92.86	124.34	120.42	116.51	179.34	-0.058	2.61	2.62	35.70	116.34	55.85	59.37	68.69	54.93	60.79	-45.07
13_Aug_2025	34.47	8.18	30.09	42.86	100.00	124.23	120.13	116.02	218.43	-0.056	2.64	2.62	37.09	116.11	58.52	66.87	67.33	79.88	65.98	-20.12
12_Aug_2025	32.72	9.81	24.64	50.00	0	123.52	119.59	115.67	54.52	-0.063	2.34	2.61	27.96	122.92	49.19	60.82	58.76	71.26	59.94	-28.74
11_Aug_2025	31.92	10.76	24.67	57.14	7.14	123.65	119.23	114.81	26.48	-0.070	2.32	2.68	27.42	123.06	52.08	57.95	54.38	50.86	50.64	-49.14
08_Aug_2025	31.36	11.42	24.33	64.29	14.29	125.01	118.66	112.30	30.26	-0.091	2.41	2.77	24.60	123.21	50.63	58.62	56.44	54.17	52.59	-45.83
07_Aug_2025	30.99	11.95	25.44	71.43	21.43	126.18	117.96	109.75	51.17	-0.133	2.48	2.86	31.00	123.35	49.06	59.37	49.43	58.12	45.63	-41.88
06_Aug_2025	30.60	13.00	24.83	0	28.57	127.10	117.16	107.22	38.50	-0.176	2.49	2.96	33.51	123.50	57.21	59.24	40.72	57.05	42.90	-42.95
05_Aug_2025	30.55	14.09	22.14	0	35.71	127.62	116.35	105.07	16.65	-0.172	2.48	3.08	36.07	123.65	55.20	54.31	40.26	33.13	39.66	-66.87
04_Aug_2025	31.19	14.56	22.89	0	42.86	127.64	115.90	104.15	23.64	-0.169	2.73	3.23	39.69	123.80	55.49	53.69	56.02	31.99	37.71	-68.01
01_Aug_2025	31.88	15.28	24.02	0	50.00	127.79	115.36	102.92	31.32	-0.162	3.05	3.35	45.69	123.96	63.13	53.29	68.59	55.65	39.72	-44.35
31_Jul_2025	32.62	15.74	26.44	0	57.14	127.68	114.94	102.20	51.07	-0.145	3.44	3.43	51.44	115.85	73.23	60.41	77.41	80.40	45.61	-19.60
30_Jul_2025	33.18	14.23	28.90	0	64.29	127.10	114.33	101.56	58.97	-0.199	3.53	3.42	57.22	114.95	72.96	57.26	81.24	69.70	38.80	-30.30
29_Jul_2025	33.11	12.73	31.63	0	71.43	126.67	113.99	101.30	78.00	-0.146	3.80	3.40	58.78	113.95	78.31	61.38	84.29	82.12	43.82	-17.88
28_Jul_2025	32.39	12.71	33.79	7.14	78.57	126.02	113.68	101.33	99.31	-0.077	3.89	3.30	71.45	112.83	72.20	65.84	86.18	91.90	49.33	-8.10
25_Jul_2025	31.39	13.67	31.83	14.29	85.71	124.86	113.16	101.45	89.03	-0.113	3.76	3.15	70.41	111.60	71.84	62.42	85.64	78.85	48.36	-21.15
24_Jul_2025	30.74	11.98	33.15	21.43	92.86	124.22	112.89	101.55	124.62	-0.095	3.80	3.00	70.44	110.22	70.63	66.67	87.14	87.80	46.17	-12.20
23_Jul_2025	29.49	12.76	35.30	28.57	100.00	123.16	112.51	101.87	142.12	-0.112	3.62	2.80	74.38	108.70	72.10	67.85	87.25	90.27	50.61	-9.73
22_Jul_2025	28.15	13.94	34.31	35.71	92.86	121.89	112.13	102.36	121.36	-0.118	3.28	2.59	67.53	107.51	62.35	64.59	88.59	83.37	50.88	-16.63
21_Jul_2025	27.07	14.83	36.50	42.86	100.00	121.25	111.92	102.60	138.05	-0.088	3.08	2.42	66.84	106.23	58.97	66.57	87.94	88.11	52.28	-11.89
18_Jul_2025	25.91	15.98	39.07	50.00	100.00	120.09	111.54	102.99	154.51	-0.080	2.70	2.26	64.64	105.21	63.39	68.83	81.98	94.30	52.16	-5.70
17_Jul_2025	24.67	17.73	35.45	57.14	92.86	118.59	111.16	103.74	101.06	-0.138	2.06	2.15	58.24	104.61	53.77	63.85	76.82	81.42	44.04	-18.58
16_Jul_2025	24.01	19.04	38.09	64.29	100.00	118.08	111.01	103.93	102.75	-0.174	1.67	2.17	55.00	103.99	51.32	61.57	61.05	70.21	45.11	-29.79
15_Jul_2025	23.29	21.21	37.48	71.43	0	117.90	110.94	103.99	45.36	-0.168	1.33	2.29	49.24	103.72	50.12	60.88	44.05	78.84	49.18	-21.16
14_Jul_2025	22.95	25.56	25.92	78.57	7.14	118.23	111.04	103.84	-66.54	-0.268	0.937	2.53	42.78	109.85	37.20	52.47	19.95	34.11	45.35	-65.89
11_Jul_2025	24.66	26.86	26.91	85.71	14.29	119.77	111.62	103.47	-97.47	-0.349	0.994	2.93	40.66	110.85	38.47	48.57	9.80	19.19	39.83	-80.81
10_Jul_2025	26.55	29.27	24.93	92.86	21.43	121.08	112.34	103.60	-146.26	-0.331	1.27	3.41	32.29	112.01	32.28	45.02	13.15	6.55	38.06	-93.45
09_Jul_2025	27.98	31.13	26.53	100.00	28.57	121.96	113.16	104.37	-159.47	-0.318	1.80	3.95	44.49	113.36	31.26	44.20	15.17	3.65	41.92	-96.35
08_Jul_2025	29.51	30.34	29.53	92.86	35.71	122.03	113.90	105.77	-131.05	-0.234	2.48	4.48	51.56	114.55	37.85	51.65	17.03	29.25	44.56	-70.75
07_Jul_2025	31.68	33.07	29.31	100.00	0	122.75	114.50	106.25	-169.92	-0.247	2.88	4.98	43.82	115.89	26.17	47.41	9.04	12.62	38.37	-87.38
04_Jul_2025	33.65	26.64	32.12	92.86	0	122.69	115.13	107.57	-143.53	-0.265	3.57	5.51	44.18	116.82	24.22	51.78	7.40	9.21	36.71	-90.79
03_Jul_2025	35.52	26.84	32.36	100.00	7.14	122.41	115.45	108.48	-157.79	-0.243	4.16	6.00	47.51	117.86	22.45	51.17	12.99	5.27	31.80	-94.73
02_Jul_2025	37.54	22.55	35.26	100.00	14.29	121.94	115.76	109.58	-94.69	-0.220	4.89	6.45	51.18	118.50	25.78	57.39	13.99	7.73	36.91	-92.27
01_Jul_2025	38.74	20.51	38.50	57.14	21.43	129.30	114.42	99.53	-15.10	-0.182	5.43	6.85	61.72	118.98	37.44	63.48	20.27	25.96	40.73	-74.04
30_Jun_2025	39.37	21.81	40.94	64.29	28.57	132.13	113.06	94.00	-5.34	-0.150	5.77	7.20	55.76	119.50	26.78	60.22	20.02	8.29	37.53	-91.71
27_Jun_2025	40.05	18.45	44.21	71.43	35.71	133.91	111.85	89.78	21.62	-0.084	6.34	7.56	63.83	120.05	37.09	65.85	26.18	26.55	41.24	-73.45
26_Jun_2025	39.97	19.16	45.09	78.57	42.86	135.25	110.40	85.56	24.98	0.0146	6.75	7.86	65.69	120.63	47.77	65.63	28.52	25.20	40.79	-74.80
25_Jun_2025	39.94	18.00	46.71	85.71	50.00	136.02	108.97	81.92	37.38	0.0159	7.19	8.14	71.26	121.25	49.09	66.10	44.02	26.79	37.17	-73.21
24_Jun_2025	39.60	19.50	47.82	0	57.14	136.49	107.45	78.41	39.27	0.070	7.63	8.38	69.74	121.91	79.82	68.02	59.93	33.57	46.26	-66.43
23_Jun_2025	39.41	21.36	44.05	7.14	64.29	136.36	105.92	75.48	28.61	0.0488	7.99	8.57	66.70	122.61	74.84	65.05	73.54	71.70	42.45	-28.30
20_Jun_2025	39.77	19.66	46.49	14.29	71.43	136.13	104.56	72.99	38.62	-0.110	8.60	8.71	70.29	123.04	75.73	67.44	74.58	74.52	44.16	-25.48
19_Jun_2025	39.71	20.65	46.28	0	78.57	135.64	103.04	70.45	42.88	-0.079	9.15	8.74	67.47	123.24	76.73	67.39	77.01	74.40	42.93	-25.60
18_Jun_2025	39.82	20.68	46.35	7.14	85.71	134.83	101.54	68.24	50.69	-0.069	9.72	8.64	65.00	123.45	76.84	67.54	82.94	74.83	46.05	-25.17
12_Jun_2025	39.94	16.58	49.11	0	92.86	133.88	99.90	65.93	69.61	-0.075	10.30	8.36	74.86	111.45	81.65	72.87	90.10	81.79	54.12	-18.21
11_Jun_2025	39.20	9.83	53.15	7.14	100.00	132.16	98.17	64.18	93.55	-0.055	10.62	7.88	77.86	108.07	87.10	81.65	95.29	92.19	59.14	-7.81
10_Jun_2025	36.93	10.41	54.24	14.29	100.00	129.34	96.26	63.18	106.36	-0.0215	10.45	7.19	70.57	104.50	87.10	83.04	95.70	96.32	79.53	-3.68
09_Jun_2025	34.55	10.87	56.25	0	100.00	125.90	94.33	62.77	125.59	-0.0059	10.03	6.38	77.14	100.63	87.96	83.48	96.17	97.38	78.64	-2.62
06_Jun_2025	32.01	11.47	55.77	0	92.86	121.83	92.40	62.97	142.47	-0.0061	9.33	5.47	80.08	96.65	87.07	82.58	96.18	93.40	78.64	-6.60
05_Jun_2025	29.40	10.29	58.05	0	100.00	117.61	90.62	63.63	188.65	-0.054	8.51	4.50	85.56	91.91	90.60	85.91	97.37	97.73	80.31	-2.27
04_Jun_2025	26.29	10.74	57.92	7.14	100.00	112.10	88.71	65.32	240.22	0.129	7.18	3.50	78.92	87.34	88.94	85.33	97.26	97.42	81.24	-2.58
03_Jun_2025	23.03	11.61	56.34	14.29	100.00	105.84	86.83	67.82	337.80	0.082	5.55	2.58	71.88	83.42	86.98	83.93	82.82	96.96	81.10	-3.04
02_Jun_2025	19.73	11.92	57.00	21.43	100.00	99.21	85.06	70.91	588.46	0.072	3.77	1.83	63.21	79.84	86.28	83.79	78.34	97.39	81.41	-2.61
31_Dec_2024	16.22	21.82	24.56	28.57	85.71	87.44	83.41	79.38	68.50	0.097	1.50	1.35	59.14	79.09	57.24	54.38	75.69	54.12	58.73	-45.88
24_Dec_2024	17.01	22.74	26.22	35.71	92.86	87.56	83.45	79.35	124.64	0.070	1.63	1.31	56.64	78.27	64.84	63.24	88.21	83.53	67.93	-16.47
19_Sep_2024	17.77	23.95	28.20	42.86	100.00	86.98	83.22	79.45	177.44	0.0378	1.52	1.23	56.79	77.38	69.47	65.22	90.92	89.41	61.89	-10.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Mar-26

Note : All Data Generated at the End of Trading Hours (EOD Data)