Daily Technical Analysis of Alibaba Group Holding Limited (0HCI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0HCI109.30108.990.284 % 2679452647

About Strength
   AIO Technical Analysis of Alibaba Group Holding Limited suggests Bearish Signal
Technical Highlights of Alibaba Group Holding Limited
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Alibaba Group Holding Limited
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.94, +DI : 10.91, -DI : 26.60 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-8.88 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -2.97, Signal Line : -1.81 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR118.67 Mild BearishPrice is trading below Indicator
Rate Of Change-9.01 Mild BearishPrice Trending down.
Super Trend122.21 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alibaba Group Holding Limited
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger130.09117.44104.79 NeutralNA
Donchian132.12119.52106.93 Strong BearishTrending down nicely. Consequitive new Low
High Low MA114.27112.42110.56 Strong BearishNegative Breakout
MA Channel121.92117.44112.96 Strong BearishNegative Breakout
Keltner119.81115.34110.87 Strong BearishNegative Breakout
High Low117.64112.04106.44 NeutralNA
MA Envelope129.18117.44105.69 NeutralNA




Key Overbought / Sold Oscillators of Alibaba Group Holding Limited
IndicatorValueStrengthSignalAnalysisChart
RSI36.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.80, %D : 9.74 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-83.56 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc47.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.13, %D : 2.04 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-108.90 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index26.99 Neutral Wait for proper trend to emerge
RSI (Fast)26.27 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 16.44, %D : 8.80 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.04, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Alibaba Group Holding Limited
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index353114 NeutralNA
Chaikin-0.0302 BearishBearish Trend Reversal.


Technical Stock Charts of Alibaba Group Holding Limited


DAILY Historical Technical data Alibaba Group Holding Limited
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_Sep_202626.9426.6010.91100.000130.09117.44104.79-108.90-0.0302-2.97-1.8126.99118.6726.2736.078.8016.4447.73-83.56
10_Sep_202625.7927.1911.57100.007.14130.29118.07105.86-111.47-0.0468-2.81-1.5223.67120.1818.1035.328.405.8244.08-94.18
09_Sep_202624.6726.2512.4678.5714.29130.69118.87107.05-107.27-0.0466-2.53-1.1921.43121.4418.4436.4112.024.1343.81-95.87
08_Sep_202623.8325.2413.1685.7121.43131.57119.80108.04-95.580.0078-2.23-0.85826.43122.8323.2439.8514.2815.2450.57-84.76
04_Sep_202623.2426.0213.7292.8628.57133.16120.78108.40-101.120.0249-2.08-0.51431.85124.3832.8540.3212.1716.7045.52-83.30
03_Sep_202622.6527.1012.48100.0035.71133.79121.56109.33-134.320.0158-1.88-0.12332.33126.1030.0837.639.3410.8945.60-89.11
02_Sep_202621.5527.6013.19100.0042.86133.77122.31110.85-151.54-0.0273-1.470.31733.27127.5333.9737.858.908.9347.34-91.07
01_Sep_202620.4926.3013.87100.0050.00133.80123.15112.51-154.45-0.0222-0.9490.76532.74128.5632.6039.6815.298.2050.38-91.80
31_Aug_202619.6923.4214.5064.290133.91123.97114.02-136.440.0101-0.4261.1932.90129.2130.7141.3916.759.5941.69-90.41
28_Aug_202619.3923.9015.3071.437.14133.71124.62115.52-126.970.0980.0981.6033.49129.9030.9646.0825.8028.0847.57-71.92
27_Aug_202619.2025.3716.2678.5714.29133.53124.80116.08-149.160.0970.3861.9733.71130.6131.8840.9527.2112.5847.89-87.42
26_Aug_202618.9923.2517.4585.7121.43133.45124.82116.19-88.930.1571.062.3738.19131.3540.6247.4933.4036.7453.41-63.26
25_Aug_202619.3524.2417.9992.8628.57133.93124.59115.26-104.710.1611.422.7034.05132.1236.5846.0221.6232.3150.85-67.69
24_Aug_202619.7026.2618.58100.0035.71134.27124.42114.56-112.850.1611.943.0231.60132.1235.1245.6632.5131.1549.16-68.85
21_Aug_202619.9019.8220.47100.0042.86134.73124.19113.65-2.280.0602.613.2941.77131.4839.2746.7647.841.3843.46-98.62
20_Aug_202621.3121.8624.17050.00135.37123.83112.2846.580.1443.333.4656.58120.8859.6760.4672.3864.9953.38-35.01
19_Aug_202622.5617.5228.27057.14135.24123.08110.9264.890.0833.333.4974.14131.1366.6461.0669.1477.1446.38-22.86
18_Aug_202622.4918.5029.857.1464.29134.64122.47110.3061.91-0.00293.243.5268.76131.5665.8959.7561.7275.0048.32-25.00
17_Aug_202622.4120.5127.2014.2971.43134.05121.99109.9234.700.0893.203.5967.00132.0061.7054.7253.3355.2850.49-44.72
14_Aug_202623.0621.6125.62078.57133.91121.87109.8419.010.1193.503.6965.32132.4762.9754.6256.6354.8853.26-45.12
13_Aug_202624.1822.0927.23085.71133.78121.46109.1323.350.0823.833.7471.69132.6962.9852.3665.3949.8449.33-50.16
12_Aug_202625.2420.2729.257.1492.86133.67121.26108.8654.720.1674.383.7264.98120.0866.8856.8681.5365.1856.00-34.82
11_Aug_202625.7915.7631.4014.29100.00133.28120.96108.63111.280.1904.723.5663.88118.3667.9162.9188.2981.1561.10-18.85
10_Aug_202625.2216.9833.2721.43100.00132.50120.16107.81141.230.1724.713.2762.07116.8072.1269.5686.5198.2668.62-1.74
07_Aug_202624.6718.3830.0128.5785.71130.68119.20107.72117.710.1174.292.9062.70115.5360.9966.1282.4585.4665.20-14.54
06_Aug_202624.7217.4331.9335.7192.86129.41118.41107.41131.620.0994.052.5667.01114.1565.5363.9784.3975.8261.88-24.18
05_Aug_202624.3614.3533.3042.86100.00128.40117.69106.99198.540.2053.902.1865.40112.6564.4368.2589.2286.0864.12-13.92
04_Aug_202623.1715.0234.7150.00100.00126.82116.73106.64226.240.2143.421.7565.27111.4565.0570.3091.3191.2868.40-8.72
03_Aug_202621.9116.3435.120100.00126.47115.16103.86206.500.2152.661.3469.30110.7068.9768.6976.3090.2966.27-9.71
31_Jul_202620.7918.2328.727.1442.86125.91113.65101.40106.700.1971.841.0162.68110.4663.3463.1361.0692.3560.03-7.65
30_Jul_202620.6720.1322.4214.2950.00126.16112.3698.5536.670.0871.340.79861.37121.0555.4254.6446.7346.2551.66-53.75
29_Jul_202621.8419.6423.65057.14126.92111.3395.7447.710.1111.320.66466.96121.4956.0854.2853.0144.5744.15-55.43
28_Jul_202622.8120.7522.97064.29126.86110.4994.1245.440.1641.300.50067.70121.9560.2454.5758.7049.3551.28-50.65
27_Jul_202624.1821.6221.99071.43126.79109.5492.2935.890.1261.240.30173.24122.4369.5752.8164.3365.0949.39-34.91
24_Jul_202625.9722.7023.09078.57126.80108.5590.3034.680.1641.270.06673.69122.9368.8550.3668.2961.6644.61-38.34
23_Jul_202627.9020.7624.707.1485.71126.76107.6588.5452.240.1141.47-0.23582.53123.1371.3051.5975.1566.2449.04-33.76
22_Jul_202629.3819.1326.1714.2992.86126.38106.7387.0873.870.1151.62-0.66187.07113.5177.6056.1185.8276.9652.64-23.04
21_Jul_202630.4516.8027.5121.43100.00125.21105.9386.65102.270.1141.47-1.2385.57111.4073.5658.4585.8282.2450.82-17.76
20_Jul_202630.9318.0327.83085.71123.64105.1686.67113.990.1301.11-1.9085.61109.3881.4064.1487.2998.2654.46-1.74
17_Jul_202631.6619.8328.17092.86121.22104.3287.43103.860.02670.279-2.6685.13106.9779.2257.2585.2776.9649.47-23.04
16_Jul_202632.7616.0830.960100.00120.01103.8687.71143.960.0037-0.157-3.3989.39104.1185.8662.2487.2086.6556.42-13.35
15_Jul_202632.8517.1931.997.14100.00118.43103.4288.41141.93-0.0095-0.992-4.2076.69101.3386.3363.4986.3192.2257.96-7.78
14_Jul_202633.0619.5326.7414.2992.86116.57102.9789.3798.49-0.0423-2.11-5.0066.9599.1868.8855.6484.9882.7354.36-17.27
13_Jul_202634.4117.8928.7221.43100.00116.76103.0289.28114.21-0.064-2.86-5.7266.3196.7565.1556.2286.7583.9854.26-16.02
10_Jul_202635.2719.3128.9228.57100.00116.58102.9789.36108.28-0.051-3.81-6.4461.4994.6660.8956.0289.2188.2354.32-11.77
09_Jul_202636.4520.6329.8935.71100.00117.68103.2288.7588.76-0.116-4.96-7.0954.0392.9058.0955.2172.1388.0557.48-11.95
08_Jul_202637.8422.5726.9942.860119.24103.5887.9323.90-0.131-6.28-7.6342.7791.7449.7551.7252.7891.3559.35-8.65
07_Jul_202640.0727.2918.3950.000121.20104.1287.05-48.68-0.222-7.59-7.9726.3991.3127.8632.3629.4437.0048.41-63.00
06_Jul_202641.6530.2114.5157.140124.02105.3586.69-68.66-0.223-8.03-8.0621.8591.1422.2830.5222.9929.9853.18-70.02
03_Jul_202642.1532.2311.0964.297.14127.18106.8086.41-80.74-0.244-8.40-8.0723.5090.9723.0027.4522.2021.3346.25-78.67
02_Jul_202641.6432.7211.2571.430130.07108.3886.69-84.91-0.223-8.62-7.9918.2290.8016.9525.2221.3717.6642.78-82.34
01_Jul_202641.0934.7511.9578.570133.16110.1887.20-84.52-0.169-8.67-7.8318.6290.6217.9828.3119.6927.6046.59-72.40
30_Jun_202640.5037.088.8985.710134.92111.5588.18-107.04-0.200-8.99-7.6212.2899.4811.6423.0114.1418.8541.80-81.15
29_Jun_202638.8939.079.3792.860135.91112.9589.99-122.75-0.230-9.03-7.288.28101.985.0517.978.3212.6436.44-87.36
26_Jun_202637.1741.567.43100.000136.49114.5092.51-147.30-0.223-8.76-6.843.84105.194.5317.974.7810.9335.99-89.07
25_Jun_202634.6738.717.99100.000136.95116.1895.42-146.59-0.286-8.28-6.354.09108.154.4218.223.061.3929.21-98.61
24_Jun_202632.2734.338.69100.000137.03117.9098.77-133.90-0.218-7.61-5.874.19110.494.6521.324.542.0234.75-97.98
23_Jun_202630.1734.879.15100.007.14137.45119.38101.30-141.17-0.205-7.18-5.449.48113.2318.1422.755.445.7637.43-94.24
22_Jun_202628.0033.919.80100.0014.29137.86120.81103.75-144.50-0.210-6.75-5.0013.75116.0923.1024.334.945.8438.99-94.16
18_Jun_202625.9133.7210.43100.0021.43138.56122.25105.94-153.57-0.206-6.32-4.5713.85118.9323.0625.244.454.7437.64-95.26
17_Jun_202623.8530.9211.12100.0028.57139.28123.73108.18-150.99-0.189-5.82-4.1315.02121.2623.5927.739.234.2637.25-95.74
16_Jun_202622.0631.3111.5685.7135.71139.57124.94110.31-167.78-0.339-5.42-3.7116.51123.6823.0027.9712.104.3536.35-95.65
15_Jun_202620.2131.0112.2792.8642.86139.41126.13112.85-159.94-0.324-4.86-3.2819.08126.5525.1331.0715.4819.0837.92-80.92
11_Jun_202618.4433.5113.06100.000141.21127.56113.90-193.65-0.259-4.46-2.8813.69129.9820.6627.9610.7212.8935.81-87.11
10_Jun_202616.4829.2514.74100.000142.60129.16115.72-154.13-0.297-3.73-2.4917.30132.4822.8332.996.9714.4940.84-85.51
09_Jun_202615.2126.2715.95100.007.14142.49129.99117.49-138.58-0.316-3.32-2.1817.20134.4022.7034.704.584.7940.86-95.21
08_Jun_202614.5025.8516.87100.0014.29142.63130.85119.06-142.34-0.278-2.92-1.8928.25136.0328.5935.438.681.6442.13-98.36
05_Jun_202614.0024.3917.57100.000143.17131.85120.52-111.07-0.273-2.44-1.6425.44137.2931.5538.3014.987.3245.40-92.68
04_Jun_202613.8220.9718.9864.290143.90132.74121.58-84.61-0.229-2.08-1.4415.35138.2126.8742.3524.4417.0747.30-82.93
03_Jun_202614.5020.0419.6371.437.14144.70133.45122.21-62.36-0.233-1.95-1.2719.78139.1926.4844.0623.4720.5548.06-79.45
02_Jun_202615.5421.5321.0978.5714.29144.66133.73122.79-51.72-0.209-1.90-1.1029.91140.2446.4348.7718.9435.6856.55-64.32
01_Jun_202616.6524.1413.2385.7121.43144.77133.89123.00-127.91-0.229-2.17-0.90624.58141.3536.3740.3411.1814.1752.16-85.83
29_May_202615.6924.9313.6692.8628.57144.54134.22123.90-154.95-0.274-1.96-0.59120.22142.5330.3337.1311.686.9847.10-93.02
28_May_202614.6526.0014.25100.0035.71144.03134.49124.96-161.24-0.273-1.49-0.24920.58143.7930.8038.5816.4312.4048.49-87.60
27_May_202613.5323.8715.2185.7142.86143.60134.73125.85-126.89-0.290-1.000.06122.80144.5833.1541.4220.3715.6746.75-84.33
26_May_202612.8723.7016.0892.8650.00143.44134.83126.22-107.86-0.306-0.6130.32726.79145.4045.5642.8820.9221.2142.72-78.79
22_May_202612.3825.0716.52100.0057.14143.31134.99126.67-133.93-0.304-0.2300.56224.84146.2644.8243.6623.0324.2342.50-75.77
21_May_202611.7523.1917.88100.0064.29143.20135.15127.09-85.79-0.3790.1960.76029.58146.6348.3145.0127.9117.3347.29-82.67
20_May_202611.6619.5719.49071.43143.28135.09126.89-13.08-0.3700.6160.90131.30130.0554.3748.0630.9927.5346.26-72.47
19_May_202612.5420.4720.747.1478.57143.43135.23127.03-0.623-0.3710.8800.97231.46129.7156.1050.3431.1338.8746.41-61.13
18_May_202613.4621.6121.69085.71143.47135.26127.04-36.46-0.3581.010.99530.59129.3653.9647.6343.1026.5843.79-73.42
15_May_202614.4821.3123.467.1492.86143.99135.57127.1610.72-0.3391.390.99133.04129.0150.9547.5363.4227.9442.55-72.06
14_May_202615.2216.4426.6914.29100.00144.75135.99127.23122.660.04311.860.89164.83129.0162.5158.2466.3574.7951.65-25.21
13_May_202614.5718.1528.8121.43100.00144.29135.84127.4080.580.0691.570.64762.46144.3469.0361.0658.3487.5252.14-12.48
12_May_202613.9422.8524.9928.5778.57142.96135.29127.621.52-0.04400.9710.41843.46130.4346.2149.4053.5036.7538.52-63.25
11_May_202614.6720.9026.8235.7185.71143.03135.12127.2046.480.04071.180.27947.09129.8550.3652.7967.0250.7445.36-49.26
08_May_202614.8417.4028.3242.8692.86143.25134.66126.07120.170.0771.210.05349.94129.2550.1458.7576.4573.0047.34-27.00
07_May_202614.1517.0530.1850.00100.00142.77134.04125.31153.430.0790.866-0.23748.14128.6248.4659.9862.6577.3349.21-22.67
06_May_202613.1018.0228.8257.147.14142.24133.26124.28109.140.1150.342-0.51254.28128.3452.0659.7950.3679.0352.17-20.97
05_May_202612.3320.5322.1364.2914.29141.36132.55123.7522.630.062-0.316-0.72659.95142.3150.5250.3136.3531.5942.60-68.41
04_May_202612.9921.2722.93021.43142.40131.85121.3039.680.086-0.404-0.82866.02142.5955.4252.4635.4940.4545.92-59.55
01_May_202613.7023.0019.45028.57142.53131.22119.9117.240.059-0.650-0.93465.48142.8857.4649.8032.5537.0139.86-62.99
30_Apr_202614.1124.0319.367.1435.71142.48130.79119.10-7.030.136-0.769-1.0162.23143.1853.4045.5230.8329.0138.75-70.99
29_Apr_202614.3723.5820.34042.86142.51130.52118.539.300.128-0.627-1.0666.67143.4857.3146.2039.0431.6437.92-68.36
28_Apr_202614.9124.5821.20050.00142.64130.10117.567.090.120-0.489-1.1768.22143.7955.2745.9048.1931.8340.96-68.17
27_Apr_202615.4821.1822.60057.14142.66129.73116.8049.000.110-0.285-1.3573.32129.4865.9348.7653.1653.6444.00-46.36
24_Apr_202616.4322.4623.037.1464.29142.36129.35116.3343.770.124-0.258-1.6170.07128.2362.7549.4959.5459.0951.09-40.91
23_Apr_202617.5924.3224.9414.2971.43142.07129.18116.2835.050.121-0.280-1.9567.33126.8856.7545.4263.4246.7451.39-53.26
22_Apr_202618.8521.0827.3221.4378.57141.95128.90115.8493.160.1800.0213-2.3773.12125.4166.3153.9376.2072.7958.77-27.21
21_Apr_202619.3120.6128.9628.5785.71140.95128.32115.69122.570.144-0.280-2.9680.81123.8168.0353.2982.6170.7459.62-29.26
20_Apr_202619.5019.7131.2135.7192.86139.93127.69115.45173.060.182-0.606-3.6373.96122.0773.6358.5689.7685.0663.13-14.94
17_Apr_202619.2619.6833.1342.86100.00138.92127.46116.00217.68-0.0497-1.39-4.3977.00120.1972.8161.3092.3792.0360.54-7.97
16_Apr_202618.7921.1731.8650.00100.00137.30127.14116.99171.91-0.050-2.56-5.1472.23118.8761.9858.6788.3492.1958.71-7.81
15_Apr_202618.6823.7925.9457.147.14136.28126.94117.6197.600.0111-3.74-5.7967.50118.2561.1451.4276.9692.9052.29-7.10
14_Apr_202619.7824.6625.9564.2914.29135.98126.85117.7257.100.0292-4.55-6.3066.16117.9557.6648.6366.1479.9350.64-20.07
13_Apr_202621.1126.8022.1871.4321.43136.19126.92117.66-6.90-0.0020-5.32-6.7458.22130.0455.3243.5452.6358.0647.61-41.94
10_Apr_202622.0124.7123.3078.570136.39127.04117.7017.25-0.0068-5.86-7.0956.47130.4241.6543.9846.7560.4347.03-39.57
09_Apr_202623.4726.2321.8885.710137.14127.35117.56-29.19-0.0368-6.51-7.4049.57130.4238.2040.3628.5639.4147.29-60.59
08_Apr_202624.5827.4522.8992.860138.64127.96117.29-37.80-0.0212-6.99-7.6266.10130.8039.8441.5518.8640.4045.16-59.60
07_Apr_202625.7831.4916.53100.007.14141.08128.76116.44-111.25-0.086-7.62-7.7768.89131.9235.1629.8612.405.8636.37-94.14
02_Apr_202625.3630.9517.60100.0014.29143.06129.98116.90-98.45-0.121-7.58-7.8152.72132.6836.6332.1218.2910.3141.81-89.69
01_Apr_202625.2028.0618.5550.0021.43145.72131.23116.74-74.01-0.104-7.70-7.8764.57133.2042.7334.1218.1821.0242.28-78.98
31_Mar_202625.5729.0417.4957.1428.57149.41132.64115.87-91.44-0.104-7.97-7.9261.09133.7339.1534.5313.8823.5445.86-76.46
30_Mar_202625.6330.6417.1264.290152.30134.00115.71-107.59-0.148-8.24-7.9157.34134.0032.1630.3111.069.9736.57-90.03
27_Mar_202625.4229.2317.7971.437.14154.97135.59116.21-96.78-0.141-8.22-7.8255.32120.7929.4230.8317.778.1336.90-91.87
26_Mar_202625.5028.2618.5578.5714.29157.41137.20116.99-81.40-0.140-8.14-7.7254.15120.5330.0032.4419.2715.0938.37-84.91
25_Mar_202625.8728.0919.7585.710159.29138.65118.00-63.56-0.131-8.15-7.6250.47120.2530.8636.2119.1830.1143.08-69.89
24_Mar_202626.5231.1413.2792.860161.74140.01118.29-108.52-0.135-8.52-7.4944.74132.7618.8827.3410.7512.6242.85-87.38
23_Mar_202625.4632.4613.83100.000163.00141.55120.10-121.48-0.129-8.33-7.2338.98136.2920.1827.8516.0214.8043.31-85.20
20_Mar_202624.3233.0314.89100.000163.98143.08122.18-130.36-0.145-8.04-6.9538.99138.7616.4225.1320.734.8338.73-95.17
12_Mar_202623.2825.6417.2378.577.14164.74144.83124.91-75.53-0.130-7.39-6.6841.32138.9021.4533.8228.3328.4245.56-71.58
11_Mar_202623.5724.0317.9585.7114.29167.41146.28125.15-71.99-0.131-7.65-6.5141.62138.9024.1333.9623.7528.9339.80-71.07
10_Mar_202624.2725.0318.7092.8621.43170.14147.84125.54-93.18-0.0383-7.88-6.2231.10139.1021.2633.2718.2127.6342.23-72.37
09_Mar_202625.0227.5413.27100.000171.56149.21126.85-139.63-0.0381-8.03-5.8125.84142.6916.7126.0610.6014.7038.57-85.30
06_Mar_202624.2526.6914.1792.867.14172.14150.76129.38-151.23-0.162-7.68-5.2532.82146.7717.0426.818.4612.3133.35-87.69
05_Mar_202623.7628.4215.09100.000171.75152.01132.27-194.82-0.274-7.24-4.648.89152.0010.1822.468.444.7832.62-95.22
04_Mar_202623.2327.4016.15100.000170.46153.43136.40-215.35-0.232-6.34-3.999.16152.009.6924.7310.958.2932.86-91.71
03_Mar_202623.0326.7317.31100.000170.13154.99139.85-174.32-0.223-5.49-3.418.62152.3810.0727.158.3712.2533.26-87.75
02_Mar_202623.1632.9711.45100.007.14170.55156.55142.55-187.53-0.180-4.71-2.8813.22154.9922.0730.646.4612.3142.66-87.69
27_Feb_202621.2129.3312.23100.0014.29171.98158.04144.11-164.11-0.200-4.13-2.4317.35156.8823.6131.677.440.54538.28-99.45
26_Feb_202619.6828.4112.95100.0021.43173.74159.62145.49-136.12-0.113-3.47-2.0022.76158.4236.1434.5911.366.5445.01-93.46
25_Feb_202618.3224.4114.2050.0028.57175.52161.04146.55-100.12-0.071-2.92-1.6326.68159.3941.1239.8116.2315.2546.13-84.75
24_Feb_202617.6925.1514.6357.140176.73162.03147.33-105.97-0.091-2.73-1.3134.02160.4832.9438.9619.4312.2847.04-87.72
23_Feb_202617.0225.3915.3164.290177.49163.02148.55-93.79-0.095-2.39-0.95729.41161.6931.5841.0721.0121.1546.76-78.85
20_Feb_202616.4227.2813.5871.430178.54164.00149.46-110.99-0.0090-2.13-0.59921.08163.0329.9742.2522.0624.8448.58-75.16
19_Feb_202615.1125.4814.3678.570180.90165.28149.66-109.31-0.0011-1.89-0.21620.66164.5226.1240.6519.7617.0447.92-82.96
18_Feb_202614.1224.3214.9685.717.14180.64165.91151.19-100.760.0116-1.430.20227.48166.1727.9243.8320.5224.3049.66-75.70
17_Feb_202613.3724.9815.3792.8614.29180.46166.25152.03-116.390.0145-1.160.61033.65168.0129.8941.2615.7117.9552.44-82.05
13_Feb_202612.5726.6616.28100.0021.43180.05166.75153.46-144.89-0.0241-0.6011.0537.59170.0631.4141.6520.8619.3350.34-80.67
12_Feb_202611.6821.9118.0671.4328.57179.55167.23154.92-101.770.01380.0811.4735.96171.2632.0544.2628.529.8744.96-90.13
11_Feb_202611.8418.7819.5378.570179.77167.93156.08-50.470.0540.6511.8134.76172.5831.1750.0033.6033.3948.32-66.61
10_Feb_202612.6019.1320.6885.717.14180.02168.24156.46-34.250.0790.7792.1045.27174.0150.1452.5730.4142.3050.68-57.70
09_Feb_202613.2720.2219.1892.8614.29180.06168.30156.54-77.340.1800.6922.4350.04175.5648.6848.0416.9125.1348.09-74.87
06_Feb_202614.0921.2017.44100.0021.43180.01168.54157.08-108.900.1311.012.8745.08177.2546.9747.6810.3823.8147.41-76.19
05_Feb_202614.4221.9318.5192.8628.57181.68167.95154.23-106.000.1441.433.3333.15178.5641.9342.1811.191.8043.61-98.20
04_Feb_202614.8823.5119.85100.0035.71182.01167.82153.64-84.690.1192.453.8130.97179.9537.1542.9630.195.5345.45-94.47
03_Feb_202615.3823.0821.59042.86183.58167.28150.98-19.130.1193.624.1539.64180.8144.5649.3351.6326.2450.41-73.76
02_Feb_202616.3019.8323.967.1450.00184.23166.63149.0224.520.1334.364.2840.96181.1450.7553.3269.7958.7948.38-41.21
30_Jan_202616.8316.6825.73057.14184.16165.99147.8362.560.1624.874.2648.12167.9954.9957.1377.6869.8456.48-30.16
29_Jan_202616.4815.4027.19064.29183.65165.17146.6998.460.1655.104.1156.94166.5370.1160.6779.5680.7559.32-19.25
28_Jan_202615.6216.8526.90071.43183.30163.76144.23100.500.1665.023.8749.79164.9066.0261.2077.1382.4661.12-17.54
27_Jan_202615.0617.8126.847.1478.57182.34162.38142.4292.650.1554.813.5849.56163.1068.0358.8276.0575.4861.64-24.52
26_Jan_202614.6618.6925.8214.2985.71181.55161.14140.7485.930.1814.783.2744.42161.1063.3958.2683.7373.4359.77-26.57
23_Jan_202614.5616.5227.11092.86180.40160.10139.81116.670.1834.762.8948.33158.8761.6960.4284.2379.2260.70-20.78
22_Jan_202613.8117.8929.357.14100.00178.67158.93139.18149.460.1154.442.4251.23156.3968.1768.2579.7898.5570.62-1.45
21_Jan_202613.0020.5521.2714.2971.43174.80157.39139.9884.430.0893.271.9251.03154.8565.5658.1070.6274.9366.50-25.07
20_Jan_202613.8721.9220.0221.4378.57173.69156.62139.5475.570.0823.141.5847.42153.1863.0855.5369.1065.8771.20-34.13
19_Jan_202614.5919.8021.0528.5785.71172.93155.86138.78103.040.0743.221.1948.64151.3664.7757.4078.6871.0569.93-28.95
16_Jan_202615.4820.1621.4435.7192.86171.82154.96138.11141.240.0513.120.68058.56149.3861.4557.2284.4970.3771.01-29.63
15_Jan_202616.4318.2023.2542.86100.00170.53154.11137.69232.510.0642.960.07164.61147.2369.8566.2591.0394.6173.64-5.39
14_Jan_202616.7619.3424.6050.00100.00167.14153.01138.88226.98-0.01881.97-0.65158.92145.5268.8964.8892.5288.5070.29-11.50
13_Jan_202617.1312.4830.6957.14100.00163.93152.24140.55320.30-0.04680.871-1.3170.87144.4765.7663.0378.4989.9867.73-10.02
12_Jan_202615.2013.6930.2664.29100.00161.10151.66142.22272.59-0.079-0.276-1.8567.94144.0066.8962.5774.4599.0870.35-0.918
09_Jan_202613.4716.8520.8671.4371.43158.32151.24144.16-3.71-0.281-1.67-2.2457.99156.0553.5246.2549.4946.4162.45-53.59
08_Jan_202613.6918.1222.4278.5778.57158.87151.52144.182.74-0.254-1.69-2.3971.18157.1058.8751.4453.5677.8763.67-22.13
07_Jan_202613.9220.5818.4785.7185.71159.44151.69143.94-87.25-0.287-2.12-2.5662.28157.5144.7640.9454.5424.2053.56-75.80
06_Jan_202614.5815.3419.7692.860160.28152.26144.2326.05-0.220-1.91-2.6765.66158.2444.8146.9972.5058.6156.59-41.39
05_Jan_202614.7316.4221.15100.007.14161.04152.58144.12-0.992-0.255-2.07-2.8652.25159.4849.4653.4854.3180.7961.43-19.21
02_Jan_202614.9019.6323.97100.000161.27152.66144.05-13.87-0.294-2.68-3.0646.11160.8344.4752.8929.5078.1150.57-21.89
31_Dec_202515.2823.6413.92100.007.14162.08152.90143.72-104.08-0.0098-3.37-3.1543.64161.7731.2036.425.424.0336.76-95.97
30_Dec_202514.4722.3114.2642.8614.29163.83153.79143.74-91.14-0.0016-3.30-3.1039.25162.4030.0037.6712.406.3638.55-93.64
29_Dec_202513.8923.0414.7250.0021.43164.05154.28144.52-88.90-0.084-3.26-3.0538.49163.0528.8937.4917.265.8837.20-94.12
24_Dec_202513.2620.1715.8257.1428.57164.10154.76145.42-71.81-0.059-3.16-2.9945.58163.7433.4341.7721.8324.9737.51-75.03
23_Dec_202513.3520.4816.0564.2935.71164.26155.07145.87-88.96-0.111-3.29-2.9542.93164.4533.8340.4421.8920.9335.17-79.07
22_Dec_202513.4421.1116.5571.430164.39155.43146.48-102.70-0.086-3.35-2.8633.76165.1929.5840.0118.5619.5833.77-80.42
19_Dec_202513.5521.9116.3678.570164.90156.00147.10-126.39-0.0118-3.35-2.7415.40165.9626.6141.6013.5725.1635.83-74.84
18_Dec_202513.4722.9114.3285.717.14164.82156.10147.39-175.17-0.108-3.43-2.5943.49166.7636.6037.057.9510.9436.28-89.06
17_Dec_202512.7323.4814.6892.8614.29164.46156.39148.32-212.28-0.110-3.23-2.3842.93167.6035.1134.876.374.6234.89-95.38
16_Dec_202511.9424.6815.43100.0021.43164.05156.99149.93-221.91-0.104-2.82-2.1749.59168.4736.4335.5313.628.3036.71-91.70
15_Dec_202511.0823.8817.08100.000163.41157.56151.71-219.29-0.084-2.32-2.0148.43168.8638.6037.8921.806.1941.98-93.81
12_Dec_202510.6620.4418.3214.297.14162.81157.93153.06-95.51-0.054-1.88-1.9355.53153.3639.7543.1236.6726.3745.42-73.63
11_Dec_202511.0621.6119.29014.29163.12158.24153.35-96.72-0.068-1.76-1.9460.80153.0854.3244.6239.8232.8546.97-67.15
10_Dec_202511.4721.7020.537.1421.43163.17158.35153.5411.96-0.088-1.71-1.9857.51152.7656.5748.0043.9250.8144.37-49.19
09_Dec_202512.1423.8519.5314.2928.57163.10158.28153.46-73.34-0.131-1.89-2.0550.27152.4345.2243.4543.3235.8149.47-64.19
08_Dec_202512.3123.0420.9221.4335.71163.67158.62153.56-38.81-0.133-1.78-2.0950.85152.1047.5945.7647.3745.1454.05-54.86
05_Dec_202512.8823.1421.6128.5742.86164.76158.98153.20-26.61-0.149-1.81-2.1753.05151.7650.8246.7246.9949.0252.51-50.98
04_Dec_202513.6123.8221.5335.7150.00165.09159.16153.23-45.80-0.139-1.90-2.2647.54151.4146.4246.4448.5447.9752.73-52.03
03_Dec_202514.2724.4322.1042.860167.17159.72152.26-39.43-0.138-1.97-2.3547.73151.0548.6645.4356.8143.9946.57-56.01
02_Dec_202514.9823.0123.1450.007.14167.87160.10152.3323.59-0.109-1.94-2.4457.69150.6953.7548.4455.6753.6751.66-46.33
01_Dec_202516.1124.2224.3657.1414.29168.39160.33152.2721.83-0.119-2.17-2.5757.14150.3252.3653.2750.7072.7854.25-27.22
28_Nov_202517.3326.3620.3264.2921.43168.84160.45152.07-73.49-0.373-2.85-2.6731.04149.9439.2544.6238.9140.5543.20-59.45
27_Nov_202517.6725.2020.9871.4328.57170.12161.04151.95-63.69-0.379-2.96-2.6234.43149.5543.4944.0838.6538.7641.66-61.24
26_Nov_202518.3225.7521.4478.570172.94161.97151.00-94.17-0.322-3.03-2.5326.59149.1635.8843.7144.7137.4342.63-62.57
25_Nov_202519.0323.5223.6485.717.14176.30163.12149.94-41.14-0.338-3.03-2.4131.07148.7641.8744.2137.1439.7741.65-60.23
24_Nov_202520.4726.5119.5992.860178.25164.09149.92-71.11-0.275-3.05-2.2522.91168.2945.7547.8324.6756.9551.03-43.05
21_Nov_202520.8928.7715.71100.007.14180.40164.96149.53-141.74-0.272-3.41-2.0623.31170.4632.4337.7813.2014.6938.22-85.31
20_Nov_202520.2425.3016.7478.5714.29181.11166.06151.01-101.30-0.233-3.01-1.7223.34171.9031.6338.8215.522.3834.30-97.62
19_Nov_202520.2424.0918.2785.710181.20166.94152.68-89.60-0.164-2.57-1.3923.34173.4830.4143.5719.6322.5438.69-77.46
18_Nov_202520.7424.7818.7992.860181.10167.23153.35-99.31-0.187-2.50-1.1023.23175.1927.8343.6118.9221.6538.37-78.35
17_Nov_202521.2725.9819.68100.007.14181.06167.65154.23-133.70-0.129-2.37-0.74924.07177.0530.2341.8014.8414.7135.27-85.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Sep-26


Note : All Data Generated at the End of Trading Hours (EOD Data)