Candlestick / Heikin Ashi Chart & Patterns of Nokia Oyj (0HAF)
Latest Candlestick / Heikin Ashi patterns of Nokia Oyj
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Nokia Oyj
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :14.80/03-Jun-26 00:00, 5.79/07-Jan-26 00:00, , Bottom Points : 7.53/29-Jul-26 00:00, 5.17/29-Jan-26 00:00, 3.49/01-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.80/03-Jun-26 00:00, 6.37/28-Oct-25 00:00, 4.80/29-May-25 00:00, , Bottom Points : 7.53/29-Jul-26 00:00, 5.17/29-Jan-26 00:00, 3.49/01-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.80/03-Jun-26 00:00, 6.37/28-Oct-25 00:00, 4.98/01-Apr-25 00:00, , Bottom Points : 7.53/29-Jul-26 00:00, 5.17/29-Jan-26 00:00, 3.49/01-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.62/17-Aug-26 00:00, 9.28/13-Aug-26 00:00, 8.59/04-Aug-26 00:00, , Bottom Points : 8.55/24-Aug-26 00:00, 8.01/10-Aug-26 00:00, 7.53/29-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.62/17-Aug-26 00:00, 8.59/04-Aug-26 00:00, , Bottom Points : 8.01/10-Aug-26 00:00, 7.53/29-Jul-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :9.18/14-Aug-26 00:00, 13.24/22-May-26 00:00, , Bottom Points : 8.03/31-Jul-26 00:00, 6.86/27-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.24/22-May-26 00:00, 5.89/07-Nov-25 00:00, 4.92/21-Mar-25 00:00, 4.40/25-Oct-24 00:00, , Bottom Points : 3.49/01-Aug-25 00:00, 2.99/08-Dec-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.24/22-May-26 00:00, 5.54/31-Dec-21 00:00, 4.22/21-Aug-20 00:00, , Bottom Points : 3.49/01-Aug-25 00:00, 2.99/08-Dec-23 00:00, 2.42/13-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.24/22-May-26 00:00, 4.92/21-Mar-25 00:00, , Bottom Points : 3.49/01-Aug-25 00:00, 2.99/08-Dec-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.24/22-May-26 00:00, 5.89/07-Nov-25 00:00, 4.92/21-Mar-25 00:00, , Bottom Points : 8.03/31-Jul-26 00:00, 3.49/01-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.24/22-May-26 00:00, 5.89/07-Nov-25 00:00, 4.92/21-Mar-25 00:00, , Bottom Points : 8.03/31-Jul-26 00:00, 5.43/30-Jan-26 00:00, 3.49/01-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.24/22-May-26 00:00, 5.89/07-Nov-25 00:00, 4.76/06-Jun-25 00:00, , Bottom Points : 8.03/31-Jul-26 00:00, 3.49/01-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.24/22-May-26 00:00, 5.89/07-Nov-25 00:00, 4.76/06-Jun-25 00:00, , Bottom Points : 8.03/31-Jul-26 00:00, 5.43/30-Jan-26 00:00, 5.14/21-Nov-25 00:00, 3.49/01-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12.61/29-May-26 00:00, 5.54/31-Dec-21 00:00, , Bottom Points : 3.60/31-Jul-25 00:00, 3.08/29-Dec-23 00:00, 2.86/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12.61/29-May-26 00:00, 5.54/31-Dec-21 00:00, , Bottom Points : 3.08/29-Dec-23 00:00, 2.86/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.61/29-May-26 00:00, 5.54/31-Dec-21 00:00, , Bottom Points : 3.60/31-Jul-25 00:00, 3.08/29-Dec-23 00:00, 2.90/30-Oct-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.61/29-May-26 00:00, 4.85/31-Mar-25 00:00, , Bottom Points : 3.60/31-Jul-25 00:00, 3.08/29-Dec-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.61/29-May-26 00:00, 4.85/31-Mar-25 00:00, 4.51/31-Mar-23 00:00, , Bottom Points : 3.60/31-Jul-25 00:00, 3.08/29-Dec-23 00:00, |
Historical Candlestick Chart Pattern of Nokia Oyj
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Aug_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 21_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 14_Aug_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jun_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Aug_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Aug_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 18_Aug_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Aug_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Aug_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Aug_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_Jul_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Aug_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 17_Aug_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 27_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Jul_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_Aug_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Aug_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Aug_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Nov_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jun_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jun_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jun_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 06_Aug_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Aug_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Aug_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 29_May_2026 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 05_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_May_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Aug_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 03_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_May_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_May_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Jul_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Feb_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_Jul_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 28_Jul_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_Apr_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Nov_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Jul_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Nokia Oyj | |||||
Historical Heikin Ashi Chart Pattern of Nokia Oyj
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nokia Oyj
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 8.65 | 8.65 | 8.45 | 8.55 | 794 K | 0.194 | 2.29% | 8.86 | 8.86 | 8.45 | 8.57 |
| 21-Aug-26 | 8.79 | 8.88 | 8.76 | 8.78 | 68541 | 0.123 | 1.41% | 8.91 | 8.91 | 8.76 | 8.80 |
| 20-Aug-26 | 8.82 | 8.85 | 8.58 | 8.74 | 547 K | 0.268 | 3.12% | 9.07 | 9.07 | 8.58 | 8.75 |
| 19-Aug-26 | 8.96 | 9.24 | 8.85 | 8.86 | 458 K | 0.389 | 4.40% | 9.16 | 9.24 | 8.85 | 8.98 |
| 18-Aug-26 | 9.25 | 9.25 | 8.88 | 8.88 | 100 K | 0.373 | 4.20% | 9.26 | 9.26 | 8.88 | 9.07 |
| 17-Aug-26 | 9.47 | 9.62 | 9.43 | 9.62 | 281 K | 0.188 | 1.99% | 8.99 | 9.62 | 8.99 | 9.53 |
| 14-Aug-26 | 9.20 | 9.25 | 9.16 | 9.18 | 193 K | 0.097 | 1.06% | 8.77 | 9.25 | 8.77 | 9.20 |
| 13-Aug-26 | 8.98 | 9.28 | 8.91 | 9.28 | 1273 K | 0.375 | 4.21% | 8.44 | 9.28 | 8.44 | 9.11 |
| 12-Aug-26 | 8.42 | 9.04 | 8.42 | 9.02 | 1341 K | 0.616 | 7.32% | 8.15 | 9.04 | 8.15 | 8.72 |
| 11-Aug-26 | 8.00 | 8.20 | 7.98 | 8.20 | 154 K | 0.223 | 2.80% | 8.20 | 8.20 | 7.98 | 8.10 |
| 10-Aug-26 | 8.20 | 8.27 | 8.01 | 8.01 | 128 K | 0.253 | 3.15% | 8.27 | 8.27 | 8.01 | 8.12 |
| 07-Aug-26 | 8.26 | 8.37 | 8.09 | 8.09 | 696 K | 0.272 | 3.36% | 8.34 | 8.37 | 8.09 | 8.20 |
| 06-Aug-26 | 8.27 | 8.30 | 8.20 | 8.28 | 52426 | 0.095 | 1.15% | 8.42 | 8.42 | 8.20 | 8.26 |
| 05-Aug-26 | 8.80 | 8.80 | 8.44 | 8.44 | 1021 K | 0.364 | 4.31% | 8.23 | 8.80 | 8.23 | 8.62 |
| 04-Aug-26 | 8.34 | 8.63 | 8.34 | 8.59 | 214 K | 0.281 | 3.37% | 7.98 | 8.63 | 7.98 | 8.48 |
| 03-Aug-26 | 7.98 | 8.07 | 7.75 | 8.05 | 767 K | 0.312 | 4.02% | 8.00 | 8.07 | 7.75 | 7.96 |
| 31-Jul-26 | 8.27 | 8.39 | 7.96 | 8.03 | 202 K | 0.428 | 5.38% | 7.84 | 8.39 | 7.84 | 8.16 |
| 30-Jul-26 | 7.44 | 8.07 | 7.42 | 7.95 | 957 K | 0.653 | 8.81% | 7.96 | 8.07 | 7.42 | 7.72 |
| 29-Jul-26 | 7.75 | 8.00 | 7.53 | 7.53 | 1293 K | 0.464 | 6.16% | 8.21 | 8.21 | 7.53 | 7.70 |
| 28-Jul-26 | 7.99 | 8.76 | 7.63 | 7.76 | 4725 K | 1.13 | 14.77% | 8.39 | 8.76 | 7.63 | 8.03 |
Weekly OHLCV & Heikin Ashi values of Nokia Oyj
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 8.65 | 8.65 | 8.45 | 8.55 | 794 K | 0.194 | 2.29% | 8.85 | 8.85 | 8.45 | 8.57 |
| 17-Aug-26 | 21-Aug-26 | 9.47 | 9.62 | 8.58 | 8.78 | 1457 K | 1.03 | 12.03% | 8.58 | 9.62 | 8.58 | 9.11 |
| 10-Aug-26 | 14-Aug-26 | 8.20 | 9.28 | 7.98 | 9.18 | 3091 K | 1.31 | 16.36% | 8.50 | 9.28 | 7.98 | 8.66 |
| 03-Aug-26 | 07-Aug-26 | 7.98 | 8.80 | 7.75 | 8.09 | 2751 K | 1.05 | 13.49% | 8.84 | 8.84 | 7.75 | 8.16 |
| 27-Jul-26 | 31-Jul-26 | 8.16 | 8.76 | 7.42 | 8.03 | 7547 K | 1.34 | 18.09% | 9.58 | 9.58 | 7.42 | 8.09 |
| 20-Jul-26 | 24-Jul-26 | 8.89 | 9.40 | 8.19 | 8.19 | 3940 K | 1.21 | 14.81% | 10.49 | 10.49 | 8.19 | 8.67 |
| 13-Jul-26 | 17-Jul-26 | 10.59 | 10.70 | 8.72 | 8.86 | 12401 K | 1.98 | 22.74% | 11.26 | 11.26 | 8.72 | 9.72 |
| 06-Jul-26 | 10-Jul-26 | 10.97 | 11.19 | 10.24 | 10.82 | 6061 K | 0.940 | 9.18% | 11.72 | 11.72 | 10.24 | 10.80 |
| 29-Jun-26 | 03-Jul-26 | 11.31 | 11.73 | 10.85 | 11.05 | 1118 K | 0.889 | 8.19% | 12.21 | 12.21 | 10.85 | 11.23 |
| 22-Jun-26 | 26-Jun-26 | 11.85 | 12.49 | 11.39 | 11.39 | 1432 K | 1.10 | 9.68% | 12.63 | 12.63 | 11.39 | 11.78 |
| 15-Jun-26 | 19-Jun-26 | 13.29 | 13.29 | 11.78 | 11.99 | 2336 K | 1.51 | 12.77% | 12.67 | 13.29 | 11.78 | 12.59 |
| 08-Jun-26 | 12-Jun-26 | 12.22 | 12.98 | 11.59 | 12.94 | 1353 K | 1.39 | 12.04% | 12.90 | 12.98 | 11.59 | 12.44 |
| 01-Jun-26 | 05-Jun-26 | 12.88 | 14.80 | 12.88 | 13.11 | 2710 K | 1.92 | 14.91% | 12.39 | 14.80 | 12.39 | 13.41 |
| 25-May-26 | 29-May-26 | 13.39 | 14.08 | 12.61 | 12.61 | 2246 K | 1.46 | 11.59% | 11.61 | 14.08 | 11.61 | 13.17 |
| 18-May-26 | 22-May-26 | 11.85 | 13.31 | 11.53 | 13.24 | 4466 K | 1.78 | 15.44% | 10.75 | 13.31 | 10.75 | 12.48 |
| 11-May-26 | 15-May-26 | 10.86 | 12.08 | 10.85 | 11.94 | 3255 K | 1.23 | 11.31% | 10.06 | 12.08 | 10.06 | 11.43 |
| 04-May-26 | 08-May-26 | 11.21 | 11.45 | 10.54 | 10.98 | 6827 K | 0.910 | 8.64% | 9.08 | 11.45 | 9.08 | 11.04 |
| 27-Apr-26 | 01-May-26 | 9.06 | 10.60 | 8.98 | 10.56 | 4058 K | 1.62 | 18.04% | 8.37 | 10.60 | 8.37 | 9.80 |
| 20-Apr-26 | 24-Apr-26 | 8.69 | 9.29 | 8.48 | 8.95 | 1934 K | 0.813 | 9.59% | 7.88 | 9.29 | 7.88 | 8.86 |
| 13-Apr-26 | 17-Apr-26 | 8.13 | 8.81 | 8.13 | 8.63 | 6107 K | 0.678 | 8.34% | 7.34 | 8.81 | 7.34 | 8.42 |
Monthly OHLCV & Heikin Ashi values of Nokia Oyj
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 7.98 | 9.62 | 7.75 | 8.55 | 8095 K | 1.86 | 24.01% | 10.38 | 10.38 | 7.75 | 8.48 |
| 01-Jul-26 | 31-Jul-26 | 11.63 | 11.63 | 7.42 | 8.03 | 30138 K | 4.22 | 56.83% | 11.08 | 11.63 | 7.42 | 9.68 |
| 01-Jun-26 | 30-Jun-26 | 12.88 | 14.80 | 10.85 | 11.52 | 8763 K | 3.95 | 36.41% | 9.65 | 14.80 | 9.65 | 12.51 |
| 01-May-26 | 31-May-26 | 10.59 | 14.08 | 10.38 | 12.61 | 17816 K | 3.70 | 35.62% | 7.39 | 14.08 | 7.39 | 11.91 |
| 01-Apr-26 | 30-Apr-26 | 7.07 | 10.60 | 6.97 | 10.56 | 17456 K | 3.63 | 52.15% | 5.98 | 10.60 | 5.98 | 8.80 |
| 01-Mar-26 | 31-Mar-26 | 6.36 | 7.51 | 4.52 | 6.81 | 14735 K | 3.00 | 66.33% | 5.67 | 7.51 | 4.52 | 6.30 |
| 01-Feb-26 | 28-Feb-26 | 5.40 | 6.56 | 5.36 | 6.51 | 23769 K | 1.20 | 22.39% | 5.38 | 6.56 | 5.36 | 5.96 |
| 01-Jan-26 | 31-Jan-26 | 5.59 | 5.92 | 5.17 | 5.43 | 4027 K | 0.753 | 14.58% | 5.23 | 5.92 | 5.17 | 5.53 |
| 01-Dec-25 | 31-Dec-25 | 5.22 | 5.58 | 5.16 | 5.58 | 1366 K | 0.421 | 8.16% | 5.07 | 5.58 | 5.07 | 5.39 |
| 01-Nov-25 | 30-Nov-25 | 6.03 | 6.13 | 5.09 | 5.19 | 6870 K | 1.04 | 20.40% | 4.53 | 6.13 | 4.53 | 5.61 |
| 01-Oct-25 | 31-Oct-25 | 4.05 | 6.68 | 4.05 | 5.89 | 7951 K | 2.63 | 65.01% | 3.91 | 6.68 | 3.91 | 5.16 |
| 01-Sep-25 | 30-Sep-25 | 3.68 | 4.09 | 3.67 | 4.07 | 11792 K | 0.415 | 11.30% | 3.93 | 4.09 | 3.67 | 3.88 |
| 01-Aug-25 | 31-Aug-25 | 3.53 | 3.71 | 3.47 | 3.68 | 1097 K | 0.241 | 6.96% | 4.27 | 4.27 | 3.47 | 3.60 |
| 01-Jul-25 | 31-Jul-25 | 4.38 | 4.43 | 3.58 | 3.60 | 5454 K | 0.849 | 23.73% | 4.54 | 4.54 | 3.58 | 4.00 |
| 01-Jun-25 | 30-Jun-25 | 4.56 | 4.76 | 4.33 | 4.40 | 990 K | 0.433 | 10.01% | 4.57 | 4.76 | 4.33 | 4.51 |
| 01-May-25 | 31-May-25 | 4.39 | 4.80 | 4.37 | 4.60 | 4867 K | 0.435 | 9.96% | 4.61 | 4.80 | 4.37 | 4.54 |
| 01-Apr-25 | 30-Apr-25 | 4.96 | 4.99 | 4.08 | 4.38 | 14765 K | 0.907 | 22.25% | 4.61 | 4.99 | 4.08 | 4.60 |
| 01-Mar-25 | 31-Mar-25 | 4.69 | 4.98 | 4.64 | 4.85 | 4164 K | 0.338 | 7.28% | 4.43 | 4.98 | 4.43 | 4.79 |
| 01-Feb-25 | 28-Feb-25 | 4.49 | 4.81 | 4.49 | 4.63 | 10968 K | 0.327 | 7.28% | 4.26 | 4.81 | 4.26 | 4.61 |
| 01-Jan-25 | 31-Jan-25 | 4.28 | 4.59 | 4.28 | 4.50 | 17738 K | 0.313 | 7.33% | 4.11 | 4.59 | 4.11 | 4.41 |
Quarterly OHLCV & Heikin Ashi values of Nokia Oyj
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.63 | 11.63 | 7.42 | 8.55 | 38233 K | 4.22 | 56.83% | 7.74 | 11.63 | 7.42 | 9.81 | ||
| 7.07 | 14.80 | 6.97 | 11.52 | 44037 K | 7.83 | 112.27% | 5.39 | 14.80 | 5.39 | 10.09 | ||
| 5.59 | 7.51 | 4.52 | 6.81 | 42532 K | 3.00 | 66.33% | 4.67 | 7.51 | 4.52 | 6.11 | ||
| 4.05 | 6.68 | 4.05 | 5.58 | 16188 K | 2.63 | 65.01% | 4.25 | 6.68 | 4.05 | 5.09 | ||
| 4.38 | 4.43 | 3.47 | 4.07 | 18344 K | 0.955 | 27.54% | 4.42 | 4.43 | 3.47 | 4.09 | ||
| 4.96 | 4.99 | 4.08 | 4.40 | 20623 K | 0.907 | 22.25% | 4.24 | 4.99 | 4.08 | 4.61 | ||
| 4.28 | 4.98 | 4.28 | 4.85 | 32871 K | 0.701 | 16.39% | 3.88 | 4.98 | 3.88 | 4.60 | ||
| 3.94 | 4.54 | 3.91 | 4.28 | 36281 K | 0.631 | 16.13% | 3.59 | 4.54 | 3.59 | 4.17 | ||
| 3.61 | 4.11 | 3.22 | 3.95 | 163 M | 0.896 | 27.84% | 3.45 | 4.11 | 3.22 | 3.72 | ||
| 3.27 | 3.77 | 3.04 | 3.56 | 315 M | 0.727 | 23.89% | 3.49 | 3.77 | 3.04 | 3.41 | ||
| 3.01 | 3.57 | 2.98 | 3.29 | 390 M | 0.585 | 19.60% | 3.77 | 3.77 | 2.98 | 3.21 | ||
| 3.56 | 3.58 | 2.69 | 3.08 | 346 M | 0.890 | 33.01% | 4.31 | 4.31 | 2.69 | 3.23 | ||
| 3.89 | 3.95 | 3.41 | 3.56 | 307 M | 0.543 | 15.91% | 4.92 | 4.92 | 3.41 | 3.70 | ||
| 4.54 | 4.55 | 3.62 | 3.85 | 329 M | 0.932 | 25.75% | 5.70 | 5.70 | 3.62 | 4.14 | ||
| 4.43 | 4.70 | 4.18 | 4.51 | 278 M | 0.523 | 12.53% | 6.94 | 6.94 | 4.18 | 4.45 | ||
| 4.40 | 4.88 | 4.22 | 4.35 | 309 M | 0.664 | 15.75% | 9.41 | 9.41 | 4.22 | 4.46 | ||
| 4.44 | 5.20 | 4.00 | 4.39 | 550 M | 1.20 | 29.95% | 14.32 | 14.32 | 4.00 | 4.51 | ||
| 5.02 | 51.28 | 4.37 | 4.46 | 541 M | 46.91 | 1073.95% | 12.35 | 51.28 | 4.37 | 16.28 | ||
| 5.61 | 53.68 | 4.12 | 4.99 | 271 M | 49.56 | 1202.37% | 7.61 | 53.68 | 4.12 | 17.10 | ||
| 4.70 | 5.66 | 4.23 | 5.54 | 200 M | 1.43 | 33.66% | 10.19 | 10.19 | 4.23 | 5.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)