Daily Technical Analysis of Amsterdam Commodities NV (0DLI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0DLI25.5526.353.04 % 6901715

About Strength
   AIO Technical Analysis of Amsterdam Commodities NV suggests Neutral with Bearish Bias Signal
Technical Highlights of Amsterdam Commodities NV
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay BearishLatest Tick - Strong price drop supported with good volume.
PSAR BullishBullish Crossover and sustaining.
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Amsterdam Commodities NV
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.93, +DI : 12.92, -DI : 31.27 Mild BearishTrending Down.
AroonAroon Up : 14.29, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.218 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.0395, Signal Line : 0.220 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR24.24 BullishBullish Crossover and sustaining.
Rate Of Change-5.19 NeutralNothing Significant
Super Trend27.32 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Amsterdam Commodities NV
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger27.5626.5425.52 NeutralNA
Donchian27.3025.7224.15 Mild BearishPrice below middle band
High Low MA26.5026.1225.74 Strong BearishNegative Breakout
MA Channel27.2926.5425.79 Strong BearishNegative Breakout
Keltner26.9926.2525.51 NeutralNA
High Low27.5426.2324.92 NeutralNA
MA Envelope29.1926.5423.89 NeutralNA




Key Overbought / Sold Oscillators of Amsterdam Commodities NV
IndicatorValueStrengthSignalAnalysisChart
RSI40.72 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.79, %D : 58.02 Neutral Wait for proper trend to emerge
Williams %R-55.56 Neutral Wait for proper trend to emerge
Ultimate Osc62.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 9.55, %D : 26.29 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-125.64 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index36.48 Neutral Wait for proper trend to emerge
RSI (Fast)28.17 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 44.44, %D : 59.79 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.29, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Amsterdam Commodities NV
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index15000.32 NeutralNACMF Divergence Short Term Top Price Points 11-Mar-26, 03-Mar-26, & CMF points 09-Mar-26, 23-Feb-26, CMF Divergence Long Term Top Price Points 23-Feb-26, 23-Oct-25, & CMF points 09-Mar-26, 24-Oct-25, CMF Divergence Short Term Top Price Points 11-Mar-26, 03-Mar-26, & CMF points 09-Mar-26, 23-Feb-26, CMF Divergence Long Term Top Price Points 23-Feb-26, 23-Oct-25, & CMF points 09-Mar-26, 24-Oct-25,
Chaikin0.276 BullishVery Strong Buying pressure.


Technical Stock Charts of Amsterdam Commodities NV


DAILY Historical Technical data Amsterdam Commodities NV
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Mar_202636.9331.2712.9264.2914.2927.5626.5425.52-125.640.2760.03950.22036.4824.2428.1740.7259.7944.4462.45-55.56
11_Mar_202636.5825.9914.7071.4321.4327.5126.5625.62-34.550.2480.1120.26538.2124.2041.6752.2661.3869.8469.42-30.16
10_Mar_202637.2626.6215.3878.5728.5727.5126.5525.59-34.750.2070.1210.30341.2124.1539.6649.7952.9165.0869.01-34.92
09_Mar_202638.0629.149.7485.7135.7127.5126.5525.59-130.160.2540.1460.34935.1526.6836.3640.1851.3249.2170.72-50.79
06_Mar_202637.1531.2010.4292.8642.8627.4726.5725.67-155.480.2550.2260.40026.3526.9033.9636.8159.0644.4470.50-55.56
05_Mar_202636.1734.8111.63100.0050.0027.4126.6025.78-179.050.3010.3420.44313.9627.0947.9244.5869.5360.3272.24-39.68
04_Mar_202635.1111.9416.887.1457.1427.4326.5925.7541.290.1110.4320.46843.1827.1476.4766.8674.7172.4171.02-27.59
03_Mar_202636.4912.8218.1314.2964.2927.4426.5325.6144.670.1110.4560.47737.2427.2072.2268.7475.8675.8669.01-24.14
02_Mar_202637.9814.3420.2921.4371.4327.4726.4525.4354.090.0750.4740.48339.9327.2670.2768.7472.4175.8666.03-24.14
27_Feb_202639.5812.6923.0128.5778.5727.4626.3725.2869.170.01480.4900.48545.7227.2971.7968.7473.7975.8658.32-24.14
26_Feb_202640.4011.1125.10085.7127.4926.2725.0576.17-0.01580.5030.48350.4727.3071.0566.4876.2865.5256.03-34.48
25_Feb_202640.548.2326.68092.8627.4826.1924.89104.940.00080.5280.47855.3826.6278.3871.2686.9280.0061.40-20.00
24_Feb_202639.596.9728.330100.0027.4326.0924.75122.710.0560.5370.46668.0226.4782.9372.8991.9683.3367.27-16.67
23_Feb_202637.987.3928.310100.0027.3225.9924.67136.680.1070.5360.44873.6826.3390.7077.8392.6697.4471.66-2.56
20_Feb_202636.407.7128.66092.8627.1525.9124.67137.950.3140.5110.42673.8926.1690.4877.3591.1995.1268.69-4.88
19_Feb_202634.768.3631.097.14100.0026.9525.8224.69143.430.3380.4770.40575.7725.9791.3074.8590.9185.4262.69-14.58
18_Feb_202633.009.3130.2514.29100.0026.7925.7524.70137.560.3330.4520.38765.7325.8185.4274.3292.9193.0261.26-6.98
17_Feb_202631.4710.4224.7221.4364.2926.6625.6424.62102.100.3130.4190.37166.9525.7183.7270.2887.6294.2956.44-5.71
16_Feb_202630.7611.1725.6128.5771.4326.5525.5724.60111.450.3180.4060.35964.6825.5977.7869.6479.0591.4355.12-8.57
13_Feb_202630.1111.8725.4235.7178.5726.4325.5224.6298.480.3100.3880.34764.1625.4666.6766.3074.2977.1453.76-22.86
12_Feb_202629.6312.8326.5842.8685.7126.3425.4824.61102.000.3010.3860.33758.5325.3164.2964.1075.2468.5755.02-31.43
11_Feb_202629.228.3828.4850.0092.8626.3025.4224.54163.450.3320.3920.32587.2825.1470.0068.2480.6677.1458.10-22.86
10_Feb_202627.288.9030.240100.0026.2025.3524.50207.710.3450.3800.30892.0124.9578.8569.6387.0580.0068.36-20.00
09_Feb_202625.189.6129.117.14100.0026.0725.2724.48229.010.4170.3530.29090.0724.8067.2468.44084.8568.79-15.15
06_Feb_202623.2510.2025.6614.29100.0025.9425.2124.47187.420.4440.3240.27487.5424.6959.6867.24096.3071.14-3.70
05_Feb_202621.7211.0925.2821.43100.0025.8125.1524.49179.420.4130.2920.26187.5224.6160.9466.0456.08068.740
04_Feb_202620.3911.8724.4328.57100.0025.7025.0724.45140.120.4070.2580.25387.7924.5662.6962.9083.0790.4860.45-9.52
03_Feb_202619.2912.9222.17014.2925.6125.0424.47100.630.3860.2360.25287.6824.5459.6859.4065.6177.7857.84-22.22
02_Feb_202618.7513.7022.657.1421.4325.5725.0224.4670.380.3670.2300.25687.9024.5260.9459.4057.1480.9557.64-19.05
30_Jan_202618.3015.3121.7014.2928.5725.5225.0024.487.530.3780.2180.26388.0324.5053.5752.4648.6838.1056.53-61.90
29_Jan_202618.3816.4123.26035.7125.5725.0224.4717.260.4170.2460.27494.5924.4755.5655.3958.2052.3855.01-47.62
28_Jan_202618.4717.7421.547.1442.8625.5824.9924.40-4.320.4200.2630.28194.5624.4559.3253.7969.1455.5652.62-44.44
27_Jan_202619.1413.5122.8814.2950.0025.5824.9724.3685.950.4130.2910.28593.2124.4353.0356.6279.0166.6755.72-33.33
26_Jan_202618.6413.7024.7121.4357.1425.6324.9224.20119.720.4100.3080.28393.6324.4058.0661.6383.9585.1959.90-14.81
23_Jan_202617.8614.6824.6928.5764.2925.6624.8424.02122.330.4300.2990.27786.5724.3854.5561.6366.6785.1957.70-14.81
22_Jan_202617.2815.3124.9035.7171.4325.6224.7723.92100.380.3240.2830.27275.9324.3550.0061.0460.1181.4855.51-18.52
21_Jan_202616.7817.2323.53078.5725.5924.7023.8134.270.2740.2630.26975.4024.3352.7052.0761.6933.3349.95-66.67
20_Jan_202616.8813.2225.457.1485.7125.6124.6623.7092.310.2550.3010.27177.3024.3057.3559.9676.0665.5257.34-34.48
19_Jan_202615.7414.1727.27092.8625.5824.6023.61113.180.2850.3040.26381.2924.2868.0667.0373.4286.2165.50-13.79
16_Jan_202614.5215.4629.750100.0025.4724.5323.58113.230.3930.2720.25381.5124.2568.4964.4364.2976.4755.97-23.53
15_Jan_202613.2018.0522.91042.8625.3924.4723.5568.160.04040.2490.24879.5225.2961.7658.3457.7257.5856.92-42.42
14_Jan_202613.3118.9124.01050.0025.3624.4323.4966.080.03110.2560.24881.9125.3462.8658.3458.3558.8259.54-41.18
13_Jan_202613.4220.7621.467.1457.1425.3224.3823.4359.080.0660.2610.24680.3625.3861.7656.7459.4656.7658.11-43.24
12_Jan_202614.3221.3522.0714.2964.2925.2924.3423.3863.100.0600.2740.24274.9425.4362.6957.7754.9559.4664.93-40.54
09_Jan_202615.3022.3123.0721.4371.4325.2724.2823.2957.65-0.00660.2820.23459.9125.4861.7658.7658.5662.1664.34-37.84
08_Jan_202616.3522.7325.4228.5778.5725.2124.2423.2759.35-0.03990.2830.22265.1325.5057.3853.5960.3643.2462.07-56.76
07_Jan_202617.1716.7128.3535.7185.7125.1824.2123.24124.98-0.02440.3150.20751.3724.4569.2364.2772.0770.2768.02-29.73
06_Jan_202616.5117.3329.4042.8692.8625.0824.1723.25145.84-0.02270.3010.18067.3724.2869.8163.60067.5765.97-32.43
05_Jan_202615.7912.7433.090100.0024.9724.1223.27252.36-0.00900.2830.15073.9324.0874.0068.38078.3867.62-21.62
02_Jan_202613.5914.2834.077.14100.0024.7924.0623.33343.85-0.00310.2360.11774.2723.9184.3174.9358.33074.550
31_Dec_202511.4916.9724.9514.2992.8624.4123.9823.55250.56-0.04770.1480.08769.8823.8261.9064.0785.0083.3365.06-16.67
30_Dec_202510.9114.3227.8221.43100.0024.3123.9623.60412.43-0.02300.1190.07270.6023.7266.6767.2576.6791.6761.33-8.33
29_Dec_20259.2816.4320.8928.57100.0024.1223.9223.72160.44-0.00590.0710.06064.7623.6852.9457.4373.8980.0056.60-20.00
24_Dec_20259.0818.0716.7235.7171.4324.1823.8923.6023.81-0.0670.0590.05865.2123.6544.8350.5569.4458.3357.53-41.67
23_Dec_20259.4818.7317.3342.8678.5724.2523.8623.4757.690.01120.0680.05766.4623.6553.5755.5572.2283.3359.40-16.67
22_Dec_20259.9119.8315.9950.0085.7124.2523.8323.4111.30-0.02540.0630.05562.0723.6253.5752.6566.6766.6754.04-33.33
19_Dec_20259.8420.0617.1257.1492.8624.3123.7923.2837.11-0.02600.0670.05361.1023.5948.3952.6573.6166.6755.51-33.33
18_Dec_20259.9918.1718.530100.0024.3423.7623.1860.73-0.03750.0710.049062.9723.5648.3952.6581.2166.6750.34-33.33
17_Dec_202510.6819.2319.610100.0024.3323.7323.1368.69-0.02780.0740.043666.5023.5265.0055.5687.0687.5055.39-12.50
16_Dec_202511.4320.5618.667.1492.8624.3123.6923.0868.54-0.0590.0670.036059.5923.4866.6755.5683.2989.4754.32-10.53
15_Dec_202511.9319.0319.280100.0024.2823.6623.0485.53-0.2100.0580.028176.7023.4461.3654.4780.4584.2150.67-15.79
12_Dec_202512.8020.0620.337.14100.0024.2523.6323.0173.450.0650.04980.020768.2323.4064.5852.3271.2276.1953.95-23.81
11_Dec_202513.7321.3517.35085.7124.2323.6122.9943.610.04430.04910.013463.8023.3665.9653.4976.2680.9560.60-19.05
10_Dec_202514.0022.1118.857.1492.8624.2223.6022.9929.22-0.01770.04240.004552.3523.3155.5646.8376.8156.5253.43-43.48
09_Dec_202514.4617.6920.7214.29100.0024.2323.6122.9989.29-0.0540.064-0.004959.8223.2668.4256.9388.4191.3063.26-8.70
08_Dec_202514.9618.6420.7621.4392.8624.2223.6123.0067.45-0.0900.0493-0.022160.0123.2166.6754.6688.4182.6168.69-17.39
05_Dec_202515.7016.6322.0928.57100.0024.2023.6023.0094.69-0.0940.0404-0.040064.4523.1568.5757.4791.0391.3070.87-8.70
04_Dec_202515.8317.3223.0035.71100.0024.1723.5923.0192.92-0.1480.0183-0.06061.2023.0966.6757.4787.5891.3066.13-8.70
03_Dec_202515.9618.3820.3342.8685.7124.1423.5823.0256.96-0.126-0.0102-0.08055.4423.0552.3855.5083.8190.4866.48-9.52
02_Dec_202516.8018.3021.3450.00024.1623.5823.0154.28-0.168-0.0363-0.09754.4023.0150.0053.4978.3480.9561.89-19.05
01_Dec_202517.5019.1822.3757.14024.1523.5823.0171.650.055-0.059-0.11255.1222.9750.0057.0862.4780.0061.91-20.00
28_Nov_202518.2620.2722.6964.297.1424.1623.5823.0134.900.0452-0.102-0.12658.6022.9556.5257.0844.4474.0758.63-25.93
27_Nov_202519.2322.8815.7071.4314.2924.1223.5623.01-65.38-0.0031-0.156-0.13154.4723.9339.4745.5432.1033.3347.50-66.67
26_Nov_202519.2722.2716.6278.5721.4324.1223.5823.03-59.32-0.134-0.166-0.12556.0524.0235.1442.9525.9325.9344.05-74.07
25_Nov_202519.6423.7815.8185.7128.5724.1423.6023.06-79.55-0.155-0.166-0.11538.2124.1135.1446.0022.2237.0445.67-62.96
24_Nov_202519.6025.8712.3292.8635.7124.1623.6223.08-140.39-0.231-0.180-0.10230.9924.2135.1437.8116.8214.8137.12-85.19
21_Nov_202518.3826.8412.78100.0042.8624.1623.6523.15-167.63-0.213-0.164-0.08331.0224.3230.2337.8117.4414.8134.16-85.19
20_Nov_202517.0623.2213.7485.7150.0024.1323.6823.23-126.490.752-0.141-0.06357.8024.4044.6841.4218.0620.8332.09-79.17
19_Nov_202516.4024.2814.3792.8657.1424.4723.7623.06-154.720.757-0.130-0.043152.6324.4842.5540.0914.2916.6734.19-83.33
18_Nov_202515.6925.5815.14100.0064.2924.7023.8523.00-161.470.757-0.110-0.021347.5624.5740.0040.0913.4916.6731.77-83.33
17_Nov_202514.9224.0616.3692.8671.4324.8623.9323.00-133.460.757-0.0810.000833.3124.6240.8240.8920.449.5232.60-90.48
14_Nov_202514.6125.1017.06100.0078.5724.9724.0023.04-102.700.754-0.04950.021327.2024.6840.8241.6629.7614.2933.13-85.71
13_Nov_202514.2618.1419.0642.8685.7125.0324.0623.10-37.820.757-0.01320.039030.8024.7152.2748.4536.7637.5038.37-62.50
12_Nov_202515.1718.7719.720025.0924.1123.12-32.490.758-0.00720.05230.5524.7332.8648.4529.8237.5037.49-62.50
11_Nov_202516.1516.7721.257.14025.1424.1423.15-11.760.7610.00040.0674.3324.7634.3351.1425.6535.2949.75-64.71
10_Nov_202516.4818.7318.3514.297.1425.2124.1823.16-61.070.770-0.00510.0843.8624.7930.1645.5223.1516.6749.54-83.33
07_Nov_202517.6719.8919.4921.4314.2925.2024.2123.21-61.170.7740.01850.1064.3424.8233.8748.0929.6325.0052.72-75.00
06_Nov_202518.9517.9321.0428.5721.4325.2024.2123.22-44.820.7750.03310.1284.8224.8537.5048.9527.7827.7851.19-72.22
05_Nov_202519.8019.0221.4635.7128.5725.2024.2223.24-40.150.7930.04610.1514.8524.8839.3451.5030.5636.1149.92-63.89
04_Nov_202520.8620.1721.8942.8635.7125.2024.2123.22-61.400.7920.04680.1774.7424.9135.0946.3023.1519.4444.95-80.56
03_Nov_202522.1521.3623.1850.0042.8625.2124.2123.21-49.360.7960.0770.2105.1124.9436.3651.4222.2236.1140.37-63.89
31_Oct_202523.5423.3819.3657.1450.0025.2124.1923.18-80.710.7940.0850.2433.0024.9841.6743.7118.5213.8949.73-86.11
30_Oct_202524.6223.1419.8364.2957.1425.2524.1723.10-62.770.7960.1340.2833.5425.0146.8744.5322.2216.6750.61-83.33
29_Oct_202525.9221.6820.6271.4364.2925.2924.1523.02-39.110.8030.1900.3203.5625.0446.1546.9825.9325.0051.14-75.00
28_Oct_202527.7222.3421.2478.5771.4325.3124.1322.96-25.730.8550.2430.3533.9125.0849.2846.9824.0725.0052.96-75.00
27_Oct_202529.6624.3923.1985.7178.5725.3124.1222.92-19.620.8940.3070.3804.1025.1153.4247.7446.6927.7856.46-72.22
24_Oct_202531.7526.0618.70085.7125.3424.0922.83-47.030.9020.3790.3983.6525.1549.3245.2968.3919.4457.60-80.56
23_Oct_202532.9333.0623.727.1492.8625.3724.0622.7454.340.9020.4810.4034.0225.1581.0372.8192.7492.8670.36-7.14
22_Oct_202534.1910.1633.0614.29100.0025.2723.9622.65125.940.2250.4720.38377.2124.2681.0372.8193.3292.8661.06-7.14
21_Oct_202532.7510.7432.6621.43100.0025.1323.8722.61129.000.2300.4530.36176.2724.1175.0071.6791.1992.5064.51-7.50
20_Oct_202531.3811.4730.3628.5778.5724.9823.7922.60134.660.1770.4330.33869.5723.9871.6770.5289.1994.5962.36-5.41
17_Oct_202530.3211.9729.5135.7185.7124.8323.7122.60137.180.1190.4120.31466.4723.8373.0268.7685.0186.4964.05-13.51
16_Oct_202529.4012.6131.08092.8624.6923.6622.63168.350.03330.3930.29085.9323.6573.4468.76086.4965.73-13.51
15_Oct_202528.4113.4133.057.14100.0024.5223.6022.68206.270.03080.3640.26482.0023.4573.4467.64082.0564.87-17.95
14_Oct_202527.3514.7033.0214.29100.0024.3623.5522.74260.380.0620.3310.23976.9123.2775.8172.4455.57071.650
13_Oct_202526.5016.8926.4821.43100.0024.0923.4922.89138.20-0.03490.2650.21661.5223.1765.3864.93088.4665.29-11.54
10_Oct_202526.8312.3531.1228.57100.0024.0123.4722.93143.830.03200.2420.20438.8423.0861.7061.15078.2658.78-21.74
09_Oct_202525.5813.1131.8035.71100.0023.9823.4622.94176.250.0870.2340.19535.4223.0260.4266.4755.65061.600
08_Oct_202524.3414.0830.4642.86100.0023.8723.4122.96125.960.02250.2020.18538.4522.9957.7863.5285.2894.7459.24-5.26
07_Oct_202523.3815.4931.0150.0092.8623.8223.3722.92100.970.03880.1770.18132.4322.9751.2259.3862.9672.2253.74-27.78
06_Oct_202522.6216.4532.9357.14100.0023.8023.3522.9074.730.01850.1680.18229.4822.9553.8563.3948.1588.8957.43-11.11
03_Oct_202521.7920.1624.8564.297.1423.7423.3222.90-49.68-0.0870.1400.18622.3223.4933.3352.4435.1927.7843.65-72.22
02_Oct_202522.6618.5126.2371.4314.2923.7523.3122.86-13.90-0.04190.1570.19827.7723.5537.5052.4446.9827.7841.32-72.22
01_Oct_202523.0817.0428.02021.4323.7523.3022.8526.0800.1770.20841.0723.5556.7657.8748.2550.0049.19-50.00
30_Sep_202522.9817.9529.537.1428.5723.8023.2622.7349.670.03660.1790.21547.5323.5664.1060.7940.3563.1644.35-36.84
29_Sep_202522.8719.6726.8914.2935.7123.8523.2122.570.4470.03350.1700.22544.9823.6350.0054.3724.5631.5836.09-68.42
26_Sep_202523.4421.0024.6521.4342.8623.9123.1622.42-15.850.03610.1850.23840.0323.7150.0053.1822.8126.3235.14-73.68
25_Sep_202524.6221.0626.3028.5750.0024.0023.1122.22-3.53-0.1720.2080.25149.7723.7752.5050.8130.7015.7929.90-84.21
24_Sep_202525.6719.8128.05057.1424.0523.0622.0724.23-0.1690.2440.26253.8323.8152.5053.3246.1326.3228.10-73.68
23_Sep_202526.3220.0630.29064.2924.0723.0121.9639.40-0.1520.2760.26760.9623.8464.4457.2664.4450.0035.63-50.00
22_Sep_202526.7817.4332.28071.4324.0522.9721.8864.82-0.1730.2970.26574.9623.8568.0057.2674.6262.0744.32-37.93
19_Sep_202526.5413.9035.78078.5724.0222.9321.8393.25-0.1350.3210.25787.0523.2176.0964.0781.8681.2555.23-18.75
18_Sep_202525.1914.8334.15085.7123.9422.8921.8393.59-0.1120.3200.24186.4823.0878.4363.2683.6180.5653.73-19.44
17_Sep_202524.1015.2135.027.1492.8623.8722.8421.82114.45-0.0600.3200.22192.2422.9478.4364.62083.7856.69-16.22
16_Sep_202522.9213.6537.2314.29100.0023.7722.7921.81143.38-0.0560.3100.19670.1022.7676.9265.93086.4957.41-13.51
15_Sep_202521.1214.5035.8221.43100.0023.6522.7321.81159.75-0.0730.2880.16769.3922.6175.4768.510059.120
12_Sep_202519.4815.2035.1328.57100.0023.4922.6521.81152.05-0.1100.2450.13768.3922.4870.3767.3250.00058.650
11_Sep_202517.9317.1329.4435.7178.5723.3322.5821.83106.33-0.2090.1970.11064.0422.3759.1861.2078.5782.1450.62-17.86
10_Sep_202517.2817.1631.6842.8685.7123.2422.5421.83114.46-0.2350.1790.08962.9122.2656.5257.9578.5767.8648.00-32.14
09_Sep_202516.3215.9334.0850.0092.8623.2022.5021.79160.53-0.2270.1730.06663.8322.1365.9164.1983.4985.7155.12-14.29
08_Sep_202514.7916.7235.7657.14100.0023.1022.4321.77197.60-0.2590.1380.039367.4421.9966.6763.4686.7482.1453.22-17.86
05_Sep_202513.1318.6433.4964.29100.0022.9822.3821.77194.44-0.2710.0970.014563.6221.8968.0960.4786.4482.6153.51-17.39
04_Sep_202511.9519.5733.9171.43100.0022.9222.3221.71214.01-0.2050.063-0.006157.4421.8169.5762.8676.6895.4555.17-4.55
03_Sep_202510.8121.8430.1178.57100.0022.7822.2621.73126.06-0.2580.0078-0.023253.7521.7757.1456.4660.4281.2545.85-18.75
02_Sep_202510.4124.1525.3685.7150.0022.7722.2021.6357.05-0.396-0.0214-0.031045.6621.7557.1451.6337.5053.3343.17-46.67
01_Sep_202511.0325.7327.02057.1422.7522.1821.6134.60-0.701-0.0330-0.03348.7921.7359.0950.6127.5746.6742.39-53.33
29_Aug_202511.6928.9022.14064.2922.9122.2221.52-43.40-0.734-0.0422-0.03354.8521.7151.2844.0427.0112.5039.19-87.50
28_Aug_202511.5727.7723.33071.4323.0222.2621.50-28.83-0.723-0.0228-0.03135.1121.6958.1444.9744.5823.5346.32-76.47
27_Aug_202511.7927.9124.55078.5723.1222.3121.49-19.23-0.440-0.0028-0.033425.8421.6758.1446.7962.8345.0055.57-55.00
26_Aug_202512.2025.5125.807.1485.7123.1822.3421.492.69-0.2220.0126-0.041141.7321.6566.6749.6079.7165.2255.69-34.78
25_Aug_202513.1024.3027.0814.2992.8623.1822.3221.4632.11-0.2260.0168-0.05541.7921.6261.2252.5278.5678.2650.51-21.74
22_Aug_202513.6921.1529.0921.43023.1622.2921.4272.29-0.2300.0066-0.07231.4421.6044.1256.6570.1295.6553.25-4.35
21_Aug_202513.5321.9027.7528.577.1423.1222.2721.4264.63-0.242-0.0268-0.09241.5922.6945.7155.8553.9261.7651.44-38.24
20_Aug_202513.6622.6625.2735.7114.2923.0922.2621.4233.95-0.228-0.064-0.10841.3922.7343.2853.4343.1452.9444.35-47.06
19_Aug_202514.3023.6625.2842.8621.4323.0822.2521.426.45-0.284-0.095-0.12037.9622.7843.2851.8036.2747.0643.84-52.94
18_Aug_202515.1425.7924.1850.0028.5723.0622.2421.41-26.51-0.317-0.124-0.12640.6922.8351.2846.5935.2929.4137.02-70.59
15_Aug_202516.0625.0025.5157.1435.7123.0722.2521.42-6.34-0.276-0.127-0.12633.6722.8853.1647.3835.2932.3542.74-67.65
14_Aug_202517.2226.6425.0064.2942.8623.0822.2621.43-0.368-0.271-0.136-0.12635.0322.9350.0050.5831.3744.1240.17-55.88
13_Aug_202518.3028.0624.2071.4350.0023.0822.2621.43-34.06-0.277-0.164-0.12334.5722.9947.5046.3824.5129.4128.28-70.59
12_Aug_202519.1429.8224.6878.5757.1423.1022.2821.45-59.30-0.276-0.173-0.11335.1623.0444.8743.7217.6520.5927.84-79.41
11_Aug_202519.8831.3523.8985.7164.2923.1422.3121.48-71.79-0.278-0.167-0.09837.0823.1047.5044.4015.6923.5330.76-76.47
08_Aug_202520.3733.5922.5492.8671.4323.2122.3621.51-112.89-0.0127-0.161-0.08135.4023.1742.8640.0508.8230.26-91.18
07_Aug_202520.4334.9222.44100.0078.5723.3022.4321.56-125.19-0.066-0.126-0.06130.6723.2343.4241.25014.7138.90-85.29
06_Aug_202520.3236.9423.74100.0085.7123.3322.4821.63-140.27-0.311-0.090-0.044722.3023.3039.4436.8631.03037.05-100.00
05_Aug_202520.2133.6826.0857.1492.8623.3222.5521.78-99.68-0.308-0.0169-0.033421.5523.3041.7940.8259.246.9038.75-93.10
29_Jul_202520.7917.1233.0564.29100.0023.3322.6021.86102.55-0.2020.0410-0.037527.5921.9359.5760.7385.1586.2152.29-13.79
28_Jul_202519.9518.5232.2571.43100.0023.3122.5921.8774.15-0.153-0.0029-0.05713.9121.9051.0258.2782.0584.6250.12-15.38
25_Jul_202519.4019.8132.1878.5792.8623.3122.5921.8757.42-0.148-0.0436-0.07113.5021.8846.3058.2757.6984.6251.70-15.38
24_Jul_202519.0721.6835.2185.71100.0023.2822.5721.8763.02-0.157-0.095-0.07742.4321.8549.1256.7130.7276.9247.54-23.08
23_Jul_202518.7028.9514.9192.86023.2522.5521.85-129.28-0.161-0.149-0.07334.7822.7926.8338.5511.4311.5431.52-88.46
22_Jul_202517.6830.1815.54100.007.1423.2222.5721.92-146.460.144-0.129-0.05470.4622.8925.0035.6010.923.7028.07-96.30
21_Jul_202516.5725.6817.89100.0014.2923.1922.6122.03-88.820.150-0.091-0.035671.2722.9630.3044.5314.6819.0530.83-80.95
18_Jul_202516.4722.7518.9592.8621.4323.1922.6122.02-67.280.307-0.088-0.021672.2823.0132.3543.06010.0021.14-90.00
17_Jul_202517.0424.0817.14100.0028.5723.1922.6122.04-79.620.315-0.077-0.005072.5123.0640.5444.15015.0023.73-85.00
16_Jul_202517.0625.4618.12100.0035.7123.1922.6122.02-93.670.299-0.0680.013071.9023.1147.6239.915.26019.00-100.00
15_Jul_202517.0724.0819.147.1442.8623.1822.6222.07-84.960.266-0.03920.033274.2223.1546.5141.8811.615.2628.49-94.74
14_Jul_202517.5124.7219.65050.0023.1822.6422.10-78.700.296-0.01240.05176.3623.1842.5542.8620.9710.5327.76-89.47
11_Jul_202517.9824.7120.687.1457.1423.1822.6622.14-81.960.3030.01700.06787.8723.2050.9142.8633.3319.0529.63-80.95
10_Jul_202518.6821.8521.4714.2964.2923.1822.6822.17-22.350.3360.0540.08089.9122.4751.8545.6250.7933.3329.60-66.67
09_Jul_202520.0519.9823.3921.4371.4323.2222.7022.188.520.3390.0860.08671.8522.4357.4148.5371.4347.6240.38-52.38
08_Jul_202520.9814.9324.8628.5778.5723.2822.7322.1772.220.3380.1090.08671.8122.3856.3653.8379.3671.4349.43-28.57
07_Jul_202520.6814.6126.4135.7185.7123.3122.7422.1696.600.3350.1120.08170.8922.3260.7859.9280.9595.2457.82-4.76
04_Jul_202520.0615.5126.8042.8692.8623.2722.7222.1871.920.2520.0890.07357.5022.2754.1755.2274.2171.4351.49-28.57
03_Jul_202519.5515.0628.0850.00100.0023.2622.7222.1894.510.3280.0830.06955.1522.2155.3256.4580.2276.1952.10-23.81
02_Jul_202518.7316.1328.8957.14100.0023.2722.7222.1882.030.5830.0700.06545.0222.1747.1755.5378.6375.0058.89-25.00
01_Jul_202517.9917.0729.4164.29023.2922.7322.1766.170.5690.0570.06443.7722.1547.1757.7968.9189.4763.16-10.53
30_Jun_202517.3318.6927.4671.43023.3022.7322.1718.740.5650.02940.06643.5122.9146.1556.1343.2571.4365.14-28.57
27_Jun_202517.2020.2526.1778.577.1423.3222.7422.16-40.260.5550.00400.07543.1023.0247.1752.6727.7845.8356.22-54.17
26_Jun_202517.5422.4922.9285.7114.2923.3722.7622.16-104.910.551-0.00810.09340.2823.1437.7844.5527.7812.5048.92-87.50
25_Jun_202518.8220.2224.3192.8621.4323.4022.8122.22-84.170.5520.01730.11840.0123.2737.7847.3826.5125.0050.45-75.00
24_Jun_202519.5621.6826.07100.0028.5723.4422.8522.25-81.320.5570.03410.14439.7123.4241.4652.5523.9745.8355.16-54.17
23_Jun_202520.3525.0421.06100.0035.7123.4722.8722.26-152.900.3700.02970.1712.1123.5627.2743.3708.7039.77-91.30
20_Jun_202521.2626.3122.12100.0042.8623.5322.9322.32-164.210.3110.0640.2062.0823.7128.1245.41017.3942.26-82.61
19_Jun_202522.2326.3723.21100.0050.0023.6322.9922.35-179.040.0870.0970.2423.1323.8420.0041.585.88040.06-100.00
18_Jun_202523.4522.1824.92100.0057.1423.6523.0622.47-140.570.1940.1540.2783.0923.9225.0047.8010.335.8846.36-94.12
17_Jun_202524.8023.5226.42100.0064.2923.7523.0322.31-107.080.2780.1920.3093.2024.0124.0048.94011.7649.03-88.24
16_Jun_202526.2622.5427.99100.00023.8323.0022.17-67.760.3820.2340.3388.5124.0734.6251.19013.3348.96-86.67
13_Jun_202527.4621.0428.94100.00023.9322.9521.98-26.860.3090.2740.36413.5524.1026.4751.1919.69047.34-100.00
12_Jun_202528.3520.4331.2678.57024.0022.9121.8311.750.4930.3200.38712.7422.7129.0359.4637.1526.9254.16-73.08
11_Jun_202528.9218.6333.7707.1424.0222.8521.6936.200.3580.3390.40336.2822.6537.5062.1244.1532.1448.22-67.86
10_Jun_202528.9219.6835.67014.2924.0422.7821.5237.920.3510.3490.41945.1722.5967.7461.3149.7652.3848.13-47.62
09_Jun_202528.9322.2330.86021.4324.0522.7121.3814.530.3510.3600.43760.9122.5364.9157.0950.6747.9245.41-52.08
06_Jun_202529.9021.2032.657.1428.5724.0522.6621.2721.790.3540.3960.45677.3122.4667.2157.0953.7448.9842.88-51.02
05_Jun_202530.5719.9134.1114.2935.7124.0322.6221.2134.620.3430.4350.47179.8922.4069.4960.5156.4655.1047.14-44.90
04_Jun_202530.9020.5535.2221.4342.8623.9922.5821.1842.950.3270.4640.48088.8122.3269.4961.6558.1057.1440.06-42.86
03_Jun_202531.2518.2836.68050.0023.9422.5521.1555.740.3340.4880.48493.6622.2571.4361.6559.7157.1433.29-42.86
02_Jun_202531.0818.8337.787.1457.1423.8922.5021.1167.570.3380.5130.48376.4322.1772.5862.6761.3360.0035.78-40.00
30_May_202530.9018.7739.6214.2964.2923.8322.4321.0380.220.4190.5320.47676.5022.0971.4363.6563.3362.0055.76-38.00
29_May_202530.5319.4841.1021.4371.4323.7522.3921.0392.100.4200.5430.46276.9122.0166.1863.6562.6762.0058.24-38.00
28_May_202530.1319.2842.5828.5778.5723.6622.3421.03114.510.4210.5490.44276.7221.9263.3865.4167.3366.0060.87-34.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)