Daily Technical Analysis of Amsterdam Commodities NV (0DLI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0DLI23.7023.102.60 % 41531497

About Strength
   AIO Technical Analysis of Amsterdam Commodities NV suggests Neutral Signal
Technical Highlights of Amsterdam Commodities NV
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely and has crossed Zero recently.
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Amsterdam Commodities NV
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.92, +DI : 29.07, -DI : 14.35 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 85.71 NeutralNA
Awesome Osc0.166 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0027, Signal Line : -0.086 BullishMacd Trending up nicely and has crossed Zero recently.
Parabolic SAR22.50 WhipsawChoppy Market.
Rate Of Change3.49 Mild BullishPrice Trending up.
Super Trend22.24 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Amsterdam Commodities NV
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.4822.8922.30 Strong BullishPositive Breakout.
Donchian23.7523.0022.25 BullishNew High created.Possibility of breakout
High Low MA23.2523.0522.85 Strong BullishPositive Breakout.
MA Channel23.1022.8922.68 Strong BullishPositive Breakout.
Keltner23.3722.9822.58 Strong BullishPositive Breakout.
High Low24.0922.9421.79 NeutralNA
MA Envelope25.1822.8920.60 NeutralNA




Key Overbought / Sold Oscillators of Amsterdam Commodities NV
IndicatorValueStrengthSignalAnalysisChart
RSI62.41 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.58, %D : 42.10 Neutral Wait for proper trend to emerge
Williams %R-4.00 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc53.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 60.21 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI182.32 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index59.78 Neutral Wait for proper trend to emerge
RSI (Fast)66.07 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 96.00, %D : 59.58 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 60.21, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Amsterdam Commodities NV
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3714.28 NeutralNA
Chaikin0.254 Mild BullishBuying pressure.


Technical Stock Charts of Amsterdam Commodities NV


DAILY Historical Technical data Amsterdam Commodities NV
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
28_Jul_202617.9214.3529.0785.71100.0023.4822.8922.30182.320.2540.0027-0.08659.7822.5066.0762.4159.5896.0053.08-4.00
27_Jul_202616.6916.6219.94057.1423.3122.8322.3557.610.198-0.067-0.10846.6323.4457.7852.7833.6460.0038.34-40.00
24_Jul_202617.2818.2315.417.1464.2923.2822.8222.35-59.410.212-0.094-0.11850.1723.4850.0042.5133.0822.7330.99-77.27
23_Jul_202617.9717.2716.39071.4323.2922.8122.34-29.120.187-0.080-0.12453.5623.5047.3741.1940.1718.1835.35-81.82
22_Jul_202619.1514.4617.80078.5723.2922.8122.3436.920.204-0.058-0.13560.5422.8066.6749.6554.1158.3341.43-41.67
21_Jul_202619.8215.0618.547.1485.7123.2722.8022.3346.090.200-0.068-0.15443.4222.7260.6144.3556.0044.0037.49-56.00
20_Jul_202620.5513.3320.3014.2992.8623.2722.8022.3389.070.260-0.060-0.17543.0622.6364.5249.1669.1160.0045.60-40.00
17_Jul_202620.5412.0821.5621.43100.0023.2522.7822.32146.080.310-0.070-0.20441.8022.5357.1450.4379.5564.0046.21-36.00
16_Jul_202619.9512.1723.6128.57100.0023.2122.7622.31200.760.304-0.086-0.23848.1422.4568.5755.7887.3883.3354.53-16.67
15_Jul_202619.0213.0724.3035.71100.0023.1322.7322.33228.010.129-0.126-0.27644.5122.3971.4357.1986.6891.3057.73-8.70
14_Jul_202618.1714.4919.3442.86100.0023.0022.6922.39155.250.071-0.180-0.31339.6722.3756.2548.7885.4287.5052.52-12.50
13_Jul_202618.4715.0920.1650.00100.0022.9722.6722.37171.910.067-0.211-0.34741.1922.3453.1347.4180.6981.2556.26-18.75
10_Jul_202618.7815.7120.9757.14100.0022.9322.6622.38189.380.060-0.242-0.38145.8222.3157.5848.6279.8087.5060.30-12.50
09_Jul_202619.1316.6521.2364.29100.0022.8822.6422.40176.870.060-0.283-0.41645.5622.2957.5844.6972.8673.3360.24-26.67
08_Jul_202619.6717.4620.3271.43022.8622.6222.39150.750.066-0.316-0.44943.7822.2855.8844.6966.1978.5758.01-21.43
07_Jul_202620.6018.1121.0878.577.1422.8422.6122.3782.930.067-0.354-0.48246.8022.2752.9443.4560.0066.6758.51-33.33
06_Jul_202621.6020.0319.4685.7114.2922.8622.5822.3141.260.068-0.392-0.51462.8022.2555.5640.9944.4453.3359.56-46.67
03_Jul_202623.1520.9720.3792.8621.4322.8822.5622.2428.790.060-0.425-0.54459.1922.2451.2841.8333.8160.0054.40-40.00
02_Jul_202624.8222.9615.65100.0028.5722.8722.5422.22-84.380.0307-0.465-0.57457.7922.2244.1234.2828.3920.0050.47-80.00
01_Jul_202625.2722.8916.23035.7122.8622.5522.23-60.28-0.061-0.480-0.60281.7022.2148.5734.9846.7321.4353.92-78.57
30_Jun_202625.9121.2416.957.1442.8622.8722.5622.2442.47-0.073-0.496-0.63283.3022.1952.9436.3758.8843.7556.68-56.25
29_Jun_202627.0421.1618.30050.0022.8822.5622.2497.88-0.214-0.521-0.66688.7522.1866.6740.0561.8475.0060.84-25.00
26_Jun_202628.5622.2615.787.1457.1422.8822.5622.24-15.20-0.265-0.569-0.70388.4422.1663.3335.1761.4057.8954.92-42.11
25_Jun_202629.4422.3616.4414.2964.2923.4222.6421.85-11.40-0.276-0.603-0.73689.7122.1456.2533.9368.4252.6353.64-47.37
24_Jun_202630.5423.2117.6921.4371.4324.4122.8021.20-15.37-0.270-0.632-0.76989.8122.1260.0036.5473.6873.6854.32-26.32
23_Jun_202631.8524.7618.0328.5778.5724.9422.9420.94-30.43-0.278-0.681-0.80387.5722.1154.5537.2066.6778.9549.73-21.05
22_Jun_202633.0927.0617.1835.7185.7125.4723.1020.72-38.87-0.324-0.737-0.83487.4122.0953.1335.0148.6868.4242.94-31.58
19_Jun_202633.9227.5718.0242.86025.9623.2720.57-44.44-0.366-0.789-0.85881.8822.0742.4231.6832.5452.6341.07-47.37
18_Jun_202634.9128.6718.7450.00026.2823.4220.56-41.42-0.367-0.828-0.87562.6522.0523.3332.1918.3825.0041.06-75.00
17_Jun_202635.9931.2016.3857.14026.6023.5820.56-46.02-0.359-0.871-0.88753.3623.0015.2232.6815.1120.0043.03-80.00
16_Jun_202636.3632.6616.3764.297.1426.8823.7420.60-56.25-0.372-0.918-0.89141.3523.0017.0228.6612.9710.1342.47-89.87
15_Jun_202636.6033.1416.9871.43027.0623.8920.72-53.26-0.349-0.945-0.88442.6123.1016.4930.3413.2515.1944.83-84.81
12_Jun_202636.9435.6315.2578.57027.2624.0520.84-63.79-0.351-0.986-0.86941.9723.3015.1529.3811.4413.5843.84-86.42
11_Jun_202636.7037.7413.2085.717.1427.5024.2320.96-78.03-0.488-1.02-0.84017.5023.5420.0027.528.5410.9843.26-89.02
10_Jun_202635.8139.9313.2492.8614.2927.7324.4321.12-88.84-0.421-1.03-0.79514.0423.8318.5226.626.109.7638.53-90.24
09_Jun_202634.7141.9111.77100.0021.4327.9024.6221.34-107.96-0.414-1.04-0.73513.0724.1716.1923.083.704.8828.04-95.12
08_Jun_202633.0643.9310.27100.0028.5727.9224.8021.67-129.08-0.439-1.00-0.66011.9324.5720.0022.212.523.6625.51-96.34
05_Jun_202630.8243.0210.68100.0035.7127.8824.9722.06-143.86-0.455-0.938-0.57511.9324.9519.6422.942.952.5627.72-97.44
04_Jun_202628.5642.7511.09100.00027.8225.1522.48-168.46-0.436-0.858-0.48412.1825.2918.4923.413.301.3328.17-98.67
03_Jun_202626.2443.0211.6592.86027.7425.3422.94-210.06-0.445-0.755-0.39112.2225.6118.3324.343.714.9429.86-95.06
02_Jun_202623.8444.5712.07100.007.1427.5925.5123.43-304.87-0.426-0.632-0.3006.4625.9619.0123.635.763.6132.39-96.39
01_Jun_202621.2643.7312.63100.0014.2927.2925.6824.08-403.27-0.462-0.461-0.21716.1326.2526.5624.4817.892.5632.37-97.44
29_May_202618.6536.9115.19100.0021.4326.7425.8424.94-357.17-0.190-0.256-0.15628.9426.4035.9231.9022.3711.1141.13-88.89
28_May_202616.8825.3119.90100.0028.5726.4225.9125.41-59.18-0.051-0.133-0.13140.7826.4448.6847.7432.5640.0056.64-60.00
27_May_202617.2528.0018.74100.0035.7126.4325.9025.38-103.39-0.076-0.143-0.13036.3826.4840.7942.9637.2816.0048.00-84.00
26_May_202617.0624.7620.4571.4342.8626.4925.9425.40-16.19-0.0421-0.123-0.12735.8326.5147.9547.6838.8941.6746.92-58.33
25_May_202617.6425.5621.7878.5750.0026.5425.9725.404.20-0.055-0.131-0.12842.5526.5349.3049.8637.5054.1743.37-45.83
22_May_202618.3827.6621.9385.7157.1426.5525.9825.40-57.35-0.116-0.154-0.12836.4826.5546.2743.4530.5620.8339.54-79.17
21_May_202618.9129.7020.2792.8664.2926.6026.0125.43-56.12-0.149-0.141-0.12147.1926.5852.2446.2030.7537.5049.58-62.50
20_May_202618.9130.3919.97071.4326.6426.0425.44-96.98-0.118-0.143-0.11655.5026.6052.9445.4030.4833.3350.24-66.67
19_May_202618.7730.7221.197.14026.6926.0725.45-119.86-0.140-0.138-0.10952.3425.4338.4640.4741.5921.4342.07-78.57
18_May_202618.8129.5522.4714.297.1426.6726.1125.54-91.24-0.122-0.099-0.10255.0025.4141.8943.5162.2236.6744.32-63.33
15_May_202619.2125.7524.1721.4314.2926.6726.1325.5939.67-0.093-0.074-0.10253.0925.3850.0049.7573.9666.6754.61-33.33
14_May_202620.4425.0525.6028.57026.7226.1525.5882.73-0.087-0.086-0.11053.4725.3650.7553.7464.2483.3351.47-16.67
13_May_202621.9326.3223.2835.717.1426.7926.1625.5415.77-0.125-0.125-0.11656.0725.3350.0052.3245.8371.8851.13-28.12
12_May_202623.1428.4217.8842.8614.2926.9226.1925.47-114.80-0.144-0.164-0.11354.1525.3137.9343.4837.5037.5041.11-62.50
11_May_202623.1729.1218.7650.0021.4327.1726.2825.39-113.12-0.146-0.155-0.10057.5525.2841.9440.6946.8828.1239.84-71.88
08_May_202623.2926.9520.0857.1428.5727.2826.3625.43-70.18-0.0423-0.126-0.08764.8825.2645.6144.7955.2146.8841.10-53.12
07_May_202623.9628.4421.1964.2935.7127.4026.4225.44-54.71-0.077-0.117-0.07766.7525.2344.8349.4153.5465.6340.57-34.37
06_May_202624.6827.2722.3371.43027.4626.4625.45-40.17-0.064-0.136-0.06761.1025.2037.2945.9642.0353.1242.43-46.88
05_May_202625.8129.2918.6178.57027.5626.5225.47-71.50-0.0205-0.136-0.049657.0426.5035.4846.7031.2741.8645.24-58.14
04_May_202626.0830.4319.3385.71027.6026.5625.52-74.69-0.093-0.140-0.027953.6026.5726.4743.3122.8731.1141.69-68.89
30_Apr_202626.3733.6812.7392.867.1427.5926.5925.59-148.300.0171-0.1230.000255.5626.7229.5839.7526.7920.8343.62-79.17
29_Apr_202624.9235.2012.01100.0014.2927.5426.6325.71-192.850.0039-0.0790.031045.0026.8926.7637.9433.3316.6747.34-83.33
27_Apr_202623.0624.9914.0392.8621.4327.4726.6625.85-31.540.0078-0.01130.05852.4527.0140.9848.8332.8342.8650.39-57.14
24_Apr_202622.6826.1812.66100.0028.5727.4726.6625.86-95.690.0153-0.00620.07643.6627.1536.3647.9627.6340.4849.79-59.52
23_Apr_202621.7421.4314.6078.5735.7127.4926.6525.81-69.07-0.00650.00550.09648.5427.2238.2445.3922.2215.1544.05-84.85
22_Apr_202621.9619.0715.4485.7142.8627.5426.6225.71-16.500.00900.03560.11950.3027.3048.6548.3529.5527.2745.28-72.73
21_Apr_202622.8420.2914.30050.0027.6026.5825.57-20.750.01570.0530.14056.7827.3948.6547.5626.1824.2446.34-75.76
20_Apr_202623.2621.2712.927.1457.1427.6426.5525.45-31.210.0550.0800.16258.4627.4853.3349.6924.7637.1453.76-62.86
17_Apr_202623.1722.8813.9014.2964.2927.6826.5025.32-39.950.04320.0980.18256.8827.5445.8344.2825.7117.1449.10-82.86
16_Apr_202623.0821.5614.7521.4371.4327.6826.5125.33-26.620.02550.1540.20360.2527.5751.9044.9240.6320.0053.41-80.00
15_Apr_202623.4122.5615.43078.5727.6826.5125.333.800.0500.2190.21665.0427.6060.7649.5859.3040.0055.45-60.00
14_Apr_202623.7719.0516.65085.7127.6926.4725.2460.530.03600.2640.21571.2126.3165.7953.2477.9761.9057.91-38.10
13_Apr_202625.0817.6018.357.1492.8627.6826.4025.1391.510.1540.2910.20367.3926.1069.4456.3487.7076.0065.85-24.00
10_Apr_202626.8518.4819.9814.29100.0027.6126.3625.10134.280.1960.3010.18075.5225.8680.9565.1294.2296.0069.16-4.00
09_Apr_202628.6220.2917.0521.4385.7127.4926.3325.16116.610.1850.2590.15069.7425.6661.1161.1989.6391.1166.44-8.89
08_Apr_202630.1520.4417.7428.5792.8627.4626.3225.17133.330.1870.2370.12371.3225.4364.3863.08095.5664.65-4.44
07_Apr_202631.9221.3718.5535.71100.0027.4026.3025.20119.140.1820.1950.09572.3025.1666.2359.61082.2265.52-17.78
02_Apr_202633.8322.9118.5842.86100.0027.4026.3025.20130.660.2320.1690.06986.0524.9372.9765.310071.170
01_Apr_202635.6324.3816.550100.0027.3226.2825.24105.010.1740.1030.044586.9024.7562.0362.5358.01064.350
31_Mar_202636.9025.9314.427.14027.3126.2825.2451.940.1560.04340.029769.0324.6245.3556.0082.5790.3860.44-9.62
30_Mar_202637.5527.0513.2014.29027.3826.3025.229.120.2460.01710.026363.1424.5444.1955.2878.8883.6460.33-16.36
27_Mar_202637.7926.4614.4321.43027.4726.3425.200.7870.215-0.01170.028654.0324.5041.4652.3772.8473.6853.64-26.32
26_Mar_202638.4327.7514.5328.577.1427.5626.3825.192.730.209-0.02790.038753.3724.4643.5955.7466.0979.3157.02-20.69
25_Mar_202638.9829.0711.6635.7114.2927.6026.4025.20-34.630.202-0.0690.05550.0424.4239.7349.7355.5065.5255.40-34.48
24_Mar_202638.6930.5911.1142.86027.6426.4425.23-74.520.233-0.0790.08641.3824.3831.8843.5149.0153.4554.81-46.55
23_Mar_202638.0732.5111.2450.00027.6326.4725.32-105.910.239-0.0550.12837.0724.3329.4141.5946.0147.5455.69-52.46
20_Mar_202637.2630.0812.4257.147.1427.6026.5125.43-101.110.258-0.01350.17338.9424.2928.1741.5953.4446.0359.34-53.97
12_Mar_202636.9331.2712.9264.2914.2927.5626.5425.52-125.640.2760.03950.22036.4824.2428.1740.7259.7944.4462.45-55.56
11_Mar_202636.5825.9914.7071.4321.4327.5126.5625.62-34.550.2480.1120.26538.2124.2041.6752.2661.3869.8469.42-30.16
10_Mar_202637.2626.6215.3878.5728.5727.5126.5525.59-34.750.2070.1210.30341.2124.1539.6649.7952.9165.0869.01-34.92
09_Mar_202638.0629.149.7485.7135.7127.5126.5525.59-130.160.2540.1460.34935.1526.6836.3640.1851.3249.2170.72-50.79
06_Mar_202637.1531.2010.4292.8642.8627.4726.5725.67-155.480.2550.2260.40026.3526.9033.9636.8159.0644.4470.50-55.56
05_Mar_202636.1734.8111.63100.0050.0027.4126.6025.78-179.050.3010.3420.44313.9627.0947.9244.5869.5360.3272.24-39.68
04_Mar_202635.1111.9416.887.1457.1427.4326.5925.7541.290.1110.4320.46843.1827.1476.4766.8674.7172.4171.02-27.59
03_Mar_202636.4912.8218.1314.2964.2927.4426.5325.6144.670.1110.4560.47737.2427.2072.2268.7475.8675.8669.01-24.14
02_Mar_202637.9814.3420.2921.4371.4327.4726.4525.4354.090.0750.4740.48339.9327.2670.2768.7472.4175.8666.03-24.14
27_Feb_202639.5812.6923.0128.5778.5727.4626.3725.2869.170.01480.4900.48545.7227.2971.7968.7473.7975.8658.32-24.14
26_Feb_202640.4011.1125.10085.7127.4926.2725.0576.17-0.01580.5030.48350.4727.3071.0566.4876.2865.5256.03-34.48
25_Feb_202640.548.2326.68092.8627.4826.1924.89104.940.00080.5280.47855.3826.6278.3871.2686.9280.0061.40-20.00
24_Feb_202639.596.9728.330100.0027.4326.0924.75122.710.0560.5370.46668.0226.4782.9372.8991.9683.3367.27-16.67
23_Feb_202637.987.3928.310100.0027.3225.9924.67136.680.1070.5360.44873.6826.3390.7077.8392.6697.4471.66-2.56
20_Feb_202636.407.7128.66092.8627.1525.9124.67137.950.3140.5110.42673.8926.1690.4877.3591.1995.1268.69-4.88
19_Feb_202634.768.3631.097.14100.0026.9525.8224.69143.430.3380.4770.40575.7725.9791.3074.8590.9185.4262.69-14.58
18_Feb_202633.009.3130.2514.29100.0026.7925.7524.70137.560.3330.4520.38765.7325.8185.4274.3292.9193.0261.26-6.98
17_Feb_202631.4710.4224.7221.4364.2926.6625.6424.62102.100.3130.4190.37166.9525.7183.7270.2887.6294.2956.44-5.71
16_Feb_202630.7611.1725.6128.5771.4326.5525.5724.60111.450.3180.4060.35964.6825.5977.7869.6479.0591.4355.12-8.57
13_Feb_202630.1111.8725.4235.7178.5726.4325.5224.6298.480.3100.3880.34764.1625.4666.6766.3074.2977.1453.76-22.86
12_Feb_202629.6312.8326.5842.8685.7126.3425.4824.61102.000.3010.3860.33758.5325.3164.2964.1075.2468.5755.02-31.43
11_Feb_202629.228.3828.4850.0092.8626.3025.4224.54163.450.3320.3920.32587.2825.1470.0068.2480.6677.1458.10-22.86
10_Feb_202627.288.9030.240100.0026.2025.3524.50207.710.3450.3800.30892.0124.9578.8569.6387.0580.0068.36-20.00
09_Feb_202625.189.6129.117.14100.0026.0725.2724.48229.010.4170.3530.29090.0724.8067.2468.44084.8568.79-15.15
06_Feb_202623.2510.2025.6614.29100.0025.9425.2124.47187.420.4440.3240.27487.5424.6959.6867.24096.3071.14-3.70
05_Feb_202621.7211.0925.2821.43100.0025.8125.1524.49179.420.4130.2920.26187.5224.6160.9466.0456.08068.740
04_Feb_202620.3911.8724.4328.57100.0025.7025.0724.45140.120.4070.2580.25387.7924.5662.6962.9083.0790.4860.45-9.52
03_Feb_202619.2912.9222.17014.2925.6125.0424.47100.630.3860.2360.25287.6824.5459.6859.4065.6177.7857.84-22.22
02_Feb_202618.7513.7022.657.1421.4325.5725.0224.4670.380.3670.2300.25687.9024.5260.9459.4057.1480.9557.64-19.05
30_Jan_202618.3015.3121.7014.2928.5725.5225.0024.487.530.3780.2180.26388.0324.5053.5752.4648.6838.1056.53-61.90
29_Jan_202618.3816.4123.26035.7125.5725.0224.4717.260.4170.2460.27494.5924.4755.5655.3958.2052.3855.01-47.62
28_Jan_202618.4717.7421.547.1442.8625.5824.9924.40-4.320.4200.2630.28194.5624.4559.3253.7969.1455.5652.62-44.44
27_Jan_202619.1413.5122.8814.2950.0025.5824.9724.3685.950.4130.2910.28593.2124.4353.0356.6279.0166.6755.72-33.33
26_Jan_202618.6413.7024.7121.4357.1425.6324.9224.20119.720.4100.3080.28393.6324.4058.0661.6383.9585.1959.90-14.81
23_Jan_202617.8614.6824.6928.5764.2925.6624.8424.02122.330.4300.2990.27786.5724.3854.5561.6366.6785.1957.70-14.81
22_Jan_202617.2815.3124.9035.7171.4325.6224.7723.92100.380.3240.2830.27275.9324.3550.0061.0460.1181.4855.51-18.52
21_Jan_202616.7817.2323.53078.5725.5924.7023.8134.270.2740.2630.26975.4024.3352.7052.0761.6933.3349.95-66.67
20_Jan_202616.8813.2225.457.1485.7125.6124.6623.7092.310.2550.3010.27177.3024.3057.3559.9676.0665.5257.34-34.48
19_Jan_202615.7414.1727.27092.8625.5824.6023.61113.180.2850.3040.26381.2924.2868.0667.0373.4286.2165.50-13.79
16_Jan_202614.5215.4629.750100.0025.4724.5323.58113.230.3930.2720.25381.5124.2568.4964.4364.2976.4755.97-23.53
15_Jan_202613.2018.0522.91042.8625.3924.4723.5568.160.04040.2490.24879.5225.2961.7658.3457.7257.5856.92-42.42
14_Jan_202613.3118.9124.01050.0025.3624.4323.4966.080.03110.2560.24881.9125.3462.8658.3458.3558.8259.54-41.18
13_Jan_202613.4220.7621.467.1457.1425.3224.3823.4359.080.0660.2610.24680.3625.3861.7656.7459.4656.7658.11-43.24
12_Jan_202614.3221.3522.0714.2964.2925.2924.3423.3863.100.0600.2740.24274.9425.4362.6957.7754.9559.4664.93-40.54
09_Jan_202615.3022.3123.0721.4371.4325.2724.2823.2957.65-0.00660.2820.23459.9125.4861.7658.7658.5662.1664.34-37.84
08_Jan_202616.3522.7325.4228.5778.5725.2124.2423.2759.35-0.03990.2830.22265.1325.5057.3853.5960.3643.2462.07-56.76
07_Jan_202617.1716.7128.3535.7185.7125.1824.2123.24124.98-0.02440.3150.20751.3724.4569.2364.2772.0770.2768.02-29.73
06_Jan_202616.5117.3329.4042.8692.8625.0824.1723.25145.84-0.02270.3010.18067.3724.2869.8163.60067.5765.97-32.43
05_Jan_202615.7912.7433.090100.0024.9724.1223.27252.36-0.00900.2830.15073.9324.0874.0068.38078.3867.62-21.62
02_Jan_202613.5914.2834.077.14100.0024.7924.0623.33343.85-0.00310.2360.11774.2723.9184.3174.9358.33074.550
31_Dec_202511.4916.9724.9514.2992.8624.4123.9823.55250.56-0.04770.1480.08769.8823.8261.9064.0785.0083.3365.06-16.67
30_Dec_202510.9114.3227.8221.43100.0024.3123.9623.60412.43-0.02300.1190.07270.6023.7266.6767.2576.6791.6761.33-8.33
29_Dec_20259.2816.4320.8928.57100.0024.1223.9223.72160.44-0.00590.0710.06064.7623.6852.9457.4373.8980.0056.60-20.00
24_Dec_20259.0818.0716.7235.7171.4324.1823.8923.6023.81-0.0670.0590.05865.2123.6544.8350.5569.4458.3357.53-41.67
23_Dec_20259.4818.7317.3342.8678.5724.2523.8623.4757.690.01120.0680.05766.4623.6553.5755.5572.2283.3359.40-16.67
22_Dec_20259.9119.8315.9950.0085.7124.2523.8323.4111.30-0.02540.0630.05562.0723.6253.5752.6566.6766.6754.04-33.33
19_Dec_20259.8420.0617.1257.1492.8624.3123.7923.2837.11-0.02600.0670.05361.1023.5948.3952.6573.6166.6755.51-33.33
18_Dec_20259.9918.1718.530100.0024.3423.7623.1860.73-0.03750.0710.049062.9723.5648.3952.6581.2166.6750.34-33.33
17_Dec_202510.6819.2319.610100.0024.3323.7323.1368.69-0.02780.0740.043666.5023.5265.0055.5687.0687.5055.39-12.50
16_Dec_202511.4320.5618.667.1492.8624.3123.6923.0868.54-0.0590.0670.036059.5923.4866.6755.5683.2989.4754.32-10.53
15_Dec_202511.9319.0319.280100.0024.2823.6623.0485.53-0.2100.0580.028176.7023.4461.3654.4780.4584.2150.67-15.79
12_Dec_202512.8020.0620.337.14100.0024.2523.6323.0173.450.0650.04980.020768.2323.4064.5852.3271.2276.1953.95-23.81
11_Dec_202513.7321.3517.35085.7124.2323.6122.9943.610.04430.04910.013463.8023.3665.9653.4976.2680.9560.60-19.05
10_Dec_202514.0022.1118.857.1492.8624.2223.6022.9929.22-0.01770.04240.004552.3523.3155.5646.8376.8156.5253.43-43.48
09_Dec_202514.4617.6920.7214.29100.0024.2323.6122.9989.29-0.0540.064-0.004959.8223.2668.4256.9388.4191.3063.26-8.70
08_Dec_202514.9618.6420.7621.4392.8624.2223.6123.0067.45-0.0900.0493-0.022160.0123.2166.6754.6688.4182.6168.69-17.39
05_Dec_202515.7016.6322.0928.57100.0024.2023.6023.0094.69-0.0940.0404-0.040064.4523.1568.5757.4791.0391.3070.87-8.70
04_Dec_202515.8317.3223.0035.71100.0024.1723.5923.0192.92-0.1480.0183-0.06061.2023.0966.6757.4787.5891.3066.13-8.70
03_Dec_202515.9618.3820.3342.8685.7124.1423.5823.0256.96-0.126-0.0102-0.08055.4423.0552.3855.5083.8190.4866.48-9.52
02_Dec_202516.8018.3021.3450.00024.1623.5823.0154.28-0.168-0.0363-0.09754.4023.0150.0053.4978.3480.9561.89-19.05
01_Dec_202517.5019.1822.3757.14024.1523.5823.0171.650.055-0.059-0.11255.1222.9750.0057.0862.4780.0061.91-20.00
28_Nov_202518.2620.2722.6964.297.1424.1623.5823.0134.900.0452-0.102-0.12658.6022.9556.5257.0844.4474.0758.63-25.93
27_Nov_202519.2322.8815.7071.4314.2924.1223.5623.01-65.38-0.0031-0.156-0.13154.4723.9339.4745.5432.1033.3347.50-66.67
26_Nov_202519.2722.2716.6278.5721.4324.1223.5823.03-59.32-0.134-0.166-0.12556.0524.0235.1442.9525.9325.9344.05-74.07
25_Nov_202519.6423.7815.8185.7128.5724.1423.6023.06-79.55-0.155-0.166-0.11538.2124.1135.1446.0022.2237.0445.67-62.96
24_Nov_202519.6025.8712.3292.8635.7124.1623.6223.08-140.39-0.231-0.180-0.10230.9924.2135.1437.8116.8214.8137.12-85.19
21_Nov_202518.3826.8412.78100.0042.8624.1623.6523.15-167.63-0.213-0.164-0.08331.0224.3230.2337.8117.4414.8134.16-85.19
20_Nov_202517.0623.2213.7485.7150.0024.1323.6823.23-126.490.752-0.141-0.06357.8024.4044.6841.4218.0620.8332.09-79.17
19_Nov_202516.4024.2814.3792.8657.1424.4723.7623.06-154.720.757-0.130-0.043152.6324.4842.5540.0914.2916.6734.19-83.33
18_Nov_202515.6925.5815.14100.0064.2924.7023.8523.00-161.470.757-0.110-0.021347.5624.5740.0040.0913.4916.6731.77-83.33
17_Nov_202514.9224.0616.3692.8671.4324.8623.9323.00-133.460.757-0.0810.000833.3124.6240.8240.8920.449.5232.60-90.48
14_Nov_202514.6125.1017.06100.0078.5724.9724.0023.04-102.700.754-0.04950.021327.2024.6840.8241.6629.7614.2933.13-85.71
13_Nov_202514.2618.1419.0642.8685.7125.0324.0623.10-37.820.757-0.01320.039030.8024.7152.2748.4536.7637.5038.37-62.50
12_Nov_202515.1718.7719.720025.0924.1123.12-32.490.758-0.00720.05230.5524.7332.8648.4529.8237.5037.49-62.50
11_Nov_202516.1516.7721.257.14025.1424.1423.15-11.760.7610.00040.0674.3324.7634.3351.1425.6535.2949.75-64.71
10_Nov_202516.4818.7318.3514.297.1425.2124.1823.16-61.070.770-0.00510.0843.8624.7930.1645.5223.1516.6749.54-83.33
07_Nov_202517.6719.8919.4921.4314.2925.2024.2123.21-61.170.7740.01850.1064.3424.8233.8748.0929.6325.0052.72-75.00
06_Nov_202518.9517.9321.0428.5721.4325.2024.2123.22-44.820.7750.03310.1284.8224.8537.5048.9527.7827.7851.19-72.22
05_Nov_202519.8019.0221.4635.7128.5725.2024.2223.24-40.150.7930.04610.1514.8524.8839.3451.5030.5636.1149.92-63.89
04_Nov_202520.8620.1721.8942.8635.7125.2024.2123.22-61.400.7920.04680.1774.7424.9135.0946.3023.1519.4444.95-80.56
03_Nov_202522.1521.3623.1850.0042.8625.2124.2123.21-49.360.7960.0770.2105.1124.9436.3651.4222.2236.1140.37-63.89
31_Oct_202523.5423.3819.3657.1450.0025.2124.1923.18-80.710.7940.0850.2433.0024.9841.6743.7118.5213.8949.73-86.11
30_Oct_202524.6223.1419.8364.2957.1425.2524.1723.10-62.770.7960.1340.2833.5425.0146.8744.5322.2216.6750.61-83.33
29_Oct_202525.9221.6820.6271.4364.2925.2924.1523.02-39.110.8030.1900.3203.5625.0446.1546.9825.9325.0051.14-75.00
28_Oct_202527.7222.3421.2478.5771.4325.3124.1322.96-25.730.8550.2430.3533.9125.0849.2846.9824.0725.0052.96-75.00
27_Oct_202529.6624.3923.1985.7178.5725.3124.1222.92-19.620.8940.3070.3804.1025.1153.4247.7446.6927.7856.46-72.22
24_Oct_202531.7526.0618.70085.7125.3424.0922.83-47.030.9020.3790.3983.6525.1549.3245.2968.3919.4457.60-80.56
23_Oct_202532.9333.0623.727.1492.8625.3724.0622.7454.340.9020.4810.4034.0225.1581.0372.8192.7492.8670.36-7.14
22_Oct_202534.1910.1633.0614.29100.0025.2723.9622.65125.940.2250.4720.38377.2124.2681.0372.8193.3292.8661.06-7.14
21_Oct_202532.7510.7432.6621.43100.0025.1323.8722.61129.000.2300.4530.36176.2724.1175.0071.6791.1992.5064.51-7.50
20_Oct_202531.3811.4730.3628.5778.5724.9823.7922.60134.660.1770.4330.33869.5723.9871.6770.5289.1994.5962.36-5.41
17_Oct_202530.3211.9729.5135.7185.7124.8323.7122.60137.180.1190.4120.31466.4723.8373.0268.7685.0186.4964.05-13.51
16_Oct_202529.4012.6131.08092.8624.6923.6622.63168.350.03330.3930.29085.9323.6573.4468.76086.4965.73-13.51
15_Oct_202528.4113.4133.057.14100.0024.5223.6022.68206.270.03080.3640.26482.0023.4573.4467.64082.0564.87-17.95
14_Oct_202527.3514.7033.0214.29100.0024.3623.5522.74260.380.0620.3310.23976.9123.2775.8172.4455.57071.650
13_Oct_202526.5016.8926.4821.43100.0024.0923.4922.89138.20-0.03490.2650.21661.5223.1765.3864.93088.4665.29-11.54
10_Oct_202526.8312.3531.1228.57100.0024.0123.4722.93143.830.03200.2420.20438.8423.0861.7061.15078.2658.78-21.74
09_Oct_202525.5813.1131.8035.71100.0023.9823.4622.94176.250.0870.2340.19535.4223.0260.4266.4755.65061.600
08_Oct_202524.3414.0830.4642.86100.0023.8723.4122.96125.960.02250.2020.18538.4522.9957.7863.5285.2894.7459.24-5.26
07_Oct_202523.3815.4931.0150.0092.8623.8223.3722.92100.970.03880.1770.18132.4322.9751.2259.3862.9672.2253.74-27.78
06_Oct_202522.6216.4532.9357.14100.0023.8023.3522.9074.730.01850.1680.18229.4822.9553.8563.3948.1588.8957.43-11.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)