Technical Analysis of British American Tobacco PLC ADR (0A76) with Strength & Direction

Loading ...

Birds Eye View of British American Tobacco PLC ADR

Birds's Eye

Technical Analysis of British American Tobacco PLC ADR

Daily Technical Analysis of British American Tobacco PLC ADR (0A76) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0A76	62.04	60.64	2.31 %	918	35566

About Strength

AIO Technical Analysis of British American Tobacco PLC ADR suggests Mild Bullish Signal

Technical Highlights of British American Tobacco PLC ADR

Type	Strength	Signal	Analysis
OneDay		Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MAChannelBand		Strong Bullish	Positive Breakout.

Key Technical Indicators of British American Tobacco PLC ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 12.23, +DI : 23.01, -DI : 23.10	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 28.57	Neutral	NA
Awesome Osc	0.187	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0314, Signal Line : -0.0058	Whipsaw	Too frequent crossovers
Parabolic SAR	58.92	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	5.12	Mild Bullish	price Trending up and has moved towards bullish region
Super Trend	63.13	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of British American Tobacco PLC ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	63.54	61.20	58.85	Neutral	NA
Donchian	63.65	60.93	58.20	Mild Bullish	Price above middle band
High Low MA	62.28	61.40	60.51	Neutral	NA
MA Channel	61.65	61.20	60.74	Strong Bullish	Positive Breakout.
Keltner	62.90	61.17	59.43	Neutral	NA
High Low	64.57	61.49	58.42	Neutral	NA
MA Envelope	67.32	61.20	55.08	Neutral	NA

Key Overbought / Sold Oscillators of British American Tobacco PLC ADR

Indicator	Value	Signal	Analysis
RSI	53.50	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.38, %D : 48.02	Neutral	Wait for proper trend to emerge
Williams %R	-29.54	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 83.67, %D : 67.10	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	53.25	Neutral	Wait for proper trend to emerge
Money Flow Index	96.63	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	51.65	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 70.46, %D : 55.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.10, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of British American Tobacco PLC ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-4572135.75		Neutral	NA
Chaikin	-0.230		Mild Bearish	Selling pressure.

Technical Stock Charts of British American Tobacco PLC ADR

DAILY Historical Technical data British American Tobacco PLC ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
28_Jul_2026	12.23	23.10	23.01	28.57	50.00	63.54	61.20	58.85	53.25	-0.230	0.0314	-0.0058	96.63	58.92	51.65	53.50	55.38	70.46	40.47	-29.54
27_Jul_2026	13.16	25.36	21.70	35.71	57.14	63.61	61.22	58.83	-24.52	-0.229	-0.053	-0.0151	96.63	58.82	46.32	48.15	39.91	44.77	34.91	-55.23
24_Jul_2026	13.57	27.39	20.00	42.86	64.29	63.68	61.29	58.89	-48.32	-0.224	-0.0164	-0.0057	96.83	58.72	48.12	49.42	48.78	50.92	46.07	-49.08
23_Jul_2026	13.41	29.60	21.62	50.00	71.43	63.69	61.30	58.91	-83.94	-0.541	-0.0042	-0.0031	93.90	58.62	44.20	43.38	53.46	24.04	44.77	-75.96
22_Jul_2026	13.25	23.57	24.46	57.14	78.57	63.63	61.36	59.10	56.62	-0.526	0.161	-0.0028	94.59	58.52	50.64	53.90	72.48	71.38	50.45	-28.62
21_Jul_2026	14.12	24.20	26.12	64.29	85.71	63.68	61.20	58.73	60.89	-0.529	0.106	-0.0436	98.17	58.42	46.99	52.44	73.27	64.95	46.40	-35.05
20_Jul_2026	14.92	22.49	27.83	71.43	92.86	63.76	61.04	58.32	103.40	-0.530	0.070	-0.081	98.08	58.31	50.29	56.61	77.89	81.10	49.12	-18.90
17_Jul_2026	15.25	23.77	29.42	78.57	100.00	63.57	60.91	58.24	99.46	-0.528	-0.066	-0.119	98.08	58.20	51.43	55.10	58.85	73.76	51.38	-26.24
16_Jul_2026	15.60	25.82	27.03	85.71	14.29	63.48	60.87	58.26	29.69	-0.522	-0.198	-0.132	97.29	62.99	54.91	55.81	35.83	78.82	53.35	-21.18
15_Jul_2026	16.63	30.72	15.83	92.86	21.43	63.33	60.81	58.28	-109.29	-0.226	-0.379	-0.116	97.24	63.19	42.65	43.34	17.58	23.96	41.85	-76.04
14_Jul_2026	15.44	32.61	16.13	0	28.57	63.48	60.95	58.42	-157.06	-0.227	-0.309	-0.050	97.25	63.40	47.57	37.61	29.20	4.72	38.27	-95.28
13_Jul_2026	14.03	32.51	17.09	7.14	35.71	63.35	61.09	58.84	-148.80	-0.225	-0.112	0.0146	96.09	63.50	52.65	39.69	50.85	24.07	40.41	-75.93
09_Jul_2026	12.72	24.51	19.35	14.29	42.86	63.24	61.19	59.15	-6.84	-0.221	0.084	0.0462	95.78	59.31	57.15	48.71	65.13	58.81	42.04	-41.19
08_Jul_2026	12.79	24.24	20.16	21.43	50.00	63.25	61.14	59.02	36.01	-0.222	0.123	0.0369	95.55	59.14	51.21	52.14	68.36	69.66	44.43	-30.34
07_Jul_2026	13.07	23.42	20.97	28.57	57.14	63.23	61.03	58.84	51.96	-0.197	0.107	0.0153	95.52	58.96	52.00	51.33	67.06	66.90	42.81	-33.10
06_Jul_2026	13.65	24.23	20.64	35.71	64.29	63.19	60.95	58.71	42.01	-0.207	0.101	-0.0075	93.16	58.77	46.76	51.81	63.74	68.51	44.80	-31.49
02_Jul_2026	14.08	25.37	21.62	42.86	71.43	63.33	60.77	58.21	46.90	-0.239	0.082	-0.0346	94.52	58.57	50.69	51.09	65.48	65.76	46.84	-34.24
01_Jul_2026	14.55	27.74	23.63	50.00	78.57	63.30	60.64	57.99	33.06	-0.233	0.074	-0.064	94.52	58.36	49.78	48.82	70.69	56.95	51.74	-43.05
30_Jun_2026	15.06	23.11	26.61	57.14	85.71	63.26	60.61	57.96	95.76	-0.224	0.115	-0.098	95.03	58.15	58.64	53.18	79.73	73.73	57.70	-26.27
29_Jun_2026	15.67	24.53	27.08	64.29	92.86	63.30	60.62	57.94	97.07	0.388	0.065	-0.151	85.59	57.93	62.28	55.28	83.96	81.40	57.74	-18.60
26_Jun_2026	16.50	21.69	28.73	71.43	100.00	63.21	60.59	57.98	133.29	0.345	-0.0464	-0.205	86.70	57.69	61.52	56.00	81.48	84.07	51.04	-15.93
25_Jun_2026	16.70	23.34	25.14	78.57	50.00	63.34	60.63	57.91	72.87	0.350	-0.203	-0.245	87.40	57.60	65.42	53.74	74.39	86.40	53.65	-13.60
24_Jun_2026	17.69	24.44	23.51	85.71	57.14	63.84	60.74	57.64	11.99	0.346	-0.336	-0.256	82.52	62.13	58.87	51.50	54.32	73.97	48.46	-26.03
23_Jun_2026	18.91	26.36	21.62	92.86	64.29	64.51	60.92	57.33	-34.20	0.342	-0.436	-0.236	81.35	62.32	51.48	49.46	35.14	62.80	47.20	-37.20
22_Jun_2026	19.60	28.86	16.24	100.00	71.43	65.26	61.16	57.06	-104.89	0.340	-0.502	-0.185	77.41	62.51	38.30	42.04	26.67	26.20	40.93	-73.80
18_Jun_2026	18.96	28.15	17.59	35.71	0	65.98	61.51	57.05	-100.74	0.328	-0.391	-0.106	77.52	62.60	38.21	40.35	38.13	16.43	40.19	-83.57
17_Jun_2026	18.64	23.42	19.07	42.86	0	66.42	61.86	57.30	-53.74	0.347	-0.206	-0.0351	72.15	58.90	38.13	44.53	46.48	37.39	45.35	-62.61
16_Jun_2026	19.28	20.25	20.97	50.00	0	67.04	62.18	57.33	-26.27	0.364	-0.101	0.0077	70.01	58.58	39.75	50.55	51.87	60.58	49.92	-39.42
15_Jun_2026	20.63	19.81	22.11	57.14	0	67.57	62.42	57.27	-24.46	0.353	-0.132	0.0350	70.10	58.23	36.42	49.30	45.47	41.48	55.54	-58.52
12_Jun_2026	21.80	21.18	23.02	64.29	0	67.83	62.61	57.38	-17.71	0.487	-0.136	0.077	72.78	57.96	38.13	53.97	44.26	53.54	55.10	-46.46
11_Jun_2026	23.15	22.38	20.61	71.43	7.14	68.46	62.85	57.25	-39.87	0.227	-0.260	0.130	26.21	57.80	31.62	50.18	34.92	41.41	46.84	-58.59
10_Jun_2026	24.62	23.05	19.57	78.57	0	68.68	63.04	57.40	-57.02	0.436	-0.311	0.227	25.99	57.73	32.68	49.00	28.22	37.83	46.03	-62.17
09_Jun_2026	25.88	24.42	16.09	85.71	0	68.73	63.16	57.60	-89.26	0.447	-0.339	0.362	24.38	61.39	24.98	44.92	23.73	25.51	44.93	-74.49
08_Jun_2026	26.29	25.22	16.84	92.86	0	68.72	63.17	57.63	-88.66	0.593	-0.265	0.537	24.53	62.19	23.22	43.47	15.90	21.32	41.59	-78.68
05_Jun_2026	26.79	26.54	15.25	100.00	7.14	68.83	63.12	57.40	-99.50	0.590	-0.129	0.738	28.03	63.17	31.50	44.38	9.42	24.35	41.86	-75.65
04_Jun_2026	26.77	29.01	16.07	100.00	0	68.98	63.03	57.09	-114.33	0.576	0.0156	0.955	15.58	64.20	16.52	36.43	6.30	2.02	32.90	-97.98
03_Jun_2026	26.62	27.14	17.44	100.00	7.14	68.81	63.12	57.42	-94.35	0.608	0.397	1.19	47.47	65.08	29.82	39.08	17.36	1.89	36.27	-98.11
02_Jun_2026	26.99	27.95	18.78	100.00	14.29	68.79	63.13	57.47	-72.69	0.605	0.778	1.39	53.07	65.89	39.94	43.09	30.30	14.99	40.65	-85.01
01_Jun_2026	27.56	21.87	21.42	0	21.43	68.95	63.03	57.11	-24.97	0.608	1.11	1.54	73.19	66.40	56.02	49.52	44.21	35.20	44.56	-64.80
29_May_2026	29.60	22.56	22.44	0	28.57	69.05	62.86	56.67	-13.94	0.608	1.34	1.65	76.68	66.84	59.30	48.13	55.10	40.72	40.78	-59.28
28_May_2026	31.85	16.81	24.47	7.14	35.71	69.14	62.71	56.27	17.86	0.655	1.64	1.72	28.40	67.08	64.53	53.24	66.50	56.70	45.68	-43.30
27_May_2026	32.88	16.85	25.67	14.29	42.86	69.21	62.44	55.66	45.44	0.684	1.86	1.75	28.73	67.24	63.18	57.70	74.56	67.87	52.00	-32.13
26_May_2026	33.81	12.83	28.82	21.43	50.00	69.09	62.14	55.19	66.58	0.678	2.01	1.72	29.16	67.29	66.58	60.68	80.67	74.93	49.06	-25.07
22_May_2026	33.46	12.18	31.05	28.57	57.14	68.88	61.77	54.65	80.59	0.688	2.10	1.64	29.43	64.40	70.37	63.23	82.64	80.86	58.73	-19.14
21_May_2026	32.68	12.27	33.00	35.71	64.29	68.45	61.43	54.42	94.89	0.693	2.13	1.53	29.24	63.85	70.48	65.54	85.78	86.21	63.76	-13.79
20_May_2026	31.67	11.98	34.68	0	71.43	67.91	60.99	54.08	108.28	0.695	2.09	1.38	29.63	63.20	69.79	64.33	86.90	80.83	67.75	-19.17
19_May_2026	30.36	12.23	36.38	7.14	78.57	67.44	60.52	53.60	134.88	0.686	2.06	1.20	30.06	62.42	74.86	68.04	85.27	90.28	73.08	-9.72
18_May_2026	28.88	12.79	38.06	14.29	85.71	66.68	59.99	53.30	158.69	0.661	1.90	0.989	29.61	61.50	72.63	67.89	0	89.58	72.51	-10.42
15_May_2026	27.28	13.91	40.99	0	92.86	65.67	59.53	53.39	185.24	0.658	1.67	0.763	28.40	60.39	71.87	65.10	0	75.94	68.51	-24.06
14_May_2026	25.58	11.88	45.68	0	100.00	64.87	59.11	53.34	288.28	0.651	1.50	0.535	28.44	59.08	76.39	75.91	65.54	0	73.93	0
13_May_2026	23.03	13.05	40.98	0	100.00	63.06	58.55	54.05	290.55	0.621	1.02	0.294	25.54	58.08	75.46	71.91	96.83	98.29	71.40	-1.71
12_May_2026	20.83	14.50	38.04	0	100.00	61.56	58.16	54.75	248.24	0.602	0.608	0.113	24.57	57.80	74.65	68.29	84.97	98.32	64.17	-1.68
11_May_2026	18.98	17.58	29.29	7.14	78.57	60.25	57.86	55.46	120.52	0.537	0.246	-0.0104	11.69	57.61	68.59	58.37	71.75	93.87	53.23	-6.13
08_May_2026	18.52	19.64	23.62	14.29	85.71	59.96	57.78	55.59	34.57	0.524	0.112	-0.074	10.25	57.29	55.96	50.90	68.64	62.73	48.68	-37.27
07_May_2026	19.24	18.72	24.56	21.43	92.86	59.97	57.78	55.59	47.80	-0.0073	0.114	-0.121	70.61	56.93	57.43	49.80	76.52	58.65	45.68	-41.35
06_May_2026	19.68	14.68	26.48	28.57	100.00	59.98	57.79	55.59	140.62	0.0387	0.138	-0.180	71.06	56.54	65.78	57.35	79.85	84.55	53.75	-15.45
05_May_2026	18.99	15.66	23.09	35.71	92.86	59.99	57.79	55.59	89.02	0.0440	0.0222	-0.259	64.91	56.24	59.04	55.43	80.23	86.35	49.69	-13.65
04_May_2026	18.98	16.55	24.40	42.86	100.00	59.93	57.77	55.61	71.15	0.059	-0.082	-0.330	62.53	55.93	54.22	51.40	76.85	68.65	51.46	-31.35
01_May_2026	18.96	18.08	24.44	50.00	0	59.97	57.78	55.60	83.61	0.112	-0.126	-0.392	60.25	55.70	51.12	53.92	73.16	85.68	59.96	-14.32
30_Apr_2026	19.27	19.08	23.40	57.14	7.14	59.87	57.74	55.61	50.22	-0.272	-0.229	-0.458	60.88	55.56	50.74	53.43	66.63	76.23	62.27	-23.77
29_Apr_2026	19.97	20.64	21.78	64.29	0	59.78	57.70	55.61	13.33	-0.095	-0.346	-0.515	55.08	55.40	47.64	49.34	56.47	57.58	55.39	-42.42
28_Apr_2026	21.30	21.43	22.61	71.43	0	59.84	57.73	55.62	28.96	-0.093	-0.398	-0.558	53.05	55.25	44.04	51.66	61.28	66.07	53.82	-33.93
27_Apr_2026	22.73	22.38	23.61	78.57	7.14	59.81	57.71	55.61	24.06	-0.095	-0.509	-0.598	54.10	55.08	43.85	47.60	53.12	45.75	52.60	-54.25
24_Apr_2026	24.27	24.42	24.82	85.71	14.29	59.89	57.77	55.64	49.19	-0.0454	-0.553	-0.620	56.84	55.00	50.77	54.20	44.49	72.02	56.47	-27.98
23_Apr_2026	26.08	26.56	18.32	92.86	21.43	59.87	57.76	55.65	-77.06	-0.112	-0.742	-0.636	43.43	58.70	46.35	46.17	23.97	41.59	51.49	-58.41
22_Apr_2026	26.67	28.33	14.32	100.00	28.57	59.89	57.80	55.70	-171.33	-0.116	-0.809	-0.610	34.44	59.11	39.17	39.08	20.46	19.85	45.30	-80.15
21_Apr_2026	26.19	29.16	15.04	100.00	35.71	59.82	57.88	55.94	-176.74	-0.131	-0.766	-0.560	79.51	59.46	33.68	36.52	19.73	10.47	39.19	-89.53
20_Apr_2026	25.75	24.64	16.39	92.86	42.86	59.64	57.98	56.31	-75.40	-0.110	-0.661	-0.508	85.35	59.70	44.65	42.56	17.34	31.06	41.96	-68.94
17_Apr_2026	26.18	26.53	12.66	100.00	50.00	59.85	58.10	56.35	-179.06	-0.096	-0.658	-0.470	84.09	59.96	36.47	38.23	15.32	17.66	40.98	-82.34
16_Apr_2026	25.47	26.14	13.48	100.00	57.14	59.83	58.23	56.63	-193.56	-0.078	-0.580	-0.423	85.60	60.13	34.36	36.60	20.07	3.30	43.50	-96.70
15_Apr_2026	24.97	25.40	14.14	42.86	64.29	59.90	58.42	56.94	-128.05	-0.063	-0.449	-0.384	88.23	60.21	44.42	40.70	38.81	25.00	46.30	-75.00
14_Apr_2026	24.71	27.15	15.12	0	71.43	59.84	58.46	57.08	-81.43	-0.066	-0.372	-0.368	89.08	60.29	48.34	42.03	50.16	31.90	50.77	-68.10
13_Apr_2026	24.42	20.59	17.49	7.14	78.57	59.81	58.48	57.14	73.10	-0.082	-0.297	-0.367	89.56	56.59	57.65	47.74	57.41	59.53	56.71	-40.47
10_Apr_2026	25.67	21.99	15.02	14.29	85.71	59.80	58.47	57.13	19.76	0.0117	-0.314	-0.385	88.72	56.43	43.75	47.62	66.27	59.06	57.73	-40.94
09_Apr_2026	26.20	23.12	15.80	21.43	92.86	60.27	58.58	56.89	20.45	0.0016	-0.329	-0.402	91.37	56.27	46.40	46.35	70.54	53.65	62.04	-46.35
08_Apr_2026	26.76	24.76	17.47	28.57	100.00	60.49	58.67	56.86	61.79	0.0343	-0.320	-0.421	92.26	56.10	48.53	53.59	74.91	86.12	66.32	-13.88
07_Apr_2026	27.49	27.60	14.24	35.71	7.14	61.23	58.81	56.39	7.99	0.205	-0.444	-0.446	92.35	56.04	54.75	49.04	62.06	71.87	65.17	-28.13
02_Apr_2026	27.15	28.55	12.42	42.86	14.29	61.94	59.00	56.06	-45.60	0.209	-0.509	-0.446	91.82	58.91	54.38	47.93	51.56	66.75	67.43	-33.25
01_Apr_2026	26.21	30.86	12.95	50.00	0	62.61	59.21	55.82	-79.81	0.208	-0.565	-0.431	90.63	58.91	47.51	43.63	44.52	47.57	61.85	-52.43
31_Mar_2026	25.08	27.30	14.59	57.14	0	63.15	59.46	55.77	-56.92	0.204	-0.551	-0.397	90.84	59.01	37.52	43.51	38.06	40.35	61.24	-59.65
30_Mar_2026	24.68	29.07	14.40	64.29	0	63.39	59.65	55.91	-68.98	0.403	-0.524	-0.358	91.03	59.26	43.18	46.28	37.42	45.63	58.17	-54.37
27_Mar_2026	23.98	29.24	15.91	71.43	0	63.70	59.84	55.98	-80.66	0.364	-0.545	-0.317	85.46	59.55	33.33	43.01	34.70	28.20	54.16	-71.80
26_Mar_2026	23.55	26.17	17.02	78.57	0	63.89	60.04	56.19	-55.02	0.368	-0.503	-0.260	79.23	59.85	34.55	45.91	34.65	38.43	52.37	-61.57
25_Mar_2026	23.73	27.19	15.89	85.71	7.14	63.94	60.14	56.34	-71.03	0.365	-0.510	-0.199	32.82	60.18	33.91	46.12	29.64	37.48	58.12	-62.52
24_Mar_2026	23.54	28.32	15.38	92.86	0	63.94	60.15	56.37	-89.01	0.341	-0.518	-0.121	31.63	60.54	30.88	42.93	20.54	28.03	55.69	-71.97
23_Mar_2026	23.08	29.35	14.10	100.00	7.14	63.90	60.19	56.49	-125.85	0.338	-0.453	-0.0224	31.82	60.93	35.32	41.47	25.70	23.40	52.64	-76.60
20_Mar_2026	22.15	26.24	15.34	64.29	14.29	63.82	60.29	56.76	-108.24	0.335	-0.334	0.085	32.52	61.19	33.46	41.00	28.86	10.18	43.88	-89.82
12_Mar_2026	21.84	23.38	17.00	71.43	21.43	63.75	60.44	57.13	-55.39	0.338	-0.167	0.190	32.95	61.46	40.92	48.36	41.83	43.52	50.01	-56.48
11_Mar_2026	22.30	24.66	16.61	78.57	28.57	63.78	60.50	57.21	-75.10	0.315	-0.158	0.279	33.06	61.74	43.71	45.45	32.63	32.87	44.83	-67.13
10_Mar_2026	22.52	26.14	17.60	85.71	35.71	63.77	60.56	57.34	-54.77	0.296	-0.078	0.389	33.66	62.05	54.01	49.39	26.33	49.10	49.34	-50.90
09_Mar_2026	22.75	28.55	13.05	92.86	42.86	63.80	60.60	57.39	-152.42	0.291	-0.075	0.505	33.22	62.37	46.13	39.44	11.10	15.93	44.58	-84.07
06_Mar_2026	21.63	30.63	14.01	100.00	50.00	63.94	60.84	57.75	-151.16	0.292	0.135	0.650	32.76	62.72	42.80	38.78	23.35	13.96	44.17	-86.04
05_Mar_2026	20.43	28.98	16.00	100.00	57.14	63.85	61.05	58.25	-122.06	0.285	0.414	0.779	32.80	62.91	41.43	40.70	31.25	3.42	49.62	-96.58
04_Mar_2026	19.78	23.72	18.14	21.43	64.29	63.74	61.22	58.70	-26.34	0.303	0.706	0.870	32.92	62.98	50.76	51.15	59.09	52.68	56.56	-47.32
03_Mar_2026	20.28	25.47	19.48	28.57	71.43	63.79	61.26	58.74	-30.79	0.357	0.818	0.911	6.14	63.05	49.89	47.60	71.94	37.63	59.28	-62.37
02_Mar_2026	20.81	20.31	22.91	35.71	78.57	63.78	61.30	58.81	60.26	0.375	1.02	0.935	5.94	59.82	59.20	61.12	91.95	86.95	68.96	-13.05
27_Feb_2026	21.95	18.57	24.77	42.86	85.71	63.65	61.18	58.71	89.79	0.342	1.03	0.913	6.07	59.54	49.24	62.55	95.05	91.23	67.87	-8.77
26_Feb_2026	22.54	15.95	26.33	50.00	92.86	63.48	61.06	58.64	121.49	-0.0042	1.00	0.885	36.19	59.23	54.29	64.67	88.53	97.66	66.20	-2.34
25_Feb_2026	22.38	16.33	26.95	57.14	100.00	63.21	60.90	58.59	119.44	0.325	0.928	0.855	34.90	58.90	55.37	64.43	83.91	96.27	63.63	-3.73
24_Feb_2026	22.22	17.52	28.55	64.29	21.43	62.91	60.76	58.61	91.84	0.324	0.824	0.836	42.11	58.64	49.51	59.81	77.02	71.68	58.66	-28.32
23_Feb_2026	22.08	19.31	31.36	71.43	28.57	62.84	60.64	58.44	89.88	0.332	0.798	0.840	42.75	58.46	56.89	63.46	69.20	83.80	63.92	-16.20
20_Feb_2026	21.95	22.61	32.40	78.57	35.71	62.66	60.48	58.29	84.59	0.331	0.697	0.850	43.36	58.38	57.69	62.00	44.54	75.59	60.91	-24.41
19_Feb_2026	22.27	24.93	26.47	85.71	42.86	62.60	60.29	57.97	-10.49	0.325	0.597	0.888	39.15	61.64	52.57	56.63	22.72	48.19	56.62	-51.81
18_Feb_2026	23.75	27.70	21.53	92.86	50.00	62.79	60.11	57.43	-69.87	0.304	0.589	0.961	43.45	61.93	43.90	46.89	14.84	9.83	45.40	-90.17
17_Feb_2026	24.61	28.62	22.25	100.00	57.14	63.03	60.01	56.98	-63.34	0.314	0.752	1.05	39.95	62.23	42.99	46.97	26.97	10.15	48.59	-89.85
13_Feb_2026	25.54	25.84	23.85	92.86	64.29	63.07	59.96	56.86	-6.12	0.332	0.946	1.13	86.76	62.47	51.94	51.26	41.00	24.56	51.14	-75.44
12_Feb_2026	27.20	27.95	25.79	0	71.43	63.09	59.89	56.69	16.97	0.340	1.10	1.18	87.53	62.72	60.56	57.45	49.54	46.19	52.29	-53.81
11_Feb_2026	28.98	22.36	30.59	0	78.57	63.12	59.72	56.33	46.18	0.347	1.19	1.19	89.14	62.86	65.15	58.06	56.05	52.25	50.27	-47.75
10_Feb_2026	30.02	23.88	32.67	0	85.71	63.14	59.52	55.90	33.74	0.359	1.27	1.19	89.21	63.01	66.82	55.56	70.89	50.17	52.42	-49.83
09_Feb_2026	31.13	17.81	36.86	0	92.86	63.29	59.29	55.29	83.80	0.389	1.41	1.18	93.96	63.01	73.68	59.82	83.54	65.73	55.59	-34.27
06_Feb_2026	30.84	11.02	42.34	0	100.00	63.43	58.97	54.50	131.22	0.423	1.50	1.12	95.61	60.61	79.49	75.70	89.30	96.76	62.61	-3.24
05_Feb_2026	28.70	11.81	38.79	7.14	92.86	63.17	58.51	53.85	115.71	0.417	1.39	1.02	94.95	60.00	75.27	72.97	89.23	88.14	61.10	-11.86
04_Feb_2026	26.81	12.39	40.68	0	100.00	62.94	58.09	53.23	127.50	0.408	1.32	0.927	94.97	59.22	77.41	71.76	91.60	83.00	61.33	-17.00
03_Feb_2026	24.77	13.96	40.33	0	100.00	62.55	57.72	52.88	132.19	0.413	1.23	0.830	94.80	58.53	80.11	73.03	93.69	96.55	67.75	-3.45
02_Feb_2026	22.94	15.21	36.94	0	100.00	61.97	57.37	52.78	116.70	0.407	1.10	0.729	94.82	57.98	80.29	69.34	91.56	95.25	68.13	-4.75
30_Jan_2026	21.50	16.39	34.65	0	92.86	61.49	57.14	52.80	112.04	0.448	1.01	0.638	94.92	57.44	81.48	66.93	91.37	89.26	67.81	-10.74
29_Jan_2026	20.40	16.11	36.50	0	100.00	61.11	57.00	52.88	134.24	0.447	0.941	0.545	95.27	56.80	82.61	66.55	94.07	90.17	65.74	-9.83
28_Jan_2026	18.99	17.31	33.98	7.14	92.86	60.71	56.85	52.99	135.80	0.466	0.850	0.446	95.13	56.24	82.49	65.46	95.99	94.67	60.97	-5.33
27_Jan_2026	17.95	17.87	35.08	14.29	100.00	60.32	56.71	53.10	157.37	0.468	0.749	0.345	95.83	55.59	77.63	66.89	97.32	97.37	64.52	-2.63
26_Jan_2026	16.83	18.99	32.77	21.43	100.00	59.83	56.55	53.27	137.80	0.460	0.591	0.244	69.82	55.05	70.99	64.04	95.52	95.92	64.87	-4.08
23_Jan_2026	16.08	20.21	31.38	28.57	100.00	59.48	56.44	53.40	131.00	0.460	0.455	0.158	57.65	54.61	62.60	62.67	89.70	98.67	65.43	-1.33
22_Jan_2026	15.65	21.45	30.01	35.71	100.00	59.22	56.36	53.51	98.13	-0.391	0.310	0.083	51.82	54.27	53.54	59.05	79.94	91.99	65.26	-8.01
21_Jan_2026	15.57	23.44	25.95	42.86	85.71	59.09	56.32	53.54	49.69	-0.406	0.207	0.0268	31.95	54.02	49.69	54.47	81.18	78.46	67.12	-21.54
20_Jan_2026	16.38	24.77	27.43	50.00	92.86	59.11	56.33	53.54	50.26	-0.413	0.168	-0.0181	34.40	53.75	48.75	52.06	88.24	69.37	66.74	-30.63
16_Jan_2026	17.25	27.61	30.56	57.14	100.00	59.18	56.36	53.54	71.11	-0.398	0.164	-0.065	35.55	53.46	56.02	60.71	94.09	95.70	73.16	-4.30
15_Jan_2026	18.18	24.13	34.86	64.29	100.00	59.04	56.31	53.58	97.00	-0.389	0.0204	-0.122	37.84	53.26	56.77	62.07	87.16	99.64	65.28	-0.362
14_Jan_2026	18.18	25.98	30.25	71.43	14.29	59.11	56.33	53.54	30.70	-0.383	-0.182	-0.157	33.40	53.18	48.33	57.16	70.94	86.93	57.56	-13.07
13_Jan_2026	19.00	27.96	28.23	78.57	21.43	59.34	56.40	53.46	-9.50	-0.378	-0.333	-0.151	30.38	56.74	46.25	54.25	50.47	74.91	50.46	-25.09
12_Jan_2026	20.42	30.36	23.11	85.71	0	59.38	56.42	53.47	-55.67	-0.390	-0.463	-0.106	7.97	57.13	37.18	47.69	29.12	50.98	43.48	-49.02
09_Jan_2026	20.95	33.04	20.41	92.86	7.14	59.48	56.52	53.56	-124.94	-0.426	-0.512	-0.0163	3.69	57.57	24.78	39.28	13.11	25.53	39.49	-74.47
08_Jan_2026	20.75	36.10	17.49	100.00	0	59.47	56.66	53.86	-192.07	-0.425	-0.450	0.107	4.00	58.06	22.07	33.25	0	10.85	39.10	-89.15
07_Jan_2026	19.67	39.10	15.35	100.00	0	59.40	56.89	54.37	-261.64	-0.435	-0.294	0.247	2.19	58.47	14.79	31.42	0	2.96	37.53	-97.04
06_Jan_2026	17.83	34.82	16.42	100.00	7.14	59.08	57.09	55.10	-263.01	-0.436	-0.070	0.382	7.94	58.73	16.55	35.00	10.25	0	38.28	-100.00
05_Jan_2026	16.44	35.40	17.49	100.00	14.29	58.81	57.27	55.72	-265.94	-0.391	0.134	0.495	9.69	58.91	35.65	38.38	27.89	9.87	46.42	-90.13
02_Jan_2026	15.10	32.96	19.66	7.14	21.43	58.62	57.43	56.25	-183.24	-0.371	0.326	0.585	9.81	58.98	39.70	45.60	41.54	20.89	52.71	-79.11
29_Dec_2025	14.31	26.98	22.71	14.29	28.57	58.68	57.55	56.43	-57.01	-0.353	0.445	0.650	10.65	56.42	50.43	54.95	49.07	52.91	54.48	-47.09
24_Dec_2025	14.75	27.93	23.68	21.43	35.71	58.69	57.57	56.45	-59.87	-0.440	0.474	0.701	11.64	56.32	42.93	54.39	45.73	50.84	46.63	-49.16
23_Dec_2025	15.26	29.19	23.35	28.57	42.86	58.71	57.55	56.40	-72.79	-0.443	0.511	0.758	11.98	56.21	45.23	52.42	43.73	43.45	45.44	-56.55
22_Dec_2025	15.57	29.96	23.97	35.71	50.00	59.04	57.45	55.87	-30.84	-0.416	0.578	0.820	13.60	56.21	43.72	52.28	48.38	42.90	42.02	-57.10
19_Dec_2025	15.92	32.14	20.05	42.86	57.14	59.20	57.37	55.55	-59.29	-0.411	0.658	0.880	13.08	56.17	41.47	52.80	51.07	44.85	45.00	-55.15
18_Dec_2025	15.36	28.60	21.91	50.00	64.29	59.39	57.27	55.14	12.83	-0.415	0.742	0.936	11.90	56.05	42.33	56.13	54.09	57.38	49.76	-42.62
17_Dec_2025	15.52	28.72	22.72	57.14	71.43	59.48	57.15	54.81	20.04	-0.406	0.794	0.985	13.65	55.93	47.49	54.78	53.53	50.99	54.21	-49.01
16_Dec_2025	15.82	29.09	23.51	64.29	78.57	59.54	57.04	54.54	32.91	-0.0256	0.872	1.03	27.40	55.80	52.81	55.50	53.22	53.90	59.04	-46.10
15_Dec_2025	16.22	30.22	24.15	0	85.71	59.59	56.92	54.25	31.54	-0.0231	0.947	1.07	29.49	55.67	61.50	55.93	65.55	55.71	60.47	-44.29
12_Dec_2025	16.61	32.06	25.63	0	92.86	59.71	56.74	53.77	24.92	-0.0311	1.02	1.10	27.73	55.53	57.65	53.47	79.51	50.05	61.66	-49.95
11_Dec_2025	17.03	23.78	29.66	0	100.00	59.73	56.63	53.53	96.91	0.188	1.15	1.12	60.01	55.39	70.58	65.26	84.10	90.89	64.64	-9.11
10_Dec_2025	17.49	24.97	29.29	7.14	64.29	59.47	56.49	53.51	96.66	0.206	1.13	1.12	51.26	55.39	69.50	65.50	78.20	97.59	64.09	-2.41
09_Dec_2025	18.23	27.90	23.37	14.29	71.43	59.18	56.36	53.54	18.55	0.208	1.09	1.11	49.16	58.73	62.97	58.14	71.27	63.82	58.18	-36.18
08_Dec_2025	18.95	21.75	27.17	0	78.57	59.11	56.27	53.42	54.97	0.204	1.17	1.12	53.82	55.77	67.66	61.52	80.25	73.19	56.33	-26.81
05_Dec_2025	19.56	21.79	28.76	7.14	85.71	59.00	56.11	53.22	58.38	-0.168	1.22	1.10	54.24	55.37	70.62	60.22	83.32	76.78	57.67	-23.22
04_Dec_2025	20.00	18.12	31.40	14.29	92.86	58.91	55.97	53.03	105.60	0.0110	1.29	1.07	48.38	54.91	71.02	67.55	86.60	90.79	67.49	-9.21
03_Dec_2025	19.48	18.97	32.88	21.43	100.00	58.66	55.75	52.84	117.73	0.141	1.26	1.02	45.56	54.39	60.14	65.19	87.57	82.39	62.40	-17.61
02_Dec_2025	18.91	20.61	32.33	28.57	92.86	58.54	55.52	52.50	134.00	0.149	1.27	0.960	39.72	53.91	60.48	66.95	92.94	86.61	69.82	-13.39
01_Dec_2025	18.66	20.67	33.70	35.71	100.00	58.37	55.25	52.13	174.29	0.151	1.24	0.882	42.94	53.39	67.16	70.75	97.03	93.70	72.69	-6.30
28_Nov_2025	18.25	21.93	35.72	42.86	100.00	58.12	54.91	51.70	200.29	0.151	1.13	0.793	62.66	52.93	71.64	73.32	98.41	98.50	75.34	-1.50
26_Nov_2025	17.82	23.66	31.53	50.00	100.00	57.70	54.54	51.37	169.06	0.145	0.953	0.708	57.15	52.62	68.98	70.16	88.39	98.88	74.65	-1.12
25_Nov_2025	18.09	25.06	28.17	57.14	100.00	57.28	54.25	51.22	137.82	0.143	0.805	0.646	94.99	52.44	68.13	67.17	81.13	97.84	76.61	-2.16
24_Nov_2025	19.04	28.72	22.27	64.29	35.71	56.91	54.03	51.14	68.22	0.139	0.683	0.607	96.73	52.38	63.68	57.90	72.86	68.45	69.43	-31.55
21_Nov_2025	19.53	30.37	23.55	0	42.86	56.82	53.90	50.98	78.85	0.142	0.706	0.588	97.56	52.31	69.29	60.85	75.66	77.10	68.66	-22.90
20_Nov_2025	20.06	32.61	21.84	0	50.00	56.69	53.74	50.79	58.97	0.142	0.689	0.558	97.56	55.74	71.05	58.11	76.13	73.03	68.63	-26.97
19_Nov_2025	20.08	32.13	23.59	0	57.14	56.60	53.58	50.56	71.49	0.142	0.706	0.526	97.68	55.88	73.88	59.51	76.66	76.85	69.28	-23.15
18_Nov_2025	20.44	33.32	24.47	7.14	64.29	56.52	53.38	50.24	77.02	0.070	0.700	0.481	97.34	56.03	67.25	59.82	69.67	78.51	69.62	-21.49
17_Nov_2025	20.84	35.11	24.39	14.29	71.43	56.49	53.13	49.76	46.74	0.066	0.677	0.426	97.06	56.18	63.28	58.76	67.40	74.61	68.41	-25.39
14_Nov_2025	21.05	34.37	29.41	21.43	78.57	56.30	52.95	49.59	46.03	0.064	0.661	0.363	96.87	56.24	58.08	53.24	73.33	55.90	60.50	-44.10
13_Nov_2025	22.08	30.15	32.67	28.57	85.71	56.22	52.82	49.43	97.41	0.073	0.733	0.288	97.88	53.41	66.49	59.47	86.49	71.68	64.01	-28.32
12_Nov_2025	23.47	22.93	36.79	35.71	92.86	56.00	52.65	49.30	160.45	0.074	0.727	0.177	98.24	52.87	78.09	69.37	95.67	92.40	72.39	-7.60
11_Nov_2025	23.49	21.88	38.06	0	100.00	55.50	52.40	49.30	206.09	0.078	0.595	0.0401	98.89	52.23	81.91	70.94	96.59	95.37	73.83	-4.63
10_Nov_2025	23.22	23.84	32.80	0	100.00	54.84	52.14	49.44	174.64	0.076	0.402	-0.099	98.89	51.75	82.18	67.31	95.60	99.23	74.95	-0.774
07_Nov_2025	23.78	26.40	32.05	7.14	92.86	54.30	51.92	49.53	170.12	0.074	0.236	-0.224	92.27	51.34	68.63	63.98	92.90	95.16	64.60	-4.84
06_Nov_2025	24.87	23.47	35.39	14.29	100.00	53.85	51.76	49.68	222.67	0.071	0.089	-0.339	91.55	50.89	67.59	63.31	94.19	92.43	59.21	-7.57
05_Nov_2025	25.22	25.31	33.55	21.43	100.00	53.33	51.60	49.86	215.96	0.275	-0.086	-0.446	84.15	50.52	65.73	60.43	92.14	91.11	59.73	-8.89
04_Nov_2025	26.09	27.96	26.84	28.57	100.00	52.89	51.48	50.06	173.86	0.210	-0.253	-0.536	77.24	50.31	64.17	55.66	83.42	99.04	58.39	-0.957
03_Nov_2025	27.94	29.44	26.27	0	64.29	52.63	51.40	50.16	109.78	-0.177	-0.379	-0.607	62.93	50.15	61.41	51.79	68.58	86.28	56.08	-13.72
31_Oct_2025	29.65	33.84	18.05	7.14	71.43	52.65	51.40	50.15	-12.41	-0.218	-0.476	-0.663	59.90	49.98	56.03	44.56	65.56	64.95	56.30	-35.05
30_Oct_2025	29.59	35.07	18.71	14.29	78.57	52.77	51.45	50.12	-36.20	0.507	-0.498	-0.710	58.77	49.80	47.41	41.10	73.63	54.50	55.55	-45.50
29_Oct_2025	29.52	29.19	20.56	21.43	85.71	53.04	51.55	50.06	55.68	0.410	-0.478	-0.763	60.16	49.61	57.67	47.04	86.16	77.25	53.59	-22.75
28_Oct_2025	30.46	29.36	21.53	28.57	92.86	53.09	51.57	50.05	70.55	0.414	-0.533	-0.835	60.08	49.41	57.67	50.60	92.63	89.15	55.35	-10.85
27_Oct_2025	31.62	29.02	22.41	35.71	100.00	53.15	51.59	50.02	87.23	0.315	-0.642	-0.910	61.05	49.19	59.20	51.48	86.95	92.06	53.20	-7.94
24_Oct_2025	33.06	30.82	18.50	42.86	0	53.14	51.58	50.02	34.10	0.316	-0.782	-0.977	59.90	49.07	47.07	48.16	71.83	96.68	52.15	-3.32
23_Oct_2025	33.68	31.96	16.51	50.00	0	53.18	51.60	50.02	-6.46	0.309	-0.906	-1.03	59.09	49.01	44.98	45.99	47.54	72.12	51.06	-27.88
22_Oct_2025	33.82	34.14	12.18	57.14	7.14	53.33	51.65	49.98	-67.69	0.307	-1.02	-1.06	56.95	51.52	33.39	39.09	41.43	46.68	50.76	-53.32
21_Oct_2025	32.78	37.30	13.31	64.29	14.29	53.75	51.81	49.87	-115.10	0.305	-1.08	-1.06	83.56	51.54	30.88	28.93	44.35	23.82	42.05	-76.18
20_Oct_2025	31.65	31.95	14.80	71.43	21.43	54.19	52.04	49.90	-56.87	0.414	-1.03	-1.06	86.46	51.56	36.11	36.30	54.19	53.79	49.41	-46.21
17_Oct_2025	31.26	32.93	15.32	78.57	28.57	54.72	52.23	49.75	-61.85	0.419	-1.08	-1.07	88.02	51.56	40.10	36.78	50.39	55.45	46.84	-44.55
16_Oct_2025	30.86	34.05	15.85	85.71	35.71	55.38	52.46	49.54	-75.02	0.418	-1.14	-1.06	89.14	51.61	39.76	35.76	43.88	53.32	44.73	-46.68
15_Oct_2025	30.43	36.03	12.50	92.86	0	55.90	52.69	49.48	-105.05	0.484	-1.19	-1.05	85.77	52.18	31.10	30.45	26.63	42.42	40.40	-57.58
14_Oct_2025	29.04	37.66	13.07	100.00	0	56.38	52.96	49.54	-126.73	0.415	-1.20	-1.01	84.91	52.88	25.19	30.10	17.08	35.92	37.67	-64.08
13_Oct_2025	27.54	31.17	15.44	100.00	0	56.80	53.23	49.67	-96.42	0.397	-1.18	-0.962	85.10	53.30	22.23	29.44	5.59	1.55	24.30	-98.45
10_Oct_2025	27.07	34.70	13.58	100.00	0	57.22	53.54	49.85	-95.08	0.401	-1.13	-0.908	85.18	53.71	23.36	32.79	6.37	13.79	34.32	-86.21
09_Oct_2025	25.78	36.03	14.42	100.00	0	57.48	53.77	50.06	-104.85	0.400	-1.12	-0.853	83.83	54.09	16.26	28.24	2.43	1.43	26.44	-98.57
08_Oct_2025	24.47	34.19	15.40	92.86	0	57.66	54.04	50.41	-101.04	0.405	-1.06	-0.785	84.01	54.40	18.16	30.28	5.77	3.90	30.33	-96.10
03_Oct_2025	23.44	35.43	15.40	100.00	7.14	57.81	54.27	50.74	-116.38	0.414	-1.00	-0.717	83.96	54.76	16.57	29.55	8.17	1.96	29.10	-98.04
02_Oct_2025	22.21	30.41	16.90	57.14	14.29	57.84	54.50	51.16	-87.16	0.387	-0.912	-0.646	84.14	55.01	18.99	34.81	14.96	11.45	35.93	-88.55
01_Oct_2025	21.72	31.50	17.63	64.29	21.43	57.87	54.65	51.42	-93.01	0.403	-0.893	-0.579	79.88	55.29	17.44	34.61	14.39	11.11	33.44	-88.89
30_Sep_2025	21.22	30.34	18.87	71.43	28.57	57.84	54.78	51.71	-91.19	0.402	-0.853	-0.501	81.56	55.60	27.62	38.17	16.10	22.31	37.75	-77.69
29_Sep_2025	21.06	32.03	19.92	78.57	35.71	57.83	54.87	51.91	-122.12	-0.342	-0.857	-0.413	43.66	55.93	18.21	30.74	12.36	9.74	33.43	-90.26
26_Sep_2025	20.89	34.08	18.87	85.71	42.86	57.89	55.08	52.27	-138.44	-0.224	-0.775	-0.302	57.52	56.29	20.85	32.62	12.47	16.24	34.98	-83.76
25_Sep_2025	20.28	35.21	19.49	92.86	50.00	57.88	55.25	52.62	-174.13	-0.079	-0.697	-0.184	57.51	56.69	19.39	29.44	8.78	11.09	33.26	-88.91
24_Sep_2025	19.63	37.16	17.68	100.00	57.14	57.84	55.47	53.10	-237.99	0.109	-0.557	-0.056	31.28	57.11	25.96	28.83	9.72	10.09	32.45	-89.91
23_Sep_2025	18.41	34.21	19.03	100.00	64.29	57.73	55.71	53.70	-236.43	0.101	-0.364	0.070	43.10	57.40	32.48	30.89	10.03	5.17	33.55	-94.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)