Technical Analysis of Nio Inc Class A ADR (0A1K) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Nio Inc Class A ADR

Daily Technical Analysis of Nio Inc Class A ADR (0A1K) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0A1K	6.43	6.35	1.26 %	820 K	549 K

About Strength

AIO Technical Analysis of Nio Inc Class A ADR suggests Mild Bullish Signal

Technical Highlights of Nio Inc Class A ADR

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Nio Inc Class A ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 18.61, +DI : 23.03, -DI : 21.38	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 42.86, Aroon Down : 0	Neutral	NA
Awesome Osc	0.357	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.206, Signal Line : 0.275	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	6.73	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.83	Neutral	Nothing Significant
Super Trend	5.86	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Nio Inc Class A ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	6.83	6.40	5.98	Neutral	NA
Donchian	7.00	6.24	5.49	Mild Bullish	Price above middle band
High Low MA	6.64	6.50	6.36	Neutral	NA
MA Channel	7.12	6.40	5.69	Neutral	NA
Keltner	6.61	6.28	5.95	Neutral	NA
High Low	6.79	6.46	6.14	Neutral	NA
MA Envelope	7.04	6.40	5.76	Neutral	NA

Key Overbought / Sold Oscillators of Nio Inc Class A ADR

Indicator	Value	Signal	Analysis
RSI	57.17	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.68, %D : 28.51	Neutral	Wait for proper trend to emerge
Williams %R	-60.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	46.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.99, %D : 16.06	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	36.65	Neutral	Wait for proper trend to emerge
Money Flow Index	68.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.25	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.00, %D : 30.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 16.06, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Nio Inc Class A ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-4921554.29		Neutral	NA
Chaikin	0.0423		Neutral	NA

Technical Stock Charts of Nio Inc Class A ADR

DAILY Historical Technical data Nio Inc Class A ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
29_Apr_2026	18.61	21.38	23.03	0	42.86	6.83	6.40	5.98	36.65	0.0423	0.206	0.275	68.57	6.73	54.25	57.17	30.68	40.00	46.94	-60.00
28_Apr_2026	19.76	23.08	20.42	7.14	50.00	6.93	6.36	5.79	-13.55	0.063	0.218	0.293	56.23	6.79	47.05	55.41	25.01	33.67	47.53	-66.33
27_Apr_2026	20.81	22.45	22.63	0	57.14	7.01	6.31	5.62	-8.92	0.0389	0.238	0.311	56.51	6.85	53.09	51.95	29.83	18.37	45.24	-81.63
24_Apr_2026	22.38	23.78	21.18	0	64.29	7.03	6.28	5.53	-17.74	0.062	0.276	0.329	52.03	6.92	51.15	52.71	42.42	23.00	51.99	-77.00
23_Apr_2026	23.65	22.46	23.22	7.14	71.43	7.04	6.26	5.49	26.05	0.059	0.317	0.343	51.54	6.97	56.59	58.53	56.79	48.11	52.04	-51.89
22_Apr_2026	25.35	18.72	25.09	0	78.57	7.03	6.23	5.44	57.27	0.076	0.342	0.349	59.01	6.99	63.23	60.94	67.58	56.13	48.26	-43.87
21_Apr_2026	26.18	19.28	26.15	0	85.71	7.00	6.19	5.39	67.65	0.0145	0.360	0.351	64.85	7.00	69.16	60.11	78.85	66.13	51.52	-33.87
20_Apr_2026	27.03	16.36	27.84	7.14	92.86	6.99	6.14	5.29	102.26	0.084	0.383	0.349	66.30	6.43	75.42	65.15	88.77	80.47	57.95	-19.53
17_Apr_2026	27.11	13.09	29.16	14.29	100.00	6.93	6.10	5.26	144.58	0.0119	0.388	0.341	66.45	6.35	74.18	69.97	88.42	89.94	56.01	-10.06
16_Apr_2026	26.27	13.93	25.93	21.43	100.00	6.83	6.03	5.22	116.98	0.182	0.373	0.329	61.94	6.26	67.60	68.34	87.76	95.89	59.24	-4.11
15_Apr_2026	25.97	14.98	23.00	28.57	71.43	6.74	5.97	5.20	96.18	0.166	0.360	0.318	58.43	6.17	63.51	64.12	85.34	79.43	54.29	-20.57
14_Apr_2026	26.35	13.97	23.73	35.71	78.57	6.76	5.89	5.02	124.33	0.190	0.367	0.307	63.54	6.07	68.35	67.71	85.70	87.94	57.41	-12.06
13_Apr_2026	26.38	14.46	24.56	42.86	85.71	6.75	5.80	4.86	128.33	0.172	0.358	0.293	64.42	6.01	72.02	68.00	79.31	88.65	58.16	-11.35
10_Apr_2026	26.42	15.42	25.79	50.00	92.86	6.71	5.71	4.71	118.51	0.187	0.340	0.276	56.37	5.88	64.50	66.44	80.93	80.50	57.82	-19.50
09_Apr_2026	26.51	17.24	28.83	57.14	100.00	6.63	5.63	4.63	121.16	0.179	0.325	0.260	56.56	5.72	65.38	64.12	81.15	68.79	57.74	-31.21
08_Apr_2026	26.62	14.09	33.39	0	100.00	6.59	5.55	4.50	139.53	0.179	0.317	0.244	70.99	5.58	68.83	68.96	88.05	93.50	58.09	-6.50
07_Apr_2026	25.54	15.63	31.22	0	85.71	6.48	5.46	4.44	101.81	0.125	0.285	0.226	75.75	5.48	71.69	63.40	86.92	81.17	53.93	-18.83
02_Apr_2026	24.94	16.67	32.15	0	92.86	6.41	5.40	4.40	110.16	0.114	0.279	0.211	79.27	5.36	75.84	66.52	89.89	89.47	55.69	-10.53
01_Apr_2026	24.42	15.76	34.36	0	100.00	6.29	5.35	4.40	134.06	0.105	0.255	0.194	83.76	5.22	77.03	66.80	83.46	90.12	54.01	-9.88
31_Mar_2026	23.45	17.14	32.06	0	100.00	6.17	5.30	4.43	98.67	0.091	0.221	0.178	79.20	5.12	68.64	63.85	75.50	90.07	56.25	-9.93
30_Mar_2026	22.92	19.87	24.24	0	78.57	6.07	5.26	4.45	41.18	0.085	0.196	0.168	77.92	5.05	66.79	56.11	71.81	70.20	46.47	-29.80
27_Mar_2026	23.92	19.12	26.04	7.14	85.71	6.05	5.25	4.45	51.15	0.066	0.206	0.161	75.30	4.96	63.60	54.50	78.56	66.24	46.85	-33.76
26_Mar_2026	24.58	15.59	27.97	14.29	92.86	6.03	5.22	4.42	92.56	0.072	0.224	0.149	73.46	4.88	63.14	59.57	87.62	78.98	45.28	-21.02
25_Mar_2026	24.28	12.36	29.82	21.43	100.00	5.98	5.18	4.39	132.55	0.099	0.224	0.131	69.93	4.78	64.76	64.59	90.67	90.45	55.33	-9.55
24_Mar_2026	22.97	12.97	29.62	28.57	85.71	5.88	5.14	4.40	143.02	0.102	0.203	0.107	66.39	4.71	60.28	64.59	84.21	93.42	58.10	-6.58
23_Mar_2026	21.73	13.63	29.04	35.71	92.86	5.77	5.10	4.43	132.89	0.119	0.172	0.083	63.35	4.63	59.72	63.41	82.75	88.16	57.99	-11.84
20_Mar_2026	20.62	12.88	32.02	42.86	100.00	5.66	5.06	4.46	151.29	0.067	0.138	0.061	61.64	4.55	53.56	59.31	77.79	71.05	51.77	-28.95
12_Mar_2026	18.93	14.31	32.61	50.00	92.86	5.61	5.04	4.47	191.86	0.096	0.120	0.0420	69.01	4.49	63.57	65.04	86.57	89.04	62.94	-10.96
11_Mar_2026	17.38	15.38	35.62	57.14	100.00	5.48	5.00	4.52	228.10	0.085	0.072	0.0226	66.25	4.43	61.80	61.42	73.05	73.29	61.33	-26.71
10_Mar_2026	15.67	17.04	31.51	64.29	100.00	5.40	4.97	4.55	157.21	0.142	0.0338	0.0102	59.60	4.41	59.78	62.73	60.70	97.39	65.05	-2.61
09_Mar_2026	14.58	20.69	20.31	71.43	28.57	5.28	4.94	4.59	-55.68	0.0153	-0.0208	0.0043	42.38	5.24	47.89	50.07	36.65	48.48	53.88	-51.52
06_Mar_2026	15.63	22.44	19.11	78.57	35.71	5.30	4.95	4.60	-101.61	0.076	-0.0250	0.0105	42.38	5.27	44.74	46.89	37.33	36.22	47.91	-63.78
05_Mar_2026	16.21	23.72	20.20	85.71	42.86	5.29	4.95	4.61	-118.33	0.0360	-0.0177	0.0194	36.24	5.31	41.36	43.93	32.32	25.25	48.24	-74.75
04_Mar_2026	16.85	25.70	21.89	92.86	50.00	5.34	4.94	4.54	-76.78	0.080	0.0030	0.0287	42.10	5.35	48.82	49.88	26.98	50.51	50.09	-49.49
03_Mar_2026	17.53	29.21	19.72	100.00	57.14	5.35	4.92	4.50	-137.98	0.0247	0.0038	0.0351	41.52	5.38	36.99	41.32	20.09	21.21	44.84	-78.79
02_Mar_2026	17.38	25.14	21.81	100.00	64.29	5.36	4.92	4.47	-62.27	-0.0084	0.0344	0.0430	49.79	5.40	46.10	43.46	30.42	9.21	43.18	-90.79
27_Feb_2026	18.17	19.66	23.96	0	71.43	5.36	4.92	4.49	23.86	0.0273	0.064	0.0451	48.54	4.66	45.77	49.25	55.07	29.85	43.81	-70.15
26_Feb_2026	18.81	17.60	25.71	0	78.57	5.36	4.92	4.48	76.71	0.0411	0.078	0.0404	63.26	4.63	55.80	52.54	71.91	52.19	49.07	-47.81
25_Feb_2026	18.82	14.59	27.85	0	85.71	5.35	4.90	4.45	131.51	0.076	0.084	0.0310	73.65	4.60	71.80	59.07	84.58	83.16	54.33	-16.84
24_Feb_2026	17.86	14.91	29.05	7.14	92.86	5.30	4.87	4.43	152.45	0.065	0.069	0.0179	71.49	4.57	65.78	58.09	79.48	80.39	55.12	-19.61
23_Feb_2026	16.76	15.94	31.04	14.29	100.00	5.26	4.84	4.42	165.08	0.070	0.054	0.0050	71.55	4.53	70.22	61.49	71.34	90.20	57.06	-9.80
20_Feb_2026	15.58	18.28	24.82	21.43	35.71	5.18	4.81	4.44	66.90	0.058	0.0238	-0.0072	60.41	4.52	53.39	52.45	65.48	67.86	47.48	-32.14
19_Feb_2026	15.61	19.59	23.02	28.57	42.86	5.16	4.80	4.44	34.36	0.0485	0.0204	-0.0150	59.92	4.51	50.41	49.29	66.67	55.95	51.28	-44.05
18_Feb_2026	16.19	17.15	24.27	35.71	50.00	5.16	4.79	4.41	80.22	0.0230	0.0260	-0.0239	65.95	4.49	59.48	53.95	71.83	72.62	50.71	-27.38
17_Feb_2026	16.11	17.51	24.78	42.86	57.14	5.15	4.76	4.38	93.82	0.0089	0.0184	-0.0363	69.89	4.48	58.34	53.66	71.83	71.43	52.96	-28.57
13_Feb_2026	16.03	18.44	24.33	50.00	64.29	5.12	4.75	4.38	78.86	0.0233	0.0095	-0.050	69.60	4.46	59.19	53.66	70.63	71.43	57.19	-28.57
12_Feb_2026	16.20	14.75	26.04	57.14	71.43	5.09	4.73	4.37	128.58	-0.0302	-0.0020	-0.065	72.78	4.45	58.05	53.96	71.43	72.62	52.57	-27.38
11_Feb_2026	15.32	15.40	26.76	64.29	78.57	5.05	4.71	4.37	137.07	-0.0329	-0.0177	-0.081	68.95	4.43	52.80	53.00	65.08	67.86	54.46	-32.14
10_Feb_2026	14.42	16.10	25.77	71.43	85.71	5.03	4.70	4.37	143.12	-0.0118	-0.0333	-0.096	69.35	4.41	59.40	54.31	69.50	73.81	54.15	-26.19
09_Feb_2026	13.75	16.87	27.01	78.57	92.86	4.99	4.69	4.39	109.71	-0.0425	-0.058	-0.112	69.32	4.40	57.01	50.45	69.38	53.57	49.65	-46.43
06_Feb_2026	13.04	18.54	29.67	85.71	100.00	4.98	4.68	4.39	188.11	-0.0126	-0.071	-0.126	71.14	4.38	59.47	56.48	53.53	81.12	52.23	-18.88
05_Feb_2026	12.26	21.68	26.38	92.86	64.29	4.91	4.67	4.43	50.99	-0.069	-0.111	-0.139	67.20	4.98	55.64	51.57	36.39	73.44	46.02	-26.56
04_Feb_2026	12.45	25.33	19.20	100.00	71.43	4.90	4.67	4.43	-155.20	-0.245	-0.138	-0.146	57.55	4.99	44.87	38.41	18.60	6.03	38.82	-93.97
03_Feb_2026	12.35	25.35	20.42	92.86	78.57	4.90	4.68	4.47	-114.44	-0.241	-0.127	-0.149	58.40	5.01	44.62	42.14	37.58	29.69	40.46	-70.31
02_Feb_2026	12.47	26.86	21.64	100.00	85.71	4.93	4.70	4.47	-126.32	-0.285	-0.126	-0.154	51.71	5.02	39.94	39.94	49.60	20.09	35.96	-79.91
30_Jan_2026	12.60	17.11	24.82	42.86	92.86	5.04	4.74	4.44	63.55	-0.296	-0.117	-0.161	65.93	4.51	54.83	48.64	53.35	62.96	43.19	-37.04
29_Jan_2026	12.16	18.31	26.55	50.00	100.00	5.16	4.76	4.37	18.02	-0.242	-0.135	-0.172	61.06	4.49	52.50	49.12	44.90	65.74	44.68	-34.26
28_Jan_2026	11.68	20.95	24.04	57.14	21.43	5.33	4.80	4.27	-45.97	-0.233	-0.159	-0.181	49.08	4.48	43.38	41.86	31.32	31.34	39.56	-68.66
27_Jan_2026	12.05	22.82	20.83	64.29	0	5.39	4.83	4.27	-61.91	-0.206	-0.165	-0.187	41.68	4.83	45.19	42.69	29.85	37.61	44.07	-62.39
26_Jan_2026	12.63	23.61	21.54	71.43	0	5.40	4.84	4.29	-73.38	-0.237	-0.174	-0.193	32.65	4.89	39.18	41.25	30.05	25.00	43.10	-75.00
23_Jan_2026	13.25	22.38	22.55	78.57	0	5.40	4.86	4.31	-57.21	-0.212	-0.178	-0.198	29.83	4.89	34.14	42.45	24.33	26.94	40.90	-73.06
22_Jan_2026	14.24	22.54	24.04	85.71	0	5.41	4.87	4.33	-28.80	-0.189	-0.187	-0.202	28.18	4.92	34.62	46.68	16.36	38.20	41.42	-61.80
21_Jan_2026	15.09	25.09	19.88	92.86	0	5.43	4.88	4.34	-98.21	-0.211	-0.211	-0.206	21.65	4.99	18.22	36.95	6.83	7.84	35.16	-92.16
20_Jan_2026	15.36	26.52	21.01	100.00	7.14	5.43	4.90	4.38	-112.09	-0.210	-0.212	-0.205	29.86	5.08	30.15	35.34	6.66	3.05	37.60	-96.95
16_Jan_2026	15.64	25.77	22.93	85.71	14.29	5.41	4.92	4.43	-102.21	-0.166	-0.205	-0.203	38.37	5.15	44.50	38.55	6.67	9.60	43.93	-90.40
15_Jan_2026	16.40	27.01	21.68	92.86	21.43	5.42	4.94	4.46	-131.35	-0.162	-0.208	-0.203	36.01	5.23	43.70	37.47	6.85	7.31	42.93	-92.69
14_Jan_2026	16.82	27.85	22.36	100.00	28.57	5.42	4.96	4.50	-145.99	-0.200	-0.206	-0.201	35.83	5.33	39.68	35.53	10.39	3.09	36.29	-96.91
13_Jan_2026	17.27	24.92	23.74	85.71	35.71	5.42	4.98	4.55	-92.34	-0.132	-0.195	-0.200	41.44	5.41	43.48	38.93	11.11	10.14	36.89	-89.86
12_Jan_2026	18.41	25.98	25.36	92.86	42.86	5.42	5.00	4.58	-77.34	-0.088	-0.194	-0.202	47.04	5.50	46.66	41.00	10.41	17.95	37.72	-82.05
09_Jan_2026	19.74	28.23	21.99	100.00	50.00	5.43	5.01	4.60	-148.26	-0.095	-0.200	-0.204	38.89	5.59	43.84	35.83	5.97	5.25	34.62	-94.75
08_Jan_2026	20.30	28.08	23.05	100.00	57.14	5.41	5.03	4.65	-138.71	-0.098	-0.189	-0.205	39.52	5.67	44.27	37.45	4.77	8.04	38.07	-91.96
07_Jan_2026	21.10	26.83	24.21	100.00	64.29	5.41	5.05	4.69	-123.89	-0.105	-0.180	-0.209	40.64	5.73	43.53	38.42	4.92	4.62	42.46	-95.38
06_Jan_2026	22.33	27.35	24.97	100.00	71.43	5.41	5.06	4.72	-109.12	-0.080	-0.171	-0.216	40.77	5.77	41.33	37.80	15.21	1.63	43.20	-98.37
05_Jan_2026	23.70	27.20	26.87	100.00	78.57	5.40	5.07	4.74	-45.10	-0.101	-0.155	-0.227	51.26	5.79	44.64	40.53	31.51	8.51	45.51	-91.49
02_Jan_2026	25.48	22.65	29.51	71.43	85.71	5.41	5.06	4.71	89.36	-0.095	-0.147	-0.245	61.70	4.82	54.43	46.21	54.12	35.48	50.87	-64.52
31_Dec_2025	26.43	19.96	32.09	78.57	92.86	5.40	5.05	4.71	175.92	-0.096	-0.161	-0.269	68.61	4.78	60.30	49.69	71.41	50.54	54.44	-49.46
30_Dec_2025	26.67	21.20	35.03	85.71	100.00	5.37	5.04	4.72	300.53	-0.136	-0.191	-0.296	67.66	4.74	68.23	56.46	57.07	76.34	60.23	-23.66
29_Dec_2025	26.83	24.83	25.79	92.86	100.00	5.32	5.04	4.75	100.54	-0.215	-0.251	-0.323	62.12	4.73	59.73	47.91	39.35	87.35	56.35	-12.65
24_Dec_2025	28.74	28.45	15.31	0	42.86	5.35	5.04	4.74	-94.90	-0.314	-0.291	-0.341	61.63	5.31	46.76	33.57	28.48	7.50	45.91	-92.50
23_Dec_2025	28.65	28.21	15.51	0	50.00	5.46	5.08	4.70	-74.87	-0.278	-0.302	-0.353	65.10	5.35	57.42	33.60	42.91	23.21	45.93	-76.79
22_Dec_2025	28.61	28.17	16.19	7.14	57.14	5.62	5.13	4.63	-48.84	-0.242	-0.311	-0.366	53.83	5.39	48.31	36.64	44.41	54.72	45.22	-45.28
19_Dec_2025	28.74	28.06	16.82	14.29	0	5.67	5.15	4.63	-52.28	-0.283	-0.331	-0.380	46.18	5.43	43.79	35.77	32.89	50.81	47.87	-49.19
18_Dec_2025	29.02	28.62	16.30	21.43	0	5.72	5.18	4.63	-71.36	-0.319	-0.350	-0.392	38.87	5.48	33.61	34.18	24.03	27.71	49.15	-72.29
17_Dec_2025	29.14	28.63	16.93	28.57	0	5.81	5.22	4.63	-71.02	-0.349	-0.364	-0.402	46.08	5.53	34.91	32.16	21.65	20.14	46.09	-79.86
16_Dec_2025	29.41	29.85	16.85	35.71	0	5.91	5.27	4.63	-74.28	-0.338	-0.373	-0.412	42.56	5.58	31.36	33.30	23.32	24.24	48.08	-75.76
15_Dec_2025	29.53	28.56	17.59	42.86	7.14	6.05	5.33	4.60	-63.72	-0.301	-0.384	-0.422	54.56	5.63	28.35	34.77	23.63	20.55	46.81	-79.45
12_Dec_2025	29.98	26.83	18.20	50.00	14.29	6.20	5.38	4.57	-47.28	-0.357	-0.401	-0.431	58.30	5.69	39.87	36.11	23.66	25.16	50.63	-74.84
11_Dec_2025	30.81	27.92	15.89	57.14	21.43	6.31	5.44	4.57	-72.37	-0.336	-0.425	-0.439	53.63	5.75	39.87	36.11	21.69	25.16	47.88	-74.84
10_Dec_2025	31.06	29.44	15.05	64.29	28.57	6.47	5.51	4.54	-84.45	-0.404	-0.448	-0.442	47.95	5.81	33.73	33.95	21.23	20.65	40.47	-79.35
09_Dec_2025	30.96	29.40	15.49	71.43	35.71	6.65	5.59	4.52	-87.09	-0.396	-0.464	-0.441	45.63	5.88	31.53	33.31	21.31	19.26	33.83	-80.74
08_Dec_2025	30.96	29.21	15.95	78.57	0	6.89	5.69	4.48	-82.66	-0.412	-0.476	-0.435	44.17	5.96	29.52	34.32	19.29	23.78	33.00	-76.22
05_Dec_2025	31.09	30.49	15.61	85.71	0	7.04	5.77	4.51	-95.27	-0.356	-0.492	-0.424	39.69	6.03	27.28	33.29	11.71	20.89	30.78	-79.11
04_Dec_2025	30.99	31.97	12.73	92.86	0	7.30	5.89	4.48	-119.15	-0.335	-0.500	-0.407	31.88	6.12	25.14	30.11	5.32	13.21	29.70	-86.79
03_Dec_2025	30.07	33.55	13.36	100.00	0	7.49	6.01	4.53	-134.96	-0.331	-0.492	-0.384	25.55	6.21	16.64	24.79	2.41	1.03	30.55	-98.97
02_Dec_2025	29.07	29.86	14.21	100.00	0	7.59	6.14	4.68	-119.51	-0.279	-0.454	-0.357	26.23	6.26	17.45	27.99	5.22	1.73	35.88	-98.27
01_Dec_2025	28.58	30.19	14.64	100.00	7.14	7.70	6.25	4.80	-110.70	-0.268	-0.431	-0.333	24.90	6.28	15.74	29.02	6.19	4.48	35.17	-95.52
28_Nov_2025	28.11	26.04	16.02	71.43	0	7.73	6.34	4.95	-95.19	-0.256	-0.405	-0.309	29.42	5.30	24.70	32.53	9.41	9.44	37.24	-90.56
26_Nov_2025	28.44	27.29	16.79	78.57	0	7.79	6.42	5.06	-109.10	-0.257	-0.395	-0.285	22.23	5.29	18.02	30.37	14.74	4.64	36.23	-95.36
25_Nov_2025	28.79	27.92	18.08	85.71	7.14	7.81	6.51	5.21	-89.24	-0.216	-0.368	-0.257	32.82	5.27	20.98	33.21	17.18	14.15	39.36	-85.85
24_Nov_2025	29.36	33.00	12.89	92.86	14.29	7.83	6.58	5.33	-100.32	-0.148	-0.352	-0.230	26.23	6.46	25.82	36.74	14.18	25.43	48.39	-74.57
21_Nov_2025	28.25	35.10	10.02	100.00	21.43	7.87	6.65	5.42	-146.43	-0.135	-0.353	-0.199	21.64	6.72	16.85	28.27	6.63	11.94	40.51	-88.06
20_Nov_2025	26.14	34.72	10.83	100.00	28.57	7.84	6.72	5.60	-161.18	-0.130	-0.317	-0.161	29.61	6.96	26.49	28.27	3.83	5.17	37.96	-94.83
19_Nov_2025	24.12	31.69	11.77	100.00	35.71	7.77	6.79	5.80	-163.61	-0.148	-0.267	-0.122	29.65	7.16	27.48	31.09	6.03	2.78	37.11	-97.22
18_Nov_2025	22.45	31.41	12.40	100.00	42.86	7.70	6.83	5.97	-184.20	-0.132	-0.224	-0.085	29.83	7.34	28.36	32.47	11.14	3.53	41.60	-96.47
17_Nov_2025	20.84	29.29	13.09	92.86	50.00	7.64	6.88	6.13	-185.31	-0.079	-0.177	-0.050	39.17	7.50	32.94	35.52	10.76	11.78	39.22	-88.22
14_Nov_2025	19.50	30.84	13.79	100.00	57.14	7.60	6.93	6.26	-230.14	-0.0250	-0.137	-0.0188	38.65	7.68	33.20	36.95	10.75	18.12	43.39	-81.88
13_Nov_2025	18.06	29.15	14.80	100.00	64.29	7.55	6.95	6.36	-223.17	0.068	-0.095	0.0108	46.17	7.81	35.24	35.84	6.54	2.38	44.08	-97.62
12_Nov_2025	16.94	27.57	15.92	100.00	71.43	7.46	6.99	6.51	-169.43	0.139	-0.0355	0.0374	53.84	7.90	41.38	40.12	19.46	11.76	49.78	-88.24
11_Nov_2025	16.18	24.10	16.93	100.00	78.57	7.43	7.01	6.59	-82.01	0.147	0.0101	0.056	60.75	7.96	48.38	43.08	20.19	5.49	52.19	-94.51
10_Nov_2025	16.08	21.97	18.36	7.14	85.71	7.41	7.02	6.64	-11.03	0.244	0.0489	0.067	60.29	7.98	53.35	49.50	47.75	41.14	54.48	-58.86
07_Nov_2025	16.63	22.98	19.20	14.29	92.86	7.43	7.03	6.64	-42.24	0.148	0.061	0.071	55.95	8.01	44.84	44.56	63.05	13.94	50.65	-86.06
06_Nov_2025	17.22	18.14	21.95	0	100.00	7.42	7.04	6.66	143.76	0.107	0.099	0.074	64.42	6.72	69.60	59.21	85.87	88.16	58.08	-11.84
05_Nov_2025	17.82	19.62	21.20	0	85.71	7.44	7.04	6.65	94.50	0.152	0.082	0.068	63.56	6.67	64.78	57.99	85.16	87.04	56.31	-12.96
04_Nov_2025	18.89	20.98	21.90	7.14	92.86	7.56	7.07	6.57	61.43	0.159	0.065	0.064	50.29	6.61	57.93	55.71	79.79	82.42	54.12	-17.58
03_Nov_2025	20.18	19.11	23.11	14.29	100.00	7.61	7.08	6.55	89.87	0.142	0.054	0.064	50.54	6.55	59.58	57.04	79.48	86.01	55.70	-13.99
31_Oct_2025	21.00	21.15	20.16	21.43	85.71	7.69	7.10	6.51	-17.47	0.123	0.0343	0.066	50.28	6.49	43.29	49.42	74.32	70.92	54.75	-29.08
30_Oct_2025	22.43	19.81	21.65	28.57	0	7.75	7.13	6.51	1.95	0.070	0.0438	0.074	48.00	6.43	53.10	52.67	68.67	81.50	55.97	-18.50
29_Oct_2025	23.82	19.64	22.70	35.71	0	7.84	7.16	6.49	4.54	0.0411	0.0419	0.082	43.41	6.36	41.68	53.14	61.02	70.55	54.23	-29.45
28_Oct_2025	25.09	20.70	19.66	42.86	7.14	7.89	7.19	6.49	-31.72	0.087	0.0369	0.092	32.68	6.29	34.83	51.44	54.55	53.98	59.74	-46.02
27_Oct_2025	26.82	21.33	20.43	50.00	14.29	7.93	7.21	6.50	-21.66	0.082	0.0382	0.105	41.43	6.22	41.74	53.23	52.19	58.52	61.44	-41.48
24_Oct_2025	28.72	22.51	18.28	57.14	0	7.93	7.21	6.50	-52.72	0.0323	0.0311	0.122	33.67	6.15	36.59	50.65	45.03	51.14	65.13	-48.86
23_Oct_2025	30.13	23.71	18.23	64.29	0	7.93	7.22	6.51	-62.69	0.0143	0.0349	0.145	34.75	6.07	37.29	49.24	41.80	46.92	63.84	-53.08
22_Oct_2025	31.45	24.56	18.88	71.43	0	7.93	7.24	6.55	-79.01	0.0082	0.0463	0.172	29.74	5.99	31.87	45.98	42.39	37.02	60.81	-62.98
21_Oct_2025	32.86	24.09	20.01	78.57	7.14	7.92	7.26	6.60	-70.29	0.0380	0.076	0.204	40.31	5.90	36.28	48.32	41.08	41.45	68.01	-58.55
20_Oct_2025	34.68	24.95	20.73	85.71	14.29	7.91	7.27	6.62	-68.06	-0.0305	0.101	0.236	45.70	5.82	39.94	50.92	40.07	48.70	63.20	-51.30
17_Oct_2025	36.63	26.32	17.45	92.86	21.43	7.92	7.26	6.60	-134.46	-0.075	0.116	0.269	49.53	5.73	42.98	45.03	33.99	33.10	57.87	-66.90
16_Oct_2025	37.89	27.86	18.47	100.00	28.57	7.91	7.29	6.68	-165.01	-0.060	0.164	0.308	45.36	5.63	44.89	46.80	33.08	38.40	58.09	-61.60
15_Oct_2025	39.25	21.29	21.04	85.71	35.71	7.90	7.32	6.74	-113.07	-0.088	0.213	0.344	45.93	5.53	42.99	49.24	35.51	30.46	52.46	-69.54
14_Oct_2025	42.22	22.28	22.02	92.86	42.86	7.89	7.34	6.78	-106.59	-0.078	0.258	0.376	51.87	5.43	46.57	49.22	31.87	30.38	50.58	-69.62
13_Oct_2025	45.42	23.88	23.60	100.00	50.00	7.91	7.33	6.75	-100.85	-0.083	0.312	0.406	55.05	5.32	53.48	53.20	41.53	45.70	49.31	-54.30
10_Oct_2025	48.87	20.83	26.25	7.14	57.14	7.98	7.29	6.60	-47.06	-0.083	0.353	0.429	54.28	5.21	52.18	49.77	53.91	19.53	38.72	-80.47
09_Oct_2025	51.75	13.55	29.15	14.29	64.29	8.08	7.25	6.43	66.00	-0.0328	0.421	0.448	53.09	5.09	52.17	59.64	68.75	59.37	39.18	-40.63
08_Oct_2025	52.92	13.12	30.98	21.43	71.43	8.15	7.18	6.21	91.96	-0.0273	0.450	0.455	59.93	4.97	57.05	66.87	74.22	82.81	45.48	-17.19
07_Oct_2025	53.87	13.67	29.94	28.57	78.57	8.20	7.08	5.95	60.86	-0.077	0.450	0.456	59.86	4.84	56.16	63.59	71.24	64.06	43.27	-35.94
06_Oct_2025	55.14	10.07	31.83	0	85.71	8.18	7.01	5.83	93.45	-0.098	0.468	0.458	67.70	4.71	65.98	67.47	77.85	75.78	40.13	-24.22
03_Oct_2025	55.39	10.47	33.10	0	92.86	8.12	6.93	5.73	92.30	-0.111	0.469	0.455	69.57	4.57	68.79	66.19	81.12	73.89	41.55	-26.11
02_Oct_2025	55.66	9.03	34.98	0	100.00	8.06	6.84	5.63	113.45	-0.076	0.474	0.452	75.51	4.43	73.79	69.22	84.72	83.89	43.75	-16.11
01_Oct_2025	55.40	9.55	35.27	0	100.00	7.95	6.77	5.58	110.18	-0.075	0.460	0.446	73.96	4.36	74.26	67.96	79.14	85.58	46.81	-14.42
30_Sep_2025	55.25	10.01	35.33	0	57.14	7.84	6.69	5.54	98.93	-0.067	0.448	0.443	73.46	7.80	76.40	67.19	72.84	84.69	42.75	-15.31
29_Sep_2025	55.20	10.96	31.45	7.14	64.29	7.72	6.63	5.53	57.34	-0.084	0.432	0.442	66.24	7.87	63.49	61.72	70.51	67.15	37.68	-32.85
26_Sep_2025	55.73	10.92	32.92	14.29	71.43	7.67	6.59	5.51	75.21	-0.099	0.451	0.444	69.49	7.94	64.09	61.57	71.36	66.67	40.08	-33.33
25_Sep_2025	56.16	11.10	35.31	21.43	78.57	7.61	6.55	5.49	106.86	-0.077	0.470	0.442	76.34	8.02	69.86	67.20	69.91	77.71	45.21	-22.29
24_Sep_2025	56.47	12.13	33.99	28.57	85.71	7.50	6.50	5.51	94.93	-0.127	0.460	0.435	71.46	8.09	65.22	65.05	62.89	69.70	45.50	-30.30
23_Sep_2025	57.17	12.73	33.39	35.71	92.86	7.42	6.47	5.52	76.26	-0.0305	0.461	0.429	63.08	8.17	63.09	62.98	59.91	62.34	44.91	-37.66
22_Sep_2025	58.12	11.88	35.34	0	0	7.38	6.46	5.53	125.60	-0.089	0.472	0.421	62.34	8.24	59.31	61.32	59.81	56.62	45.13	-43.38
19_Sep_2025	58.77	6.93	40.39	7.14	7.14	7.34	6.43	5.52	197.99	0.0319	0.492	0.408	73.96	8.32	69.00	73.05	60.34	60.78	56.91	-39.22
18_Sep_2025	57.85	7.22	40.41	14.29	14.29	7.18	6.38	5.57	218.01	0.099	0.460	0.387	71.92	8.40	69.53	74.64	56.58	62.02	54.13	-37.98
17_Sep_2025	56.94	7.67	40.89	21.43	21.43	7.00	6.28	5.56	209.88	0.072	0.405	0.369	70.64	8.49	66.76	72.97	50.05	58.22	50.58	-41.78
16_Sep_2025	56.06	8.22	39.96	28.57	28.57	6.94	6.17	5.40	129.80	0.0262	0.348	0.361	63.67	8.57	58.68	68.52	43.16	49.49	47.47	-50.51
15_Sep_2025	55.30	8.91	40.20	35.71	35.71	6.95	6.08	5.21	79.22	0.0030	0.315	0.364	51.26	8.66	43.51	64.08	38.04	42.42	43.92	-57.58
12_Sep_2025	54.66	9.66	35.28	42.86	42.86	7.01	6.00	4.99	16.85	0.0197	0.304	0.376	57.63	8.74	47.37	60.52	32.85	37.55	46.75	-62.45
11_Sep_2025	54.48	10.01	35.40	50.00	50.00	7.07	5.92	4.78	4.07	-0.0128	0.309	0.394	64.00	8.83	44.26	57.80	32.39	34.14	38.84	-65.86
10_Sep_2025	54.37	10.58	37.40	57.14	57.14	7.16	5.84	4.53	-4.78	-0.0451	0.329	0.415	69.37	8.93	52.52	51.12	32.59	26.87	37.90	-73.13
09_Sep_2025	54.25	5.18	40.92	64.29	64.29	7.22	5.79	4.36	35.88	-0.077	0.386	0.436	76.56	9.02	71.21	62.93	34.58	36.16	40.05	-63.84
08_Sep_2025	52.46	5.37	41.10	71.43	71.43	7.23	5.70	4.18	31.24	-0.067	0.407	0.448	76.60	9.11	70.99	61.68	34.45	34.75	40.01	-65.25
05_Sep_2025	50.58	5.56	42.58	78.57	78.57	7.20	5.65	4.10	32.28	-0.060	0.434	0.459	77.19	9.21	71.80	59.99	34.89	32.84	39.57	-67.16
04_Sep_2025	48.55	5.17	44.06	85.71	85.71	7.17	5.59	4.01	42.17	-0.062	0.472	0.465	79.91	9.31	76.83	64.00	36.73	35.76	39.13	-64.24
03_Sep_2025	46.21	4.54	45.28	92.86	92.86	7.13	5.52	3.90	62.88	-0.071	0.499	0.463	84.78	9.31	79.40	64.41	49.81	36.06	41.52	-63.94
02_Sep_2025	43.48	4.86	48.49	100.00	100.00	7.07	5.44	3.81	100.77	-0.069	0.525	0.454	88.27	6.97	79.82	67.53	63.31	38.38	42.68	-61.62
01_Sep_2025	40.53	9.83	36.32	14.29	64.29	6.99	5.35	3.71	86.05	-0.063	0.539	0.436	85.21	5.62	82.03	69.16	76.28	75.00	51.31	-25.00
29_Aug_2025	39.24	9.91	36.60	21.43	71.43	6.86	5.27	3.68	107.04	-0.056	0.542	0.411	79.13	5.47	70.76	70.20	77.69	76.54	53.31	-23.46
28_Aug_2025	37.84	10.57	37.90	28.57	78.57	6.72	5.20	3.68	124.95	-0.0214	0.535	0.378	78.62	5.31	72.44	70.70	82.55	77.31	55.09	-22.69
27_Aug_2025	36.41	8.34	39.96	35.71	85.71	6.55	5.12	3.70	169.39	-0.0234	0.516	0.338	81.31	5.12	74.84	71.87	82.04	79.23	55.42	-20.77
26_Aug_2025	34.18	8.91	42.71	42.86	92.86	6.34	5.03	3.73	224.20	0.0043	0.478	0.294	87.83	4.91	81.98	79.47	84.74	91.11	58.46	-8.89
25_Aug_2025	31.77	10.15	48.67	50.00	100.00	5.98	4.93	3.88	292.87	-0.092	0.392	0.248	85.86	4.69	80.27	76.49	84.68	75.77	54.97	-24.23
22_Aug_2025	29.17	12.07	49.40	57.14	100.00	5.69	4.86	4.03	356.65	0.0052	0.317	0.212	76.84	4.52	74.06	76.16	85.70	87.33	59.95	-12.67
21_Aug_2025	26.75	15.19	39.33	64.29	100.00	5.31	4.80	4.28	250.66	-0.116	0.221	0.185	61.02	4.45	62.18	68.85	80.90	90.93	55.26	-9.07
20_Aug_2025	25.40	17.89	31.34	71.43	92.86	5.13	4.76	4.38	131.80	-0.187	0.170	0.176	55.17	4.42	53.58	61.01	72.39	78.82	42.08	-21.18
19_Aug_2025	25.25	18.86	33.04	78.57	100.00	5.14	4.76	4.38	127.09	-0.206	0.156	0.178	56.25	4.38	58.26	60.11	63.02	72.94	44.95	-27.06
18_Aug_2025	25.09	20.97	29.44	85.71	21.43	5.11	4.75	4.38	51.91	-0.187	0.141	0.183	48.95	4.37	52.56	57.02	42.57	65.39	47.50	-34.61
15_Aug_2025	25.73	22.36	27.52	92.86	28.57	5.10	4.73	4.36	-26.48	-0.189	0.137	0.194	44.82	4.97	46.16	55.08	26.06	50.72	46.67	-49.28
14_Aug_2025	26.91	24.72	23.58	100.00	0	5.12	4.71	4.31	-114.05	-0.162	0.139	0.208	39.59	5.00	36.88	49.44	10.21	11.59	43.00	-88.41
13_Aug_2025	28.80	21.41	24.97	92.86	7.14	5.13	4.71	4.29	-60.52	-0.149	0.168	0.226	46.97	5.01	46.34	51.67	28.29	15.87	42.02	-84.13
12_Aug_2025	30.43	22.34	26.05	100.00	0	5.18	4.69	4.19	-30.13	-0.125	0.193	0.240	45.20	5.01	39.45	49.99	38.56	3.17	40.93	-96.83
11_Aug_2025	32.18	14.11	29.98	50.00	7.14	5.20	4.67	4.15	85.54	-0.0131	0.229	0.252	60.77	4.45	54.13	62.61	45.94	65.82	51.38	-34.18
08_Aug_2025	31.88	14.87	27.41	0	14.29	5.19	4.63	4.07	47.43	-0.0219	0.221	0.257	63.97	4.97	55.14	59.76	35.46	46.68	53.49	-53.32
07_Aug_2025	32.05	15.81	25.19	0	21.43	5.23	4.58	3.94	16.87	-0.0349	0.224	0.266	64.79	5.00	55.06	55.97	32.11	25.31	50.02	-74.69
06_Aug_2025	32.76	16.32	24.92	0	28.57	5.31	4.53	3.75	15.00	-0.0127	0.242	0.277	64.46	5.04	54.24	55.44	43.99	34.38	47.91	-65.62
05_Aug_2025	33.68	17.09	26.10	0	35.71	5.37	4.48	3.59	12.72	-0.0163	0.264	0.286	65.75	5.07	57.09	53.11	57.27	36.65	46.81	-63.35
04_Aug_2025	34.66	15.74	28.01	7.14	42.86	5.42	4.42	3.43	53.47	0.0198	0.301	0.291	66.88	5.11	59.37	59.37	69.53	60.94	53.95	-39.06
01_Aug_2025	35.17	13.82	31.34	0	50.00	5.43	4.36	3.28	76.42	0.0282	0.318	0.289	75.68	5.16	64.59	64.33	68.57	74.22	51.88	-25.78
31_Jul_2025	34.89	15.20	32.22	0	57.14	5.39	4.29	3.18	66.64	0.0109	0.318	0.281	76.21	5.20	67.28	63.90	66.94	73.43	53.15	-26.57
30_Jul_2025	34.81	17.58	29.89	0	64.29	5.34	4.22	3.09	52.51	-0.0183	0.316	0.272	76.38	5.23	67.25	58.69	69.61	58.06	46.50	-41.94
29_Jul_2025	35.50	14.23	31.63	0	71.43	5.31	4.16	3.01	76.29	-0.0232	0.339	0.261	79.24	5.24	70.38	61.79	80.55	69.32	48.37	-30.68
28_Jul_2025	35.31	10.81	33.73	0	78.57	5.27	4.10	2.94	106.89	-0.0173	0.352	0.242	82.28	4.60	76.73	68.17	81.81	81.46	49.91	-18.54
25_Jul_2025	34.07	11.55	36.04	7.14	85.71	5.17	4.03	2.89	126.53	-0.0176	0.342	0.214	84.28	4.46	81.48	73.55	84.95	90.86	53.30	-9.14
24_Jul_2025	32.73	12.70	37.29	14.29	92.86	5.01	3.94	2.88	120.83	-0.088	0.309	0.182	81.15	4.29	77.01	68.84	81.37	73.12	48.38	-26.88
23_Jul_2025	31.46	8.83	41.46	21.43	100.00	4.89	3.88	2.87	177.43	-0.0427	0.295	0.150	88.12	4.08	89.87	82.46	86.96	90.86	52.97	-9.14
22_Jul_2025	28.89	10.24	43.18	28.57	100.00	4.67	3.80	2.94	173.44	-0.054	0.239	0.114	83.33	3.89	85.94	78.66	84.16	80.12	52.39	-19.88
21_Jul_2025	26.37	12.28	36.55	35.71	100.00	4.50	3.73	2.97	161.16	-0.0388	0.197	0.082	81.13	3.76	84.86	75.39	87.50	89.91	56.62	-10.09
18_Jul_2025	24.58	13.71	37.03	42.86	100.00	4.36	3.68	3.00	167.54	-0.057	0.163	0.053	79.68	3.65	83.18	72.02	83.49	82.44	55.22	-17.56
17_Jul_2025	22.93	15.24	38.10	50.00	100.00	4.24	3.63	3.02	189.62	-0.0352	0.134	0.0262	77.73	3.56	83.25	73.06	86.74	90.15	58.01	-9.85
16_Jul_2025	21.40	17.95	33.03	57.14	92.86	4.09	3.59	3.08	175.54	-0.106	0.094	-0.0008	71.03	3.50	76.22	66.53	86.36	77.89	54.39	-22.11
15_Jul_2025	20.77	12.54	36.77	64.29	100.00	4.01	3.56	3.11	292.01	-0.141	0.070	-0.0244	83.84	3.43	83.27	73.96	85.26	92.18	54.32	-7.82
14_Jul_2025	18.59	13.48	36.03	0	100.00	3.86	3.52	3.19	382.20	-0.212	0.0262	-0.0481	82.86	3.38	83.27	71.71	77.23	89.01	53.73	-10.99
11_Jul_2025	16.51	15.64	34.26	7.14	100.00	3.70	3.50	3.30	366.99	-0.312	-0.0202	-0.067	73.56	3.35	76.43	64.62	72.84	74.59	48.59	-25.41
10_Jul_2025	14.91	19.70	23.31	14.29	100.00	3.68	3.50	3.31	79.03	-0.319	-0.054	-0.078	60.29	3.34	61.96	51.40	61.18	68.08	44.41	-31.92
09_Jul_2025	15.41	22.07	20.38	21.43	100.00	3.71	3.50	3.30	10.56	-0.377	-0.066	-0.084	48.44	3.70	55.46	48.40	51.44	75.85	40.53	-24.15
08_Jul_2025	16.29	23.99	16.29	28.57	42.86	3.71	3.51	3.30	-72.77	-0.373	-0.076	-0.089	42.29	3.71	40.76	42.30	43.92	39.61	33.60	-60.39
07_Jul_2025	16.08	23.76	17.30	35.71	0	3.72	3.51	3.31	-69.45	-0.390	-0.079	-0.092	47.71	3.73	43.69	42.17	42.40	38.85	30.97	-61.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)