Technical Analysis of TMX Group Limited (X) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of TMX Group Limited (X) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
X	51.86	51.43	0.836 %	521 K	473 K

About Strength

AIO Technical Analysis of TMX Group Limited suggests Mild Bullish Signal

Technical Highlights of TMX Group Limited

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of TMX Group Limited

Indicator	Value	Signal	Analysis
ADX	Adx : 9.53, +DI : 16.41, -DI : 14.66	Neutral	NA
Aroon	Aroon Up : 92.86, Aroon Down : 42.86	Neutral	NA
Awesome Osc	0.406	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.089, Signal Line : 0.0249	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	50.05	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	1.09	Neutral	Nothing Significant
Super Trend	49.38	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of TMX Group Limited

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	52.17	51.44	50.71	Neutral	NA
Donchian	52.59	51.46	50.33	Mild Bullish	Price above middle band
High Low MA	51.79	51.41	51.04	Strong Bullish	Positive Breakout.
MA Channel	51.73	51.44	51.15	Strong Bullish	Positive Breakout.
Keltner	52.27	51.46	50.65	Neutral	NA
High Low	54.05	51.48	48.90	Neutral	NA
MA Envelope	56.59	51.44	46.30	Neutral	NA

Key Overbought / Sold Oscillators of TMX Group Limited

Indicator	Value	Signal	Analysis
RSI	54.17	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 71.82, %D : 76.59	Neutral	Wait for proper trend to emerge
Williams %R	-21.94	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.99	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.55, %D : 69.89	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	71.07	Neutral	Wait for proper trend to emerge
Money Flow Index	43.40	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.41	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 78.06, %D : 71.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.89, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of TMX Group Limited

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3015408		Neutral	NA
Chaikin	0.141		Mild Bullish	Buying pressure.CMF Divergence Long Term Top Price Points 12-Nov-25, 05-Aug-25, & CMF points 28-Nov-25, 08-Aug-25, CMF Divergence Long Term Top Price Points 12-Nov-25, 05-Aug-25, & CMF points 28-Nov-25, 08-Aug-25,

Technical Stock Charts of TMX Group Limited

DAILY Historical Technical data TMX Group Limited

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
15_Dec_2025	9.53	14.66	16.41	42.86	92.86	52.17	51.44	50.71	71.07	0.141	0.089	0.0249	43.40	50.05	53.41	54.17	71.82	78.06	52.99	-21.94
12_Dec_2025	9.83	15.37	17.20	50.00	100.00	52.20	51.45	50.70	49.95	0.171	0.063	0.0088	37.13	49.90	40.41	50.15	76.10	56.12	51.69	-43.88
11_Dec_2025	10.15	16.62	16.87	57.14	92.86	52.32	51.49	50.66	61.71	0.155	0.073	-0.0047	61.15	49.81	58.97	54.48	81.85	81.28	56.19	-18.72
10_Dec_2025	10.88	15.56	17.97	64.29	0	52.29	51.47	50.66	100.08	0.182	0.0414	-0.0241	59.33	49.71	55.83	56.41	70.50	90.91	52.68	-9.09
09_Dec_2025	11.16	16.37	17.90	71.43	7.14	52.43	51.50	50.58	44.33	0.175	-0.0177	-0.0405	59.60	49.66	51.12	54.41	54.07	73.37	49.22	-26.63
08_Dec_2025	11.67	17.58	14.97	78.57	0	52.44	51.44	50.44	-40.25	0.167	-0.069	-0.0462	55.54	51.97	46.90	49.76	40.38	47.24	47.31	-52.76
05_Dec_2025	11.96	18.38	15.90	85.71	7.14	52.51	51.39	50.28	-23.56	0.171	-0.079	-0.0406	57.99	52.02	41.33	49.76	30.38	41.59	42.88	-58.41
04_Dec_2025	12.32	19.50	14.68	92.86	14.29	52.56	51.35	50.13	-41.76	0.134	-0.092	-0.0310	58.81	52.06	35.75	47.90	20.28	32.30	40.28	-67.70
03_Dec_2025	12.18	20.44	15.39	100.00	21.43	52.63	51.29	49.95	-60.91	0.080	-0.085	-0.0157	59.11	52.11	41.61	44.85	16.56	17.26	44.89	-82.74
02_Dec_2025	12.04	18.77	16.77	0	0	52.65	51.33	50.02	-47.76	0.071	-0.0413	0.0018	59.68	52.16	35.06	46.49	26.51	11.29	51.41	-88.71
01_Dec_2025	12.53	18.69	17.39	0	7.14	52.69	51.37	50.06	-40.44	0.126	-0.0066	0.0125	66.51	52.21	52.96	46.92	39.42	21.13	50.08	-78.87
28_Nov_2025	13.22	17.64	18.06	0	14.29	52.74	51.42	50.09	-18.91	0.190	0.0315	0.0173	70.70	52.27	56.63	49.05	51.90	47.13	50.33	-52.87
27_Nov_2025	14.14	18.03	18.47	0	21.43	52.77	51.44	50.11	-18.18	0.180	0.0493	0.0137	73.52	52.32	56.13	48.61	57.93	50.00	50.76	-50.00
26_Nov_2025	15.14	16.71	19.04	0	28.57	52.86	51.37	49.89	26.76	0.108	0.077	0.0048	71.60	52.37	59.63	50.13	67.98	58.56	46.87	-41.44
25_Nov_2025	15.80	17.30	19.72	7.14	35.71	52.92	51.29	49.67	19.07	0.103	0.089	-0.0133	65.35	52.43	50.50	51.16	64.90	65.23	48.24	-34.77
24_Nov_2025	16.51	14.97	21.46	14.29	42.86	52.93	51.30	49.67	57.57	0.055	0.085	-0.0387	63.35	52.48	52.19	54.06	64.02	80.13	49.96	-19.87
21_Nov_2025	16.41	15.95	21.50	21.43	50.00	52.90	51.19	49.48	16.39	-0.154	0.0341	-0.070	48.83	52.54	45.10	48.45	59.82	49.34	41.49	-50.66
20_Nov_2025	16.54	16.65	22.61	28.57	57.14	52.89	51.16	49.42	45.50	-0.089	0.063	-0.096	59.47	52.60	48.84	50.93	64.30	62.58	52.30	-37.42
19_Nov_2025	16.64	17.87	21.89	0	64.29	52.91	51.06	49.21	47.96	-0.0454	0.058	-0.135	60.19	52.66	59.45	51.86	65.58	67.55	56.64	-32.45
18_Nov_2025	17.14	17.31	22.77	7.14	0	52.91	50.94	48.97	71.73	-0.067	0.0358	-0.184	56.26	52.72	58.88	50.75	67.68	62.78	55.90	-37.22
17_Nov_2025	17.42	18.46	24.09	14.29	7.14	52.91	50.83	48.75	85.63	-0.057	0.0272	-0.238	52.27	52.79	51.03	53.61	64.53	66.40	59.19	-33.60
14_Nov_2025	17.74	19.89	25.05	21.43	14.29	52.78	50.72	48.65	88.81	-0.075	-0.0351	-0.305	55.04	52.85	59.89	55.23	69.96	73.87	54.87	-26.13
13_Nov_2025	18.22	18.25	27.38	28.57	21.43	52.56	50.60	48.65	98.34	-0.152	-0.143	-0.372	47.03	52.91	53.89	51.49	58.64	53.33	46.02	-46.67
12_Nov_2025	18.08	19.52	29.29	0	28.57	52.46	50.54	48.63	121.59	-0.113	-0.199	-0.430	52.76	52.98	62.38	57.91	52.32	82.67	48.96	-17.33
11_Nov_2025	17.93	22.19	20.66	7.14	35.71	52.15	50.47	48.78	-12.52	-0.189	-0.381	-0.487	51.72	53.05	55.82	46.25	36.36	39.91	40.90	-60.09
10_Nov_2025	19.04	23.07	21.48	14.29	42.86	52.17	50.48	48.79	-29.48	-0.204	-0.397	-0.514	48.34	53.12	55.09	44.52	32.37	34.37	46.88	-65.63
07_Nov_2025	20.23	24.43	21.53	21.43	50.00	52.24	50.52	48.81	-40.60	-0.174	-0.387	-0.543	44.67	53.19	52.86	44.63	41.54	34.81	46.77	-65.19
06_Nov_2025	21.30	25.60	22.56	28.57	57.14	52.33	50.58	48.83	-43.57	-0.180	-0.370	-0.582	44.83	53.26	50.09	42.65	51.74	27.94	36.22	-72.06
05_Nov_2025	22.45	17.02	25.16	35.71	64.29	52.42	50.65	48.88	97.94	-0.147	-0.312	-0.635	46.74	49.95	56.18	51.01	65.93	61.86	42.89	-38.14
04_Nov_2025	22.69	17.83	26.35	42.86	71.43	52.47	50.66	48.86	104.85	-0.123	-0.389	-0.716	48.65	49.73	53.20	52.00	67.33	65.41	41.60	-34.59
03_Nov_2025	22.96	18.78	25.86	50.00	78.57	52.56	50.69	48.82	90.12	-0.096	-0.497	-0.798	48.86	49.51	55.68	53.39	54.18	70.51	43.67	-29.49
31_Oct_2025	23.50	19.56	25.39	57.14	85.71	52.86	50.75	48.64	28.53	-0.166	-0.652	-0.873	39.25	49.46	52.59	52.36	38.80	66.08	43.79	-33.92
30_Oct_2025	24.31	21.72	19.32	64.29	92.86	53.06	50.81	48.55	-78.52	-0.228	-0.820	-0.928	36.30	49.22	41.58	41.59	41.84	25.94	38.53	-74.06
29_Oct_2025	25.73	21.78	20.18	71.43	100.00	53.38	50.96	48.54	-12.78	-0.193	-0.838	-0.955	37.77	48.96	40.53	41.11	43.75	24.39	38.02	-75.61
28_Oct_2025	27.42	18.25	24.85	78.57	100.00	53.69	51.13	48.58	41.94	-0.136	-0.842	-0.984	39.87	48.80	49.72	52.02	48.49	75.19	45.02	-24.81
27_Oct_2025	28.35	22.16	19.27	85.71	0	53.78	51.17	48.56	-59.56	-0.184	-1.03	-1.02	26.38	48.75	28.47	36.11	29.27	31.67	39.15	-68.33
24_Oct_2025	29.99	21.69	21.47	92.86	0	53.86	51.29	48.72	-41.39	-0.156	-1.06	-1.02	27.81	48.75	26.99	40.74	22.44	38.63	40.21	-61.37
23_Oct_2025	32.26	24.69	11.15	100.00	7.14	53.99	51.39	48.79	-126.73	-0.199	-1.15	-1.01	23.87	50.49	19.31	29.56	12.08	17.50	38.48	-82.50
22_Oct_2025	31.84	26.47	9.98	100.00	0	54.12	51.56	49.00	-149.38	-0.229	-1.16	-0.970	18.03	50.97	14.48	26.20	7.47	11.18	31.34	-88.82
21_Oct_2025	30.81	27.00	10.44	100.00	7.14	54.26	51.77	49.28	-154.84	-0.201	-1.12	-0.924	25.11	51.28	12.73	25.14	5.71	7.56	27.95	-92.44
20_Oct_2025	29.77	24.32	11.39	100.00	14.29	54.33	51.99	49.65	-133.46	-0.196	-1.05	-0.875	34.09	51.71	25.49	27.18	4.91	3.66	33.40	-96.34
17_Oct_2025	29.28	27.08	8.81	100.00	21.43	54.33	52.17	50.01	-154.67	-0.215	-0.988	-0.831	40.39	51.78	29.82	28.52	9.34	5.90	39.05	-94.10
16_Oct_2025	27.61	25.24	9.32	100.00	28.57	54.35	52.35	50.36	-131.20	-0.194	-0.925	-0.792	38.81	52.08	30.64	30.41	9.94	5.19	40.32	-94.81
15_Oct_2025	26.20	24.11	10.50	78.57	0	54.55	52.56	50.57	-126.57	-0.197	-0.870	-0.759	37.97	52.33	31.21	34.24	14.83	16.93	40.67	-83.07
14_Oct_2025	25.19	25.49	11.06	85.71	7.14	54.52	52.66	50.79	-156.33	-0.184	-0.858	-0.731	28.71	52.62	25.09	31.09	17.48	7.70	40.83	-92.30
10_Oct_2025	24.09	24.35	11.71	92.86	14.29	54.54	52.81	51.08	-147.67	-0.176	-0.802	-0.699	34.54	52.96	26.72	33.34	20.67	19.85	42.14	-80.15
09_Oct_2025	23.24	25.91	10.92	100.00	0	54.57	52.95	51.32	-187.93	-0.134	-0.761	-0.673	27.98	53.36	31.02	34.30	18.20	24.89	44.70	-75.11
08_Oct_2025	21.90	24.98	11.87	100.00	0	54.66	53.09	51.53	-190.49	-0.175	-0.714	-0.652	20.77	53.69	30.44	34.96	10.44	17.28	45.08	-82.72
07_Oct_2025	20.84	23.85	12.90	100.00	7.14	54.57	53.19	51.81	-192.15	-0.132	-0.657	-0.636	20.85	53.95	27.68	36.76	15.74	12.42	42.55	-87.58
06_Oct_2025	20.16	19.08	13.77	100.00	14.29	54.60	53.31	52.01	-112.18	-0.164	-0.608	-0.630	26.12	54.11	44.43	38.84	18.08	1.63	40.48	-98.37
03_Oct_2025	20.46	16.81	15.20	64.29	21.43	54.58	53.38	52.19	-42.88	-0.155	-0.574	-0.636	26.04	54.23	45.26	45.42	27.02	33.17	43.29	-66.83
02_Oct_2025	21.65	18.03	15.08	71.43	28.57	54.70	53.44	52.18	-76.57	-0.161	-0.626	-0.652	23.18	54.36	41.64	41.73	27.36	19.43	38.14	-80.57
01_Oct_2025	22.63	19.13	16.01	78.57	35.71	54.84	53.52	52.21	-61.78	-0.119	-0.642	-0.658	26.50	54.50	40.65	43.53	23.79	28.48	40.58	-71.52
30_Sep_2025	23.69	20.80	14.48	85.71	42.86	55.02	53.61	52.20	-90.75	-0.123	-0.680	-0.662	26.12	54.64	48.87	44.66	14.63	34.17	44.96	-65.83
29_Sep_2025	24.14	22.62	12.31	92.86	50.00	55.07	53.65	52.24	-146.75	-0.165	-0.737	-0.657	19.88	54.80	38.67	38.01	4.64	8.71	37.14	-91.29
26_Sep_2025	23.72	23.75	12.85	100.00	57.14	55.17	53.77	52.38	-184.99	-0.118	-0.720	-0.638	14.95	54.96	40.65	35.84	4.60	1.00	33.35	-99.00
25_Sep_2025	23.26	23.86	13.50	100.00	64.29	55.24	53.91	52.59	-180.17	-0.069	-0.666	-0.617	15.36	55.07	38.79	37.04	14.25	4.22	41.62	-95.78
24_Sep_2025	22.91	20.23	14.42	57.14	71.43	55.19	54.02	52.85	-108.59	-0.0426	-0.610	-0.605	15.75	55.11	40.49	40.26	23.84	8.57	41.50	-91.43
23_Sep_2025	23.39	20.50	15.37	64.29	78.57	55.28	54.12	52.95	-90.45	-0.0127	-0.590	-0.604	19.74	55.16	41.67	43.21	28.41	29.98	46.29	-70.02
22_Sep_2025	24.09	21.50	15.08	71.43	85.71	55.38	54.19	52.99	-108.97	-0.0227	-0.606	-0.607	20.05	55.21	47.39	43.63	28.98	32.98	44.15	-67.02
19_Sep_2025	24.59	22.60	15.85	78.57	92.86	55.69	54.30	52.91	-110.33	-0.081	-0.625	-0.607	21.19	55.21	41.69	41.77	40.07	22.27	44.85	-77.73
18_Sep_2025	25.13	19.50	17.36	85.71	0	55.93	54.43	52.93	-38.81	-0.0412	-0.616	-0.603	30.87	52.87	41.59	42.93	34.16	31.69	44.20	-68.31
17_Sep_2025	26.61	21.93	17.78	92.86	7.14	56.23	54.57	52.90	-20.34	-0.0237	-0.617	-0.600	40.90	52.87	49.59	47.79	34.06	66.26	56.13	-33.74
16_Sep_2025	27.86	25.60	10.89	100.00	0	56.50	54.66	52.82	-129.73	0.0152	-0.697	-0.595	30.46	54.57	36.29	36.22	21.32	4.53	48.47	-95.47
15_Sep_2025	26.90	22.96	11.81	78.57	0	56.89	54.88	52.86	-88.86	0.0397	-0.638	-0.570	28.50	54.57	41.67	41.26	32.32	31.40	50.84	-68.60
12_Sep_2025	26.50	20.27	12.36	85.71	0	57.17	55.03	52.89	-67.10	0.071	-0.643	-0.553	28.48	54.57	36.52	41.44	24.68	28.01	48.08	-71.99
11_Sep_2025	26.68	21.35	11.10	92.86	0	57.41	55.18	52.95	-81.71	0.076	-0.643	-0.531	22.64	54.85	38.52	44.00	23.62	37.54	55.94	-62.46
10_Sep_2025	26.30	23.20	9.20	100.00	0	57.55	55.29	53.03	-119.34	0.0212	-0.678	-0.503	17.15	55.18	27.81	36.17	12.06	8.47	47.64	-91.53
09_Sep_2025	25.00	23.34	10.00	100.00	0	57.60	55.45	53.30	-103.45	0.0245	-0.618	-0.459	17.72	55.48	31.28	40.58	14.62	24.85	50.47	-75.15
08_Sep_2025	23.85	22.93	10.69	100.00	7.14	57.70	55.57	53.44	-113.75	-0.0120	-0.612	-0.419	17.41	55.74	21.29	36.07	13.94	2.84	47.55	-97.16
05_Sep_2025	22.88	19.18	11.41	78.57	14.29	57.91	55.77	53.63	-90.62	0.0490	-0.546	-0.371	25.58	55.96	28.73	39.55	23.08	16.18	51.43	-83.82
04_Sep_2025	22.68	19.99	11.88	85.71	21.43	58.14	55.94	53.75	-92.03	0.0270	-0.516	-0.327	33.07	56.22	29.95	41.09	21.04	22.81	53.39	-77.19
03_Sep_2025	22.47	21.64	10.45	92.86	28.57	58.14	56.03	53.93	-110.50	0.092	-0.494	-0.280	35.88	56.50	36.41	42.81	20.49	30.24	51.38	-69.76
02_Sep_2025	21.52	23.23	10.06	100.00	35.71	58.38	56.19	54.00	-154.40	0.051	-0.488	-0.226	30.36	56.81	26.85	36.03	19.31	10.08	45.25	-89.92
29_Aug_2025	20.13	19.77	10.97	85.71	0	58.25	56.28	54.30	-127.74	0.0191	-0.396	-0.161	30.56	57.04	30.79	40.62	19.59	21.15	45.73	-78.85
28_Aug_2025	19.48	20.99	11.66	92.86	0	58.22	56.35	54.49	-144.93	-0.0011	-0.353	-0.102	31.94	57.29	26.27	42.16	17.44	26.70	43.77	-73.30
27_Aug_2025	18.78	22.64	9.77	100.00	7.14	58.18	56.41	54.64	-216.46	-0.0090	-0.316	-0.0388	29.92	57.56	18.13	37.20	10.42	10.93	38.19	-89.07
26_Aug_2025	17.17	21.16	10.43	100.00	14.29	58.08	56.52	54.96	-219.34	-0.0001	-0.210	0.0305	37.17	57.76	39.13	39.97	12.94	14.68	41.99	-85.32
25_Aug_2025	15.87	20.77	11.22	100.00	0	58.00	56.60	55.20	-242.59	-0.0202	-0.119	0.091	36.63	57.88	30.17	39.52	14.74	5.65	40.65	-94.35
22_Aug_2025	14.80	16.37	12.21	92.86	7.14	57.86	56.67	55.48	-147.33	0.0181	0.0037	0.143	45.01	57.93	50.57	45.54	23.37	18.49	49.31	-81.51
21_Aug_2025	14.82	17.32	12.92	100.00	14.29	57.85	56.71	55.57	-155.58	0.0037	0.063	0.178	47.66	57.98	48.00	45.81	28.27	20.08	48.08	-79.92
20_Aug_2025	14.84	14.30	14.10	14.29	21.43	57.84	56.72	55.61	-87.95	-0.0266	0.133	0.207	45.15	56.01	50.56	48.19	46.06	31.54	45.69	-68.46
19_Aug_2025	15.92	14.49	14.81	21.43	28.57	57.85	56.71	55.58	-24.30	0.0025	0.184	0.225	45.48	55.97	47.79	48.45	54.22	33.19	41.61	-66.81
18_Aug_2025	17.06	11.03	16.33	28.57	35.71	57.86	56.73	55.61	102.62	0.090	0.242	0.235	48.74	55.93	54.02	55.16	61.83	73.44	51.34	-26.56
15_Aug_2025	16.89	11.53	16.47	35.71	42.86	57.78	56.69	55.60	60.63	0.0062	0.214	0.234	46.39	55.89	53.33	52.52	49.93	56.02	54.80	-43.98
14_Aug_2025	16.83	12.14	14.62	42.86	50.00	57.79	56.63	55.48	36.45	0.0395	0.218	0.239	38.35	55.85	50.89	52.52	45.09	56.02	49.67	-43.98
13_Aug_2025	17.41	12.52	15.08	50.00	57.14	57.80	56.64	55.48	-22.34	0.0091	0.220	0.244	34.44	55.80	51.64	49.85	41.49	37.76	54.87	-62.24
12_Aug_2025	18.04	11.79	15.77	57.14	64.29	57.81	56.65	55.49	23.07	0.061	0.264	0.250	37.21	55.76	52.48	50.39	58.51	41.49	52.65	-58.51
11_Aug_2025	18.31	11.98	16.55	64.29	71.43	57.83	56.61	55.38	76.27	0.059	0.307	0.247	42.96	55.71	49.28	50.90	74.88	45.23	51.63	-54.77
08_Aug_2025	18.49	10.53	17.86	0	78.57	57.90	56.54	55.17	177.57	0.092	0.348	0.232	47.32	55.67	56.87	57.17	71.61	88.80	53.55	-11.20
07_Aug_2025	17.93	11.17	18.75	0	85.71	57.75	56.43	55.10	154.00	0.080	0.289	0.203	47.20	55.62	60.29	57.42	0	90.61	53.64	-9.39
06_Aug_2025	17.36	12.26	20.11	7.14	92.86	57.58	56.30	55.01	47.92	-0.0129	0.205	0.181	40.35	55.57	46.34	50.18	0	35.41	47.95	-64.59
05_Aug_2025	16.83	12.98	23.30	14.29	100.00	57.64	56.23	54.83	145.54	0.053	0.241	0.175	51.96	55.57	57.97	61.45	22.51	0	51.72	0
01_Aug_2025	15.93	15.16	18.08	0	42.86	57.30	56.10	54.91	-5.78	-0.0274	0.115	0.158	48.31	57.71	50.58	47.18	38.03	18.26	41.65	-81.74
31_Jul_2025	16.48	11.64	19.86	0	50.00	57.32	56.07	54.83	51.02	-0.0468	0.170	0.169	53.41	55.89	58.12	51.37	54.74	49.26	42.62	-50.74
30_Jul_2025	15.74	12.32	21.03	0	57.14	57.30	56.03	54.77	59.44	-0.0365	0.186	0.169	52.90	55.77	55.01	50.49	60.68	46.57	39.01	-53.43
29_Jul_2025	14.94	13.69	18.80	0	64.29	57.28	56.01	54.75	62.94	0.0383	0.216	0.165	58.04	55.65	61.77	55.21	64.54	68.38	47.37	-31.62
28_Jul_2025	14.88	12.71	19.97	7.14	71.43	57.49	56.06	54.63	59.66	0.0008	0.193	0.152	57.71	55.51	61.94	54.14	65.33	67.08	47.63	-32.92
25_Jul_2025	14.32	13.04	20.86	14.29	78.57	57.49	56.06	54.63	53.42	-0.0009	0.176	0.142	49.05	55.37	56.52	52.10	60.62	58.15	43.07	-41.85
24_Jul_2025	13.64	13.70	21.92	21.43	85.71	57.56	56.09	54.62	70.18	0.053	0.182	0.133	55.87	55.22	61.00	55.34	58.26	70.77	47.41	-29.23
23_Jul_2025	12.92	14.62	22.64	28.57	92.86	57.51	56.07	54.62	45.44	0.0211	0.145	0.121	49.56	55.07	55.42	51.36	60.93	52.92	50.46	-47.08
22_Jul_2025	12.26	15.55	24.08	35.71	100.00	57.51	56.06	54.62	70.57	0.0485	0.155	0.115	48.77	54.90	51.99	50.94	63.63	51.08	55.71	-48.92
21_Jul_2025	11.54	17.45	20.80	42.86	0	57.55	56.09	54.63	60.50	0.0130	0.171	0.105	41.13	54.80	44.22	56.03	59.80	78.79	62.25	-21.21
18_Jul_2025	11.76	18.67	19.51	50.00	7.14	57.53	56.08	54.63	14.04	-0.0081	0.121	0.088	42.62	54.71	49.08	54.02	59.21	61.03	61.96	-38.97
17_Jul_2025	12.50	20.11	21.01	57.14	14.29	57.55	56.09	54.63	-6.16	-0.0366	0.086	0.080	36.27	54.61	43.33	49.25	61.33	39.58	59.37	-60.42
16_Jul_2025	13.29	13.57	23.70	64.29	21.43	57.61	56.13	54.66	83.64	0.0245	0.114	0.079	42.83	54.51	54.14	59.23	61.13	77.04	62.69	-22.96
15_Jul_2025	12.22	14.15	22.08	71.43	28.57	57.55	56.11	54.68	26.91	0.0093	0.0213	0.070	35.29	54.46	53.96	57.15	43.10	67.37	61.59	-32.63
14_Jul_2025	11.48	15.50	17.57	78.57	35.71	57.55	56.11	54.68	-59.61	-0.0197	-0.065	0.082	28.87	56.59	44.06	50.22	31.32	38.97	55.94	-61.03
11_Jul_2025	11.88	16.60	16.94	85.71	42.86	57.55	56.12	54.70	-95.79	0.0282	-0.078	0.118	24.58	56.78	38.99	45.62	25.48	22.96	47.83	-77.04
10_Jul_2025	12.72	17.55	17.90	92.86	50.00	57.54	56.17	54.80	-92.62	0.0023	-0.0399	0.168	39.38	56.98	40.80	47.95	19.53	32.02	42.10	-67.98
09_Jul_2025	13.62	18.78	16.49	100.00	57.14	57.63	56.13	54.62	-122.61	0.0009	-0.0212	0.220	35.93	57.20	37.23	44.90	15.57	21.45	45.40	-78.55
08_Jul_2025	14.17	16.51	17.62	85.71	64.29	57.64	56.12	54.60	-98.26	-0.0203	0.0387	0.280	43.72	57.35	36.58	43.31	13.20	5.12	42.44	-94.88
07_Jul_2025	15.00	17.50	18.45	92.86	71.43	57.63	56.12	54.62	-80.93	-0.0260	0.133	0.340	44.22	57.51	38.49	46.34	12.20	20.14	47.14	-79.86
04_Jul_2025	15.95	18.46	17.93	100.00	78.57	57.63	56.12	54.61	-103.02	-0.0140	0.206	0.392	45.36	57.68	44.12	44.96	19.89	14.33	48.05	-85.67
03_Jul_2025	17.07	15.12	18.76	0	85.71	57.62	56.17	54.71	-45.95	-0.0283	0.315	0.438	53.27	57.77	44.48	46.39	47.95	2.14	44.62	-97.86
02_Jul_2025	17.56	14.85	20.08	7.14	92.86	57.62	56.18	54.75	16.88	0.0138	0.426	0.469	60.41	57.77	58.51	48.82	72.58	43.20	50.40	-56.80
30_Jun_2025	17.76	12.50	23.29	14.29	100.00	57.62	56.18	54.75	131.67	0.080	0.524	0.480	58.88	55.59	73.18	64.75	86.11	98.52	56.15	-1.48
27_Jun_2025	16.80	14.02	20.80	21.43	64.29	57.34	56.09	54.84	75.69	-0.077	0.451	0.469	52.77	55.48	66.46	57.28	75.79	76.01	49.42	-23.99
26_Jun_2025	16.60	14.58	22.22	28.57	71.43	57.28	56.03	54.78	100.03	-0.115	0.461	0.473	52.98	55.36	65.22	59.78	69.71	83.78	50.31	-16.22
25_Jun_2025	16.28	15.60	19.88	35.71	78.57	57.17	55.97	54.78	42.50	-0.123	0.443	0.476	45.59	55.23	52.25	56.05	66.44	67.57	48.59	-32.43
24_Jun_2025	16.60	15.49	21.32	42.86	85.71	57.17	55.97	54.78	52.11	-0.113	0.464	0.485	52.30	55.10	52.62	53.64	69.48	57.77	48.73	-42.23
23_Jun_2025	16.66	14.83	23.23	50.00	92.86	57.21	55.99	54.78	90.63	-0.111	0.513	0.490	56.89	54.95	58.12	58.58	78.06	73.99	54.22	-26.01
20_Jun_2025	16.24	12.90	24.84	57.14	100.00	57.18	55.91	54.63	134.26	-0.083	0.519	0.484	61.16	54.80	58.62	59.43	81.36	76.69	62.07	-23.31
19_Jun_2025	15.06	13.69	23.22	64.29	78.57	57.09	55.84	54.58	112.63	-0.0462	0.511	0.475	51.71	54.70	61.95	59.53	82.30	83.52	63.52	-16.48
18_Jun_2025	14.23	13.59	24.59	71.43	85.71	56.99	55.76	54.52	135.38	-0.062	0.493	0.466	43.68	54.60	59.13	59.62	82.78	83.88	62.45	-16.12
17_Jun_2025	13.11	14.32	23.16	78.57	92.86	56.86	55.69	54.52	124.86	-0.0181	0.461	0.459	36.70	54.50	51.37	58.91	75.85	79.49	60.61	-20.51
16_Jun_2025	12.30	14.87	24.05	85.71	100.00	56.76	55.65	54.55	171.94	-0.076	0.426	0.459	43.30	54.39	52.36	60.14	72.64	84.98	55.58	-15.02
13_Jun_2025	11.43	16.08	20.14	92.86	7.14	56.67	55.54	54.40	70.80	-0.074	0.360	0.467	43.88	54.39	58.60	55.96	46.23	63.10	57.82	-36.90
12_Jun_2025	11.45	16.94	20.30	100.00	14.29	56.62	55.49	54.36	17.67	-0.0105	0.344	0.494	41.17	56.36	56.04	57.26	31.90	69.84	55.83	-30.16
11_Jun_2025	11.64	19.16	16.27	100.00	21.43	56.59	55.40	54.21	-84.86	-0.129	0.302	0.531	34.40	56.53	46.17	46.98	15.88	5.76	47.69	-94.24
10_Jun_2025	11.90	19.44	17.18	14.29	28.57	56.66	55.37	54.09	-53.19	-0.126	0.400	0.589	35.67	56.65	46.92	50.05	28.99	20.09	53.29	-79.91
09_Jun_2025	12.34	19.54	18.02	0	35.71	56.66	55.37	54.08	-40.37	-0.128	0.476	0.636	42.55	56.73	43.82	50.34	46.54	21.79	48.73	-78.21
06_Jun_2025	12.98	16.69	19.01	7.14	42.86	56.78	55.43	54.08	25.72	-0.101	0.563	0.676	50.66	56.77	57.45	52.61	59.52	45.09	46.34	-54.91
05_Jun_2025	13.48	16.42	20.25	14.29	50.00	56.83	55.46	54.09	69.89	-0.074	0.632	0.704	52.10	56.80	58.11	58.43	66.77	72.73	49.75	-27.27
04_Jun_2025	13.72	17.35	21.20	0	57.14	56.75	55.39	54.03	58.21	-0.051	0.634	0.722	51.95	56.84	60.00	56.49	65.23	60.73	52.07	-39.27
03_Jun_2025	14.00	18.36	21.05	7.14	64.29	56.71	55.36	54.01	51.25	-0.095	0.661	0.744	42.91	56.87	61.58	56.43	63.73	66.87	50.41	-33.13
02_Jun_2025	14.55	19.24	21.90	14.29	71.43	56.66	55.31	53.96	45.32	-0.097	0.687	0.765	35.91	56.91	55.45	56.71	62.72	68.09	51.31	-31.91
30_May_2025	15.18	18.19	23.29	21.43	78.57	56.67	55.31	53.96	47.55	-0.148	0.706	0.784	34.93	55.07	45.44	54.70	68.19	56.23	45.92	-43.77
29_May_2025	15.40	17.59	24.41	28.57	85.71	56.65	55.30	53.94	95.75	0.0186	0.759	0.804	44.18	54.91	48.48	56.25	78.01	63.83	48.56	-36.17
28_May_2025	15.33	16.88	26.04	35.71	92.86	56.67	55.30	53.94	154.96	0.105	0.791	0.815	51.82	54.74	57.93	60.60	75.29	84.50	58.27	-15.50
27_May_2025	14.87	17.75	27.38	0	100.00	56.51	55.23	53.95	136.51	0.115	0.751	0.821	51.55	54.55	56.19	60.86	69.08	85.71	55.48	-14.29
26_May_2025	14.37	20.03	23.30	7.14	35.71	56.47	55.07	53.68	9.63	0.080	0.685	0.839	43.85	54.40	50.11	53.59	60.51	55.65	54.32	-44.35
23_May_2025	14.90	21.19	22.46	14.29	42.86	56.58	55.00	53.43	14.31	0.117	0.752	0.877	39.03	54.24	46.96	56.47	64.35	65.87	59.70	-34.13
22_May_2025	15.82	20.07	23.47	21.43	50.00	56.56	54.94	53.31	26.58	0.084	0.779	0.909	43.86	54.07	49.36	55.18	67.90	60.00	53.36	-40.00
21_May_2025	16.44	20.43	24.16	28.57	57.14	56.67	54.83	53.00	63.22	0.092	0.830	0.941	41.25	53.89	47.67	57.10	62.83	67.17	49.25	-32.83
20_May_2025	17.06	21.75	25.72	35.71	64.29	56.76	54.69	52.61	59.89	0.124	0.850	0.969	44.54	53.70	54.20	59.60	60.29	76.52	52.02	-23.48
16_May_2025	17.73	24.23	23.26	42.86	71.43	56.80	54.50	52.20	10.10	-0.056	0.818	0.998	44.18	53.50	54.49	53.13	49.86	44.78	49.78	-55.22
15_May_2025	18.93	25.27	24.59	50.00	78.57	57.05	54.35	51.64	37.15	0.0177	0.915	1.04	45.07	53.28	57.70	57.08	47.75	59.57	50.64	-40.43
14_May_2025	20.28	26.85	21.24	57.14	85.71	57.10	54.17	51.25	2.93	0.0295	0.956	1.08	44.22	53.05	51.87	54.00	47.10	45.22	55.12	-54.78
13_May_2025	20.95	26.17	22.26	64.29	92.86	57.21	54.02	50.84	17.72	-0.0063	1.06	1.11	52.27	52.80	54.90	52.51	63.32	38.48	51.34	-61.52
12_May_2025	21.94	25.00	23.40	0	100.00	57.38	53.84	50.31	72.08	0.090	1.21	1.12	60.27	52.54	61.34	57.40	80.85	57.61	54.03	-42.39
09_May_2025	23.37	20.39	26.61	0	100.00	57.64	53.54	49.44	109.94	0.105	1.30	1.09	67.75	52.37	71.88	66.49	84.58	93.88	58.30	-6.12
08_May_2025	24.15	21.18	26.95	7.14	71.43	57.75	53.10	48.46	99.69	0.128	1.24	1.04	67.03	52.29	73.17	65.32	78.78	91.08	61.62	-8.92
07_May_2025	25.08	23.12	26.71	0	78.57	57.66	52.70	47.74	78.01	0.070	1.19	0.991	71.06	56.41	66.95	60.50	72.70	68.77	62.66	-31.23
06_May_2025	26.46	25.41	26.82	0	85.71	57.63	52.35	47.08	63.33	-0.0054	1.23	0.941	71.77	56.49	70.61	62.87	80.45	76.50	67.11	-23.50
05_May_2025	28.29	14.88	32.28	0	92.86	57.39	52.02	46.64	92.51	-0.094	1.23	0.868	78.29	53.21	71.98	61.55	85.19	72.83	58.17	-27.17
02_May_2025	27.62	13.42	34.54	0	100.00	57.07	51.85	46.63	129.22	-0.053	1.24	0.778	85.23	52.39	83.85	68.98	94.09	92.02	67.35	-7.98
01_May_2025	26.36	14.52	34.24	0	100.00	56.60	51.69	46.79	126.37	-0.060	1.12	0.663	85.18	51.60	84.64	66.44	96.63	90.71	66.82	-9.29
30_Apr_2025	25.28	15.51	36.08	0	100.00	56.22	51.56	46.90	141.44	-0.0151	1.04	0.548	96.52	50.78	87.61	71.59	96.16	99.54	68.77	-0.459
29_Apr_2025	24.15	17.00	33.22	7.14	100.00	55.64	51.39	47.14	121.38	-0.072	0.838	0.426	81.55	50.11	86.24	68.32	93.01	99.64	66.69	-0.357
28_Apr_2025	23.53	18.72	28.16	14.29	85.71	55.25	51.28	47.30	82.59	-0.127	0.674	0.322	71.48	49.56	79.02	62.04	92.31	89.31	57.43	-10.69
25_Apr_2025	23.79	16.45	29.58	21.43	92.86	55.14	51.23	47.33	100.99	-0.127	0.611	0.235	64.81	48.93	58.71	62.49	92.33	90.09	56.59	-9.91
24_Apr_2025	23.43	17.28	31.08	28.57	100.00	54.98	51.17	47.37	105.21	-0.111	0.515	0.140	57.94	48.22	54.35	66.77	90.28	97.52	61.35	-2.48
23_Apr_2025	23.03	19.02	31.51	35.71	100.00	54.67	51.07	47.47	91.95	-0.164	0.328	0.0468	58.92	47.60	51.79	62.55	83.61	89.36	60.13	-10.64
22_Apr_2025	22.91	20.50	29.47	42.86	14.29	54.53	51.01	47.50	72.16	-0.167	0.186	-0.0235	58.89	47.13	50.26	60.42	75.98	83.94	65.71	-16.06
21_Apr_2025	23.29	21.74	25.43	50.00	21.43	54.49	51.00	47.51	34.89	-0.104	0.050	-0.076	55.21	46.81	47.77	58.22	71.83	77.51	64.85	-22.49
17_Apr_2025	24.48	23.05	25.43	57.14	28.57	54.50	51.00	47.50	20.34	-0.108	-0.078	-0.107	51.27	46.60	43.96	54.15	68.30	66.48	62.14	-33.52
16_Apr_2025	25.98	23.86	25.33	64.29	35.71	54.60	51.06	47.51	15.17	0.0203	-0.159	-0.115	42.96	46.50	47.16	56.48	64.76	71.51	60.02	-28.49
15_Apr_2025	27.75	25.00	25.34	71.43	42.86	54.56	51.03	47.49	1.12	-0.0109	-0.298	-0.104	43.13	51.82	46.79	54.82	51.96	66.90	49.71	-33.10
14_Apr_2025	29.83	26.52	23.28	78.57	50.00	54.53	50.99	47.45	-36.11	-0.0489	-0.437	-0.055	37.93	52.16	42.78	50.66	34.78	55.87	44.47	-44.13
11_Apr_2025	31.63	29.53	15.34	85.71	57.14	54.53	50.99	47.45	-119.73	-0.081	-0.527	0.0400	32.47	52.52	29.63	40.06	22.77	33.10	40.13	-66.90
10_Apr_2025	31.62	32.57	13.64	92.86	64.29	54.48	51.06	47.64	-166.24	-0.153	-0.469	0.182	31.85	52.90	16.67	29.04	13.96	15.36	33.86	-84.64
09_Apr_2025	30.91	35.00	14.65	100.00	71.43	54.26	51.18	48.10	-201.21	-0.097	-0.258	0.344	24.66	53.31	17.12	30.35	9.09	19.83	38.84	-80.17
08_Apr_2025	30.13	33.17	16.55	100.00	78.57	54.03	51.34	48.65	-210.36	-0.172	-0.0185	0.495	31.46	53.55	29.81	30.39	14.62	6.68	36.86	-93.32
07_Apr_2025	29.88	31.64	18.50	100.00	85.71	53.70	51.47	49.23	-166.56	-0.154	0.287	0.623	36.80	53.66	36.36	32.22	38.58	0.755	39.70	-99.25
04_Apr_2025	30.16	16.96	22.66	7.14	92.86	53.36	51.60	49.84	22.06	-0.0398	0.624	0.708	41.20	50.81	59.15	50.31	67.88	36.44	52.23	-63.56
03_Apr_2025	31.37	13.81	25.40	0	100.00	53.37	51.61	49.86	113.33	0.0276	0.740	0.728	49.93	50.63	85.68	67.81	84.18	78.53	59.65	-21.47
02_Apr_2025	31.51	15.66	21.70	7.14	78.57	53.19	51.54	49.89	101.01	0.0084	0.725	0.725	42.41	50.53	84.92	65.16	87.44	88.67	57.14	-11.33
01_Apr_2025	32.69	16.14	22.14	14.29	85.71	53.10	51.51	49.91	58.27	0.0312	0.730	0.726	36.48	50.44	65.63	64.39	86.89	85.33	54.08	-14.67
31_Mar_2025	34.00	11.06	25.27	21.43	92.86	52.98	51.44	49.90	99.49	-0.0132	0.737	0.724	45.86	50.33	70.88	65.61	84.55	88.33	51.42	-11.67
28_Mar_2025	33.61	10.15	27.11	28.57	100.00	52.83	51.35	49.88	120.06	0.050	0.726	0.721	44.90	50.23	62.54	65.34	78.27	87.00	51.85	-13.00
27_Mar_2025	32.70	10.77	27.07	35.71	64.29	52.68	51.30	49.92	101.07	0.0013	0.706	0.720	40.07	50.17	55.09	63.32	71.53	78.31	53.70	-21.69
26_Mar_2025	31.90	11.66	26.24	42.86	71.43	52.59	51.20	49.81	85.90	0.0027	0.700	0.723	31.26	50.12	53.65	61.53	71.19	69.49	56.10	-30.51
25_Mar_2025	31.39	10.59	27.75	50.00	78.57	52.50	51.14	49.79	109.30	0.0225	0.708	0.729	31.41	50.06	50.09	60.98	73.67	66.78	54.51	-33.22
24_Mar_2025	30.36	10.05	29.17	57.14	85.71	52.41	51.09	49.77	162.73	0.062	0.717	0.735	41.59	50.01	58.64	64.26	78.64	77.29	55.42	-22.71
21_Mar_2025	28.95	10.70	27.47	64.29	92.86	52.26	51.01	49.77	142.17	0.0484	0.686	0.739	34.79	49.95	60.15	64.21	66.74	76.95	52.53	-23.05
20_Mar_2025	27.79	11.53	29.60	71.43	100.00	52.08	50.92	49.76	203.55	-0.0305	0.638	0.753	37.29	49.89	56.37	65.59	48.77	81.69	50.85	-18.31
19_Mar_2025	26.55	13.15	20.47	78.57	28.57	51.83	50.81	49.80	18.59	0.0002	0.553	0.781	43.97	51.91	56.12	58.49	28.52	41.58	46.40	-58.42
18_Mar_2025	26.92	13.86	16.81	85.71	35.71	51.81	50.80	49.79	-77.47	-0.0032	0.558	0.838	39.13	52.09	48.35	54.58	18.33	23.02	41.32	-76.98
17_Mar_2025	28.25	12.77	17.43	92.86	42.86	51.81	50.80	49.80	-39.72	-0.0365	0.612	0.908	43.20	52.28	47.28	54.13	11.25	20.96	42.14	-79.04
14_Mar_2025	29.24	13.59	17.57	100.00	50.00	51.81	50.81	49.81	-97.37	-0.0123	0.678	0.983	43.55	52.49	47.43	52.02	15.75	11.00	43.95	-89.00
13_Mar_2025	30.50	13.82	18.95	100.00	57.14	51.80	50.84	49.87	-82.52	0.0310	0.782	1.06	47.58	52.65	48.31	50.86	17.56	1.79	45.68	-98.21
12_Mar_2025	31.65	14.12	20.84	0	64.29	51.80	50.83	49.86	4.09	0.061	0.919	1.13	53.75	52.75	57.05	59.16	30.20	34.46	52.00	-65.54
11_Mar_2025	32.60	15.44	20.19	0	71.43	51.92	50.75	49.57	-27.47	0.0054	0.980	1.18	46.93	52.80	46.85	55.15	37.98	16.43	46.74	-83.57
10_Mar_2025	34.08	11.69	21.47	7.14	78.57	51.97	50.70	49.44	78.01	0.075	1.10	1.23	54.85	50.75	54.12	61.21	50.83	39.72	53.28	-60.28
07_Mar_2025	34.44	12.39	22.75	14.29	85.71	51.95	50.64	49.33	116.22	0.097	1.18	1.26	56.08	50.62	58.97	66.63	59.69	57.80	52.24	-42.20
06_Mar_2025	34.82	11.49	24.86	21.43	92.86	51.92	50.51	49.10	142.57	0.081	1.21	1.28	61.56	50.20	57.83	66.19	66.76	54.96	49.79	-45.04
05_Mar_2025	34.66	11.20	27.41	0	100.00	51.80	50.41	49.01	190.96	0.159	1.23	1.30	68.49	50.07	65.92	69.56	71.86	66.31	52.99	-33.69
04_Mar_2025	34.10	12.82	20.86	0	100.00	51.62	50.27	48.92	78.65	0.189	1.21	1.32	66.77	49.83	65.62	65.65	81.16	79.02	54.98	-20.98
03_Mar_2025	34.89	10.67	23.32	7.14	92.86	52.50	49.98	47.46	79.07	0.143	1.25	1.35	71.04	49.55	60.10	64.27	75.39	70.25	50.30	-29.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-Dec-25

Note : All Data Generated at the End of Trading Hours (EOD Data)