Daily Technical Analysis of Open Text Corp (OTEX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OTEX33.3733.811.30 % 1617 K1729 K

About Strength
   AIO Technical Analysis of Open Text Corp suggests Bullish Signal
Technical Highlights of Open Text Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Open Text Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.77, +DI : 29.61, -DI : 14.06 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc1.30 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.349, Signal Line : 0.0283 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR31.09 Mild BullishPrice is trading above indicator
Rate Of Change8.95 NeutralNothing Significant
Super Trend29.90 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Open Text Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger33.3831.6129.83 NeutralNA
Donchian34.4632.2229.98 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA32.3131.7531.18 Strong BullishPositive Breakout.
MA Channel32.1031.6131.12 Strong BullishPositive Breakout.
Keltner33.0031.7330.47 Strong BullishPositive Breakout.
High Low33.3031.7130.12 Strong BullishPositive Breakout.
MA Envelope34.7731.6128.45 NeutralNA




Key Overbought / Sold Oscillators of Open Text Corp
IndicatorValueStrengthSignalAnalysisChart
RSI61.61 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.37, %D : 75.11 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-24.33 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc54.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.48, %D : 94.16 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI195.72 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index71.88 Neutral Wait for proper trend to emerge
RSI (Fast)60.65 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 75.67, %D : 83.37 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 94.16, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Open Text Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-44680.04 NeutralNA
Chaikin0.0479 BullishBullish Trend Reversal.


Technical Stock Charts of Open Text Corp


DAILY Historical Technical data Open Text Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_May_202618.7714.0629.6114.29100.0033.3831.6129.83195.720.04790.3490.028371.8831.0960.6561.6183.3775.6754.62-24.33
08_May_202617.4715.4229.3121.43100.0033.1131.4629.81163.980.0820.241-0.05270.0830.7764.3765.3075.1796.2358.96-3.77
07_May_202616.4318.0227.7228.57100.0032.8731.2129.55110.74-0.04790.055-0.12559.3130.5851.7357.4666.7978.2251.41-21.78
06_May_202616.0620.0824.2535.717.1432.9931.0129.0340.70-0.089-0.0345-0.17056.2130.4445.8150.8158.5751.0747.81-48.93
05_May_202616.5820.5225.9942.8614.2932.9730.9328.9063.93-0.088-0.053-0.20465.6630.2952.3955.6259.7671.0748.73-28.93
04_May_202616.9520.9927.5550.0021.4332.8630.8828.9069.51-0.077-0.132-0.24264.5930.1358.2851.9253.1553.5747.61-46.43
01_May_202617.2122.5828.80028.5732.8830.8928.9057.10-0.0036-0.182-0.27063.0830.0660.5452.1752.4654.6446.62-45.36
30_Apr_202617.6025.0121.80035.7132.8630.8828.90-28.630.0386-0.246-0.29265.1829.9966.1246.4954.5751.2349.18-48.77
29_Apr_202618.4326.3221.40042.8632.9030.9128.91-45.860.0256-0.251-0.30365.1829.8167.4144.8957.3651.5043.46-48.50
28_Apr_202619.0523.3022.447.1450.0032.9130.9328.94-3.12-0.0179-0.234-0.31657.8729.6256.2046.0459.6160.9740.82-39.03
27_Apr_202620.3724.2322.2214.2957.1432.9130.8928.88-16.03-0.0094-0.227-0.33649.9429.4249.1245.5157.9959.6140.48-40.39
24_Apr_202621.6125.3720.7621.4364.2932.9130.8628.80-33.760.0023-0.206-0.36444.4329.2044.5945.0067.1258.2539.38-41.75
23_Apr_202622.5026.3421.5628.5771.4332.9230.8728.81-17.27-0.053-0.170-0.40352.9928.9745.5344.2575.0856.1241.52-43.88
22_Apr_202623.4618.9124.5535.7178.5732.9230.8728.81103.10-0.073-0.111-0.46159.8628.7354.9754.1883.9586.9943.83-13.01
21_Apr_202624.2719.7425.6442.8685.7132.7630.7728.79118.37-0.0465-0.195-0.54965.9728.4755.4352.6384.2782.1449.64-17.86
20_Apr_202625.1421.2024.2550.0092.8632.7330.7628.80107.960.081-0.275-0.63867.1228.2060.0552.8286.1782.7252.91-17.28
17_Apr_202626.5620.1325.3357.14100.0032.6130.7228.82161.530.052-0.375-0.72873.5227.9062.7554.5587.4687.9649.80-12.04
16_Apr_202627.7221.2924.5164.29100.0032.4430.6628.87142.890.071-0.525-0.81766.9727.7255.4352.7479.2587.8443.83-12.16
15_Apr_202629.3122.2523.0771.4364.2932.3930.6428.89103.890.113-0.674-0.89067.3427.6356.5252.4469.3986.5843.92-13.42
14_Apr_202631.4223.9522.3778.5771.4332.3630.6328.9124.410.065-0.849-0.94368.4032.0352.2146.4048.9263.3141.09-36.69
13_Apr_202633.5825.5518.4985.7178.5732.3630.6328.90-87.430.0372-0.946-0.96762.3132.2143.7145.0033.1958.2844.01-41.72
10_Apr_202634.9328.4713.0292.8685.7132.4530.6928.92-231.71-0.0316-1.03-0.97262.7832.4037.9534.5516.4025.1641.27-74.84
09_Apr_202634.7530.2413.83100.0092.8632.4530.8429.22-307.29-0.067-0.967-0.95741.2232.4034.5231.2525.5216.1443.00-83.86
08_Apr_202634.5621.0115.7250.00100.0032.4131.0529.68-63.45-0.070-0.825-0.95542.2431.7438.8537.0248.677.8943.44-92.11
07_Apr_202636.1124.7512.4657.1414.2932.9231.2429.55-32.350.0056-0.778-0.98747.8929.9944.2942.1770.7652.5453.56-47.46
06_Apr_202636.3422.8313.2964.2921.4333.7031.4429.172.620.0129-0.810-1.0452.9329.8357.7746.8074.5685.5957.79-14.41
02_Apr_202637.1123.6713.5371.43034.2831.5928.90-29.590.0104-0.918-1.1046.9329.7148.9344.8659.1674.1553.05-25.85
01_Apr_202637.8725.5512.5278.57034.9231.7928.66-45.10-0.0120-1.02-1.1441.0629.6546.7944.6538.2263.9445.38-36.06
31_Mar_202638.1427.4313.3185.71035.2231.9328.64-55.29-0.0201-1.12-1.1736.1229.6140.3242.4219.1039.3841.30-60.62
30_Mar_202638.4129.6210.2192.86035.4432.0728.71-88.33-0.068-1.21-1.1930.8331.4128.8436.1311.3811.3339.68-88.67
27_Mar_202637.6231.229.74100.00035.5332.2428.95-105.20-0.057-1.21-1.1826.0931.7524.2034.7610.846.6038.62-93.40
26_Mar_202636.4829.7410.4985.71035.6232.4329.25-80.72-0.0431-1.18-1.1725.5732.0326.7738.4610.1416.2241.94-83.78
25_Mar_202635.6030.8311.2192.86035.8032.6129.42-92.84-0.0251-1.22-1.1720.0132.3522.7636.3714.679.6944.64-90.31
24_Mar_202634.7532.5611.84100.007.1435.8232.7529.69-109.21-0.0254-1.21-1.1619.6532.7329.3434.5117.104.5143.25-95.49
23_Mar_202633.8330.5413.0492.8614.2935.7332.8930.04-81.92-0.0325-1.16-1.1424.3333.1037.0240.2119.1629.8145.13-70.19
20_Mar_202633.3532.2710.92100.0021.4335.7232.9330.14-130.94-0.087-1.21-1.1419.4133.5134.3935.2416.1516.9838.16-83.02
19_Mar_202632.1130.5311.7885.7128.5735.7433.0730.41-123.97-0.166-1.20-1.1223.9333.8533.4535.4818.1110.7030.65-89.30
18_Mar_202631.1730.0012.6892.8635.7135.7333.2230.71-129.47-0.112-1.17-1.1022.9434.2233.4537.4314.8220.7831.87-79.22
17_Mar_202630.4530.8613.05100.0042.8635.7333.3430.94-163.81-0.118-1.16-1.0824.5834.6339.6037.828.1522.8435.47-77.16
16_Mar_202629.6733.4213.53100.0050.0035.6733.4131.15-229.42-0.128-1.15-1.0623.9034.9936.6130.880.9100.83031.44-99.17
13_Mar_202628.6930.1814.54100.0057.1435.4133.5631.72-202.80-0.149-1.00-1.0429.9735.2143.8834.152.990.77739.54-99.22
12_Mar_202628.2129.8615.22100.0064.2935.3033.6031.90-165.61-0.132-0.905-1.0530.1535.3638.8435.2717.661.1241.37-98.88
11_Mar_202627.8828.2016.4214.2971.4335.1833.6532.12-81.75-0.117-0.798-1.0838.7135.4242.2638.1544.117.0747.70-92.93
10_Mar_202628.0025.5518.1021.4378.5735.3933.7932.1916.91-0.051-0.727-1.1544.6835.4849.0442.9368.4644.7852.30-55.22
09_Mar_202628.8425.5919.5728.5785.7135.4433.8232.2077.370.0142-0.740-1.2650.8535.5461.5848.2585.9780.4756.03-19.53
06_Mar_202630.0323.7320.9035.7192.8635.3733.8032.22124.67-0.0478-0.854-1.3950.0835.6158.7348.2085.9480.1352.98-19.87
05_Mar_202631.8524.9822.000100.0035.4933.6231.75148.64-0.0052-0.985-1.5358.5135.6768.7650.8177.9997.3156.48-2.69
04_Mar_202633.8126.8519.610035.2833.4631.6484.34-0.057-1.19-1.6650.1235.7458.3345.0057.3280.3947.75-19.61
03_Mar_202635.2228.0718.827.14035.2833.3331.3834.12-0.076-1.33-1.7843.4735.8142.5042.8944.5656.2743.10-43.73
02_Mar_202636.4128.2120.3914.297.1435.2833.3331.3834.99-0.116-1.44-1.8950.9035.8845.6940.9043.6935.2938.54-64.71
27_Feb_202637.9730.0720.6721.4314.2935.4533.3931.3433.03-0.087-1.54-2.0158.9935.9547.6342.0647.6642.1243.72-57.88
26_Feb_202639.4629.5921.68021.4335.7433.4831.2256.69-0.128-1.67-2.1267.6336.0262.2844.0246.9653.6548.19-46.35
25_Feb_202641.3131.5117.66028.5736.3733.6330.88-25.89-0.156-1.86-2.2467.3136.1055.4939.8340.1547.2345.56-52.77
24_Feb_202642.3233.0718.537.1435.7137.3733.8830.39-42.01-0.166-1.99-2.3360.5836.1755.1436.4743.5740.0047.60-60.00
23_Feb_202643.4135.6718.7314.2942.8638.5034.2229.94-57.35-0.160-2.07-2.4253.7036.2545.3534.3249.5233.2147.08-66.79
20_Feb_202644.3531.6320.1921.4350.0039.3534.5729.79-19.20-0.140-2.10-2.5054.0832.6946.7238.6856.2357.5046.99-42.50
19_Feb_202646.0733.2917.4028.57040.1734.8729.58-36.11-0.108-2.26-2.6046.6132.4644.2438.7446.9557.8648.96-42.14
18_Feb_202647.2034.3017.9335.71040.8135.1629.50-42.83-0.181-2.42-2.6939.3832.3139.9438.5538.1253.3349.85-46.67
17_Feb_202648.4236.1017.6242.86041.4335.4629.49-59.99-0.232-2.59-2.7632.4832.0633.9635.1926.1729.6753.19-70.33
13_Feb_202649.5038.4517.8650.00042.0535.8229.58-63.78-0.257-2.69-2.8033.6431.7932.5136.0624.3731.3549.26-68.65
12_Feb_202650.4940.9016.4757.14042.9336.2429.56-83.27-0.306-2.82-2.8329.2731.5128.3030.1529.6017.5149.26-82.49
11_Feb_202651.1042.6717.1864.29043.8136.7829.74-72.19-0.270-2.82-2.8331.1131.2028.7831.6336.4024.2647.48-75.74
10_Feb_202651.7634.9619.9371.437.1444.8937.3529.81-39.31-0.271-2.85-2.8338.0630.8834.9337.7139.9647.0548.65-52.95
09_Feb_202653.6338.2213.9478.57046.2237.8829.54-73.42-0.232-3.09-2.8229.6830.7230.0733.1025.9637.8847.29-62.12
06_Feb_202654.1841.5413.2985.71047.4738.4929.51-89.40-0.279-3.25-2.7521.0630.6528.4832.5317.2234.9541.83-65.05
05_Feb_202654.3848.518.2392.86048.3339.0629.79-135.20-0.357-3.39-2.6313.3934.957.6113.806.955.0626.52-94.94
04_Feb_202653.1153.785.34100.00048.6239.7530.87-156.35-0.289-3.22-2.446.2436.167.5814.925.5611.6627.69-88.34
03_Feb_202650.8956.565.84100.00048.7640.3731.99-170.28-0.351-3.04-2.246.4837.603.4211.142.114.1222.87-95.88
02_Feb_202648.5549.716.85100.00048.5641.0233.49-147.42-0.325-2.72-2.046.7738.693.6213.653.130.88923.72-99.11
30_Jan_202646.4648.227.41100.007.1448.4341.5434.65-150.49-0.304-2.50-1.8712.0739.843.6914.982.901.3225.80-98.68
29_Jan_202644.3950.507.85100.0014.2948.1841.9935.79-160.10-0.296-2.28-1.7216.0541.1211.0316.223.027.1728.78-92.83
28_Jan_202642.1842.889.08100.0021.4348.0042.4436.89-131.19-0.338-2.04-1.5821.5342.0117.1119.004.120.20725.96-99.79
27_Jan_202640.4239.3310.37100.0028.5747.9442.8537.75-118.62-0.278-1.87-1.4628.1642.6921.9422.555.041.6928.43-98.31
26_Jan_202639.0539.9111.28100.0035.7148.0243.1938.36-120.34-0.247-1.77-1.3635.7743.3125.1825.807.1710.4531.04-89.55
23_Jan_202637.7539.6612.1585.7142.8648.1443.4838.83-138.12-0.316-1.73-1.2542.2843.8626.0124.215.032.9624.85-97.04
22_Jan_202636.5739.7812.7792.8650.0048.1643.7939.42-153.63-0.277-1.63-1.1348.8144.4831.8325.334.478.0926.44-91.91
21_Jan_202635.4242.1210.48100.0057.1448.2544.1239.99-205.98-0.224-1.52-1.0141.9045.1826.8222.711.984.0424.83-95.96
20_Jan_202633.5241.2210.98100.0064.2948.0944.4440.79-234.39-0.242-1.33-0.88343.9545.7926.2023.303.311.2929.33-98.71
19_Jan_202631.6441.0311.88100.0071.4347.8044.7641.72-260.86-0.200-1.10-0.77047.4646.2726.6724.544.160.62133.70-99.38
16_Jan_202629.8436.8013.30100.0078.5747.3445.0442.74-222.95-0.178-0.826-0.68948.0946.5631.2229.6415.238.0239.69-91.98
15_Jan_202628.5332.3014.76100.0085.7147.0845.2343.38-163.51-0.133-0.642-0.65554.6246.7234.3433.2237.913.8543.24-96.15
14_Jan_202627.8529.8917.0942.86046.9445.3843.82-68.56-0.118-0.496-0.65857.4746.7236.9240.0368.2533.8152.59-66.19
13_Jan_202627.9018.9420.4050.007.1446.9445.4443.9574.41-0.103-0.448-0.69866.5943.5648.8549.8579.5876.0760.62-23.93
12_Jan_202629.7620.4321.0757.1414.2946.9545.4543.9471.85-0.062-0.532-0.76138.9143.3753.3055.4470.8594.8757.73-5.13
09_Jan_202631.9323.0915.7964.2921.4346.8945.4343.97-5.23-0.122-0.699-0.81841.1543.2746.4947.5852.8067.8147.71-32.19
08_Jan_202632.9424.6413.3071.4328.5746.9545.4643.97-67.73-0.106-0.805-0.84844.1543.2342.6641.1942.8349.8642.43-50.14
07_Jan_202633.1826.739.7478.5735.7147.1045.5443.98-113.81-0.129-0.865-0.85938.1844.9437.1337.6136.1840.7438.91-59.26
06_Jan_202632.1528.109.1185.7142.8647.1745.6344.08-154.39-0.154-0.896-0.85737.1145.3139.1636.4826.2137.8937.12-62.11
05_Jan_202630.6930.049.7492.8650.0047.3545.7644.16-198.68-0.222-0.912-0.84730.7045.5133.7833.3614.5329.9129.49-70.09
02_Jan_202629.1332.9810.69100.0057.1447.3745.8844.38-264.35-0.240-0.891-0.83125.3146.0122.8925.19010.8328.03-89.17
31_Dec_202527.4525.9112.86100.00047.1946.0444.90-185.89-0.208-0.784-0.81624.3646.2731.1730.9202.8632.53-97.14
30_Dec_202526.9722.5613.87100.007.1447.2446.1745.09-142.84-0.178-0.746-0.82424.1046.4431.2534.169.26034.75-100.00
29_Dec_202527.2122.6014.42100.0014.2947.3046.2645.22-119.75-0.152-0.736-0.84429.9546.6038.4836.2513.5112.9038.66-87.10
24_Dec_202527.6023.9414.16100.00047.3846.3445.30-128.46-0.158-0.743-0.87129.8746.7432.5936.8927.2814.8638.65-85.14
23_Dec_202527.7522.4014.7357.14047.5246.4345.35-84.27-0.115-0.750-0.90333.4946.7439.6737.5232.6912.7641.11-87.24
22_Dec_202528.3020.5615.8964.29047.6746.5345.40-17.59-0.0056-0.757-0.94132.7346.8044.9143.9739.2654.2343.76-45.77
19_Dec_202529.4921.8514.4071.43047.7246.5645.40-67.83-0.0004-0.840-0.98726.5746.9236.1438.8629.9231.1041.03-68.90
18_Dec_202530.1821.2715.3578.577.1447.7246.5945.45-45.41-0.0258-0.890-1.0239.6247.0539.2439.4624.4432.4442.82-67.56
17_Dec_202531.2622.7313.7185.7114.2947.7346.5845.42-77.030.064-0.949-1.0633.7747.2036.6337.8921.5426.2242.12-73.78
16_Dec_202531.7624.0511.0992.86047.7346.6145.49-130.680.130-0.995-1.0826.8747.3529.9334.9615.4714.6745.88-85.33
15_Dec_202531.3624.9911.52100.007.1447.7046.6345.56-117.370.109-1.01-1.1131.7447.5230.2236.3715.7923.7342.02-76.27
12_Dec_202530.9325.7812.30100.0014.2947.6946.6445.59-137.840.054-1.05-1.1332.0847.6535.3333.4515.198.0042.26-92.00
11_Dec_202530.5926.1313.00100.0021.4347.7046.7245.73-116.670.059-1.05-1.1545.2747.7343.0435.0518.1615.6441.84-84.36
10_Dec_202530.3626.0613.797.14047.9246.8245.73-94.850.0461-1.06-1.1846.3447.7752.9836.4526.5521.9441.61-78.06
09_Dec_202530.3325.5214.4814.297.1448.3046.9545.60-80.390.075-1.08-1.2154.1146.0445.5035.5933.1016.9242.04-83.08
08_Dec_202530.5426.9014.51014.2948.6547.0945.53-73.130.128-1.09-1.2462.7646.0454.2138.1551.7340.8047.21-59.20
05_Dec_202530.5926.8715.257.1421.4348.8947.1945.50-76.510.077-1.14-1.2755.1245.9651.6535.7455.5141.6044.44-58.40
04_Dec_202530.8225.0816.2614.29049.0447.3045.56-22.210.0225-1.15-1.3151.0745.8949.1339.9157.1672.8046.33-27.20
03_Dec_202531.5526.3317.0721.43049.7947.4845.18-43.950.052-1.23-1.3544.7745.8138.3435.7148.4152.1247.22-47.88
02_Dec_202532.3327.7618.0028.57051.3347.8344.33-42.530.056-1.26-1.3845.2445.7336.0437.0945.2446.5555.88-53.45
01_Dec_202533.1829.3919.0635.717.1452.1148.1144.10-45.940.0315-1.31-1.4156.6145.6436.4338.4744.4246.5558.72-53.45
28_Nov_202534.0932.1118.5642.8614.2953.0848.4343.78-53.130.051-1.39-1.4356.5745.5537.3137.1843.5542.6148.25-57.39
27_Nov_202534.6632.6719.4350.00053.9248.7743.61-53.100.0303-1.45-1.4452.5545.4639.7037.4637.4544.0950.63-55.91
26_Nov_202535.3730.5220.3457.14054.4649.0643.66-45.28-0.0124-1.51-1.4347.9545.3730.6138.8728.7543.9652.85-56.04
25_Nov_202536.5531.3420.0164.297.1454.9849.3543.71-51.690.0274-1.60-1.4141.7645.3223.4839.7018.7124.3148.57-75.69
24_Nov_202537.6732.5917.1871.4314.2955.8749.7343.59-71.77-0.0231-1.71-1.3743.4248.0527.2735.6912.7217.9743.65-82.03
21_Nov_202538.1834.3817.9578.57056.5750.1443.71-82.58-0.095-1.77-1.2834.2248.5722.4733.0011.3113.8536.65-86.15
20_Nov_202538.7136.3719.2185.717.1457.1250.5643.99-89.02-0.125-1.77-1.1641.9649.1917.7728.069.536.3532.31-93.65
19_Nov_202539.3140.6814.6592.8614.2957.4250.9944.56-101.56-0.084-1.68-1.0142.1749.9224.4730.229.0913.7343.86-86.27
18_Nov_202538.7142.4412.56100.00057.7151.4045.09-127.98-0.134-1.61-0.83934.6350.8020.8526.494.788.5041.45-91.50
17_Nov_202537.5142.5613.22100.007.1457.8451.8445.83-138.88-0.177-1.45-0.64534.1751.6317.7126.574.855.0434.59-94.96
14_Nov_202536.3537.8614.48100.0014.2957.8252.2746.73-136.96-0.136-1.23-0.44341.6552.2420.4829.398.820.78829.35-99.21
13_Nov_202535.7135.1815.2571.4321.4357.7752.6547.52-139.46-0.131-1.04-0.24648.2352.7821.9631.9415.058.7334.60-91.27
12_Nov_202535.4133.8115.9478.5728.5757.7152.9748.23-148.71-0.152-0.862-0.048853.6453.3826.3634.0517.5816.9634.56-83.04
11_Nov_202535.3735.3914.6585.7135.7157.6853.2848.88-190.12-0.103-0.6930.15448.0754.0426.3834.6916.4619.4533.22-80.55
10_Nov_202534.9136.2815.3992.8642.8657.5553.5749.60-244.00-0.159-0.4870.36643.2454.7824.5133.2311.7516.3332.60-83.67
07_Nov_202534.4837.7316.00100.0050.0057.1353.8450.56-334.19-0.156-0.1920.58045.0654.8223.5131.9820.0113.5931.35-86.41
06_Nov_202534.0227.2219.08100.0057.1456.4154.1851.94-204.56-0.1130.2090.77352.5255.1930.4939.1016.145.3328.72-94.67
05_Nov_202535.2922.3124.5492.8664.2955.9554.3352.72-115.34-0.0520.4840.91355.9155.3743.7652.3624.1841.1239.32-58.88
04_Nov_202537.6324.4124.45100.00055.9854.3152.64-170.10-0.0900.5381.0246.1555.5630.5345.0921.981.9731.87-98.03
03_Nov_202540.5218.3626.5985.717.1455.8554.3652.87-33.29-0.02870.7221.1455.3055.6838.7652.6124.3629.4537.17-70.55
31_Oct_202542.2320.3620.9892.8614.2955.9154.3352.74-81.620.0850.8231.2546.8055.8148.1253.7915.9134.5343.35-65.47
30_Oct_202545.3721.9721.57100.0021.4356.0154.2652.52-101.160.02590.9231.3541.0655.9432.6148.4230.189.1236.54-90.88
29_Oct_202548.7820.8523.24028.5756.1954.2152.22-26.300.03181.121.4647.0956.0044.7949.7551.674.0741.01-95.93
28_Oct_202552.1210.0827.59035.7156.3154.1551.9977.690.1171.341.5454.3954.0567.7667.3974.7877.3657.22-22.64
27_Oct_202552.559.8428.62042.8656.2154.0151.8079.100.1021.381.5946.9053.8863.5366.2669.9973.5957.11-26.41
24_Oct_202552.8410.1328.36050.0056.1453.8651.5877.590.1121.441.6547.5153.6966.1166.2169.3573.3754.09-26.63
23_Oct_202553.2610.5927.97057.1456.0653.7051.3462.110.0581.481.7046.4853.4965.4463.6970.5562.9947.77-37.01
22_Oct_202553.8911.0029.03064.2955.9653.6251.2872.600.03321.571.7553.5353.2771.1165.3774.7871.6955.76-28.31
21_Oct_202554.5710.7830.197.1471.4355.9253.4550.9887.950.0671.651.8053.1453.0470.3266.8574.6376.9748.30-23.03
20_Oct_202555.1210.2431.3414.2978.5755.7453.3150.88100.48-0.1401.701.8353.5452.7865.5866.6071.7175.6651.65-24.34
17_Oct_202555.4610.5230.62085.7155.6553.1150.5887.68-0.1081.751.8653.9952.5066.1165.8172.7071.2754.93-28.73
16_Oct_202555.978.9832.13092.8655.4752.9650.45110.02-0.1171.811.8959.3352.2066.8365.2475.9168.1952.75-31.81
15_Oct_202555.947.0333.807.14100.0055.3752.7550.14157.22-0.1221.871.9160.0451.8661.2768.4273.9678.6555.01-21.35
14_Oct_202555.207.5230.83092.8655.1352.5249.91133.70-0.02111.881.9258.9551.6267.1968.0479.8680.9060.56-19.10
10_Oct_202554.777.1133.410100.0054.7652.3749.98158.64-0.01451.881.9358.8751.3659.2965.3284.0162.3358.67-37.67
09_Oct_202553.997.9335.227.14100.0054.7352.1449.55199.82-0.03811.931.9467.9251.1970.9373.4387.3596.3663.68-3.64
08_Oct_202553.288.6930.2014.2928.5754.4051.8249.23135.280.00601.851.9575.6551.1362.3269.6682.4493.3556.60-6.65
07_Oct_202553.139.1831.13035.7154.2851.5548.83107.910.00921.841.9876.4951.0763.3466.9074.7772.3454.63-27.66
06_Oct_202553.029.8533.39042.8654.4251.2748.12113.060.03431.892.0174.2151.0065.9668.9671.0781.6457.98-18.36
03_Oct_202552.9110.6630.907.1450.0054.5150.9347.3583.580.01911.902.0467.8550.9454.9267.3662.7570.3353.32-29.67
02_Oct_202553.2411.2429.74057.1454.6250.5846.5467.610.04221.932.0771.6350.8762.1366.0859.6961.2453.11-38.76
01_Oct_202553.8611.8531.357.1464.2954.6150.2745.9260.070.03971.972.1171.9750.8061.6363.2064.2656.6847.55-43.32
30_Sep_202554.5311.2333.78071.4354.7149.9545.1967.830.0512.092.1476.0150.7363.0264.7869.9061.1452.32-38.86
29_Sep_202554.879.9935.54078.5754.6849.6244.5580.400.0562.182.1680.3850.6668.7767.8573.3874.9650.55-25.04
26_Sep_202554.7810.2835.68085.7154.4649.2644.0777.410.02012.222.1580.9250.5969.8266.8977.2173.5951.35-26.41
25_Sep_202554.7410.8237.55092.8654.2048.9243.6482.610.03932.262.1481.5450.5270.5065.9679.4571.5950.00-28.41
24_Sep_202554.704.7141.050100.0053.9048.6043.31126.650.00732.322.1085.6950.4475.4772.9686.0086.4548.67-13.55
23_Sep_202552.805.4737.56092.8653.3448.1843.0297.560.00732.242.0585.6352.8973.7868.5083.8980.3152.25-19.69
22_Sep_202551.125.8340.017.14100.0053.0047.8542.69113.230.0582.272.0084.7452.5278.9373.8186.5491.2557.58-8.75
19_Sep_202549.326.6843.3714.2971.4352.3847.5042.61116.810.02122.211.9480.2850.0675.8770.4781.1780.1052.41-19.90
18_Sep_202547.477.3744.3621.4378.5751.9747.1742.37134.520.2012.211.8771.3850.0281.0275.2178.6288.2659.88-11.74
17_Sep_202545.628.0142.1228.5785.7151.3046.8142.32129.120.1742.131.7870.4849.3877.4772.4579.8975.1559.11-24.85
16_Sep_202543.908.4244.3135.7192.8650.8246.4742.11161.420.1872.091.7077.5048.5079.1571.8586.2272.4460.39-27.56
15_Sep_202542.048.5349.4742.86100.0050.2746.1442.02232.840.2442.031.6076.8147.3692.8484.2489.4892.0964.82-7.91
12_Sep_202539.8410.4139.87092.8649.0445.7442.44184.870.2281.771.4969.6046.6983.4979.0290.9694.1462.20-5.86
11_Sep_202538.4010.4042.800100.0048.4845.4142.34216.630.2321.661.4270.1245.8483.8077.2090.4382.2162.05-17.79
10_Sep_202536.6711.1539.890100.0048.0145.1042.18202.910.2711.571.3669.4345.0883.1377.0393.8696.5366.03-3.47
09_Sep_202535.1612.2935.960100.0047.7344.6941.66150.050.1641.431.3168.2544.5081.8373.0387.3892.5562.23-7.45
08_Sep_202534.0913.3432.997.14100.0047.4444.4141.37122.410.1961.361.2866.4844.0376.4469.9989.2792.5057.44-7.50
05_Sep_202533.4514.2334.410100.0047.1544.2041.25109.710.1421.331.2664.0943.5873.3267.2187.0277.0858.88-22.92
04_Sep_202532.8415.4533.650100.0047.5343.8340.1399.190.1451.331.2465.0243.2180.9569.3690.8198.2261.41-1.78
03_Sep_202532.5116.8031.89078.5747.4243.5139.5971.930.0571.301.2264.5442.9079.3765.7488.3185.7553.25-14.25
02_Sep_202532.6315.0034.83085.7147.4043.2139.0282.46-0.01511.321.2072.0942.5684.6865.3289.6288.4753.04-11.53
29_Aug_202532.0814.2737.257.1492.8647.3242.9038.4891.18-0.0501.341.1772.2142.1874.1065.9892.8890.7051.33-9.30
28_Aug_202531.1113.9138.9214.29100.0047.0242.6738.31103.85-0.0621.331.1279.4141.7566.6365.7492.0889.7051.42-10.30
27_Aug_202529.8714.6138.300100.0046.6742.4738.26103.510.00191.311.0780.5941.4277.9866.8592.3098.2355.47-1.77
26_Aug_202528.7215.6836.857.1485.7146.2542.2738.3094.63-0.0641.251.0175.0941.1769.2163.2091.8688.3050.75-11.70
25_Aug_202527.8315.0038.0814.2992.8645.9642.1138.26115.470.01081.250.95384.3740.9070.7664.1791.1690.3556.71-9.65
22_Aug_202526.6215.5739.5321.43100.0045.6541.9838.32138.600.0651.220.87888.6340.6174.0467.2389.9796.9361.16-3.07
21_Aug_202525.3316.5438.2428.5742.8645.1641.7838.41139.470.03121.120.79282.1540.4263.5264.5882.6786.2062.67-13.80
20_Aug_202524.2317.0538.6435.7150.0044.7841.6238.45148.620.0841.050.71075.4240.2161.1864.8479.8386.7859.93-13.22
19_Aug_202523.1118.1238.6542.8657.1444.3441.4338.51141.590.03870.9400.62668.6840.0057.3162.0476.7575.0446.52-24.96
18_Aug_202522.1119.0938.9550.0064.2944.0741.2238.37157.000.02350.8690.54762.0039.7859.0563.0973.0377.6855.11-22.32
15_Aug_202521.1719.6240.0457.1471.4343.7240.9838.25168.290.03100.7470.46758.2139.5556.0463.0666.4777.5351.34-22.47
14_Aug_202520.1720.8837.7064.2978.5743.2540.7638.28128.040.01600.5820.39756.4839.3055.8860.0450.9563.8850.00-36.12
13_Aug_202519.5122.0437.5171.4385.7142.9940.5638.1384.08-0.04130.4580.35055.3539.0555.0658.7045.1358.0047.93-42.00
12_Aug_202519.0224.9135.5678.5792.8642.8040.3537.9018.51-0.0750.3340.32354.6038.7950.0851.7757.0930.9839.54-69.02
11_Aug_202519.1218.3239.1385.71100.0042.8240.2537.67149.10-0.1110.3570.32161.3038.5258.7856.8247.9346.4039.84-53.60
08_Aug_202517.8123.0831.9192.86100.0042.6940.0837.46104.70-0.00470.2750.31258.4438.5264.1561.2742.1793.9050.00-6.10
07_Aug_202517.9431.2419.65100.0050.0042.3139.9537.59-62.54-0.1490.0810.32148.0842.0645.5641.8021.153.4932.28-96.51
06_Aug_202517.5726.0222.33057.1442.2939.9937.70-15.71-0.0860.2260.38154.2742.1255.9548.3927.7029.1135.05-70.89
05_Aug_202518.3427.4423.557.1464.2942.4340.0737.71-24.52-0.0730.2920.42052.0842.1856.8546.1639.5730.8539.32-69.15
01_Aug_202519.1630.3125.01071.4342.5040.1337.77-43.36-0.00300.4060.45249.9142.2453.9743.9855.3023.1342.55-76.87
31_Jul_202519.9019.9129.037.1478.5742.5540.2137.8851.980.04050.5760.46351.3239.4368.2054.8276.3364.7354.08-35.27
30_Jul_202519.9917.1431.2714.2985.7142.5340.2137.8883.120.1520.6190.43553.1839.1958.9259.4181.0078.0260.86-21.98
29_Jul_202519.2918.2432.7821.4392.8642.4440.1737.8994.390.2100.6090.38952.7838.9263.7562.4187.0886.2364.51-13.77
28_Jul_202518.5815.6235.3928.57100.0042.2540.0737.90120.600.1500.5530.33451.0938.6350.3760.7389.4678.7456.80-21.26
25_Jul_202517.0316.9838.4235.71100.0042.0839.9737.86152.850.2220.5050.27956.8938.4057.1467.2092.9396.2566.46-3.75
24_Jul_202515.3618.7432.6342.8614.2941.7339.8437.94113.190.1310.3630.22356.8638.2852.4762.6986.0493.3765.60-6.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)