Daily Technical Analysis of IGM Financial Inc. (IGM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IGM60.7060.450.414 % 487 K423 K

About Strength
   AIO Technical Analysis of IGM Financial Inc. suggests Strong Bullish Signal
Technical Highlights of IGM Financial Inc.
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Nicely trending Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADI BullishADI Nicely Trending up.
RsiSmooth BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of IGM Financial Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.97, +DI : 37.48, -DI : 8.38 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.92 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.36, Signal Line : 1.11 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR58.60 Mild BullishPrice is trading above indicator
Rate Of Change5.69 NeutralNothing Significant
Super Trend57.49 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of IGM Financial Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger60.4657.4854.50 Strong BullishPositive Breakout.
Donchian60.8758.0055.14 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA58.7658.3057.83 Strong BullishPositive Breakout.
MA Channel59.2057.4855.75 Strong BullishPositive Breakout.
Keltner58.7557.7856.82 Strong BullishPositive Breakout.
High Low61.3158.3955.47 NeutralNA
MA Envelope63.2257.4851.73 NeutralNA




Key Overbought / Sold Oscillators of IGM Financial Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI78.50 BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 95.32, %D : 95.18 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-3.74 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc71.32 Mild BullishUltimate Osc is suggesting upward trend
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI188.48 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index86.80 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)87.25 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 96.26, %D : 95.32 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of IGM Financial Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index12115091 BullishADI Nicely Trending up.
Chaikin0.244 Mild BullishBuying pressure.


Technical Stock Charts of IGM Financial Inc.


DAILY Historical Technical data IGM Financial Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Dec_202544.978.3837.480100.0060.4657.4854.50188.480.2441.361.1186.8058.6087.2578.5095.3296.2671.32-3.74
11_Dec_202543.559.0338.870100.0059.9157.2254.53206.540.1571.251.0587.4658.0187.8977.6694.8495.0969.06-4.91
10_Dec_202542.119.9135.557.14100.0059.2857.0254.76183.710.1691.131.0080.2157.5087.1874.4095.3994.6265.25-5.38
09_Dec_202541.0110.9034.0514.29100.0058.8556.9154.96170.520.1271.040.96878.4457.0778.7671.9393.0494.8163.11-5.19
08_Dec_202540.2011.8930.470100.0058.4856.7755.06136.130.1770.9770.94979.3056.7877.7168.5290.4296.7356.63-3.27
05_Dec_202539.9212.5030.327.1492.8658.2456.6655.08125.590.1140.9470.94271.8056.7875.1066.6182.3387.5852.18-12.42
04_Dec_202539.7913.0731.7014.29100.0058.3756.4554.52110.840.0770.9310.94164.4156.5474.2266.5074.1586.9650.71-13.04
03_Dec_202539.6514.8128.3521.4378.5758.4256.2354.0374.960.0950.9000.94457.7756.3257.5961.9369.6972.4647.48-27.54
02_Dec_202540.2815.5128.7128.5785.7158.3456.1153.8869.200.1080.9270.95551.1556.3245.9760.2968.6063.0449.31-36.96
01_Dec_202541.0816.1829.4135.7192.8658.3255.9853.6570.530.1410.9760.96252.8856.2757.3063.1076.6773.5555.37-26.45
28_Nov_202542.0114.3231.620100.0058.1955.8653.5399.850.1390.9940.95858.8856.0057.5162.4383.2369.2044.11-30.80
27_Nov_202542.3410.8634.640100.0058.1155.7053.30130.780.1471.010.94967.9455.7572.4665.9691.4087.2550.66-12.75
26_Nov_202541.5811.3435.257.14100.0057.9655.5153.06138.760.1210.9880.93269.6255.5373.4066.2388.1793.2351.29-6.77
25_Nov_202540.8311.7434.6714.2942.8657.7355.3152.88123.190.0990.9360.91964.4655.3562.8165.4378.6193.7350.64-6.27
24_Nov_202540.1712.5231.7221.4350.0057.4455.1752.9091.910.0730.8750.91464.7455.3562.2262.3464.3777.5646.72-22.44
21_Nov_202539.9213.2529.6428.5757.1457.2555.0652.8759.370.0610.8530.92455.4455.2457.3059.6458.9964.5440.99-35.46
20_Nov_202540.0613.5531.5835.7164.2957.1454.9752.8172.130.01850.8660.94260.9555.0458.1956.6454.5451.0344.00-48.97
19_Nov_202540.0615.1329.51071.4357.1454.8652.5771.630.03770.9280.96061.6654.8262.7959.8155.1961.4051.50-38.60
18_Nov_202540.6716.0229.04078.5757.0354.7352.4455.690.04260.9500.96854.5354.5960.9957.5552.7751.2058.53-48.80
17_Nov_202541.5715.7630.677.1485.7156.9554.6752.4066.440.0861.010.97355.1354.3355.1157.9660.0952.9753.86-47.03
14_Nov_202542.3016.3731.8414.2992.8656.8654.5952.3280.180.1121.060.96462.1554.0555.8758.2975.3854.1648.73-45.84
13_Nov_202543.0810.4334.420100.0056.7854.4652.13182.160.0711.110.93968.0053.7561.2163.5487.2173.1652.62-26.84
12_Nov_202542.2911.3536.257.14100.0056.5054.2952.09244.910.1161.080.89576.0853.5271.4070.2295.9398.8258.59-1.18
11_Nov_202541.5112.3434.0514.29100.0055.8554.1452.43248.850.1350.9230.85071.6253.3965.4366.4069.6289.6655.47-10.34
10_Nov_202541.1113.0432.5721.43100.0055.4553.9852.52209.180.0930.8220.83266.0753.3359.5465.8243.9199.3355.26-0.669
07_Nov_202540.9715.4631.1028.5742.8655.3053.7552.2038.01-0.00190.6960.83462.7955.7049.0854.1332.5519.8644.34-80.14
06_Nov_202541.5417.6733.18050.0055.4553.6451.8329.190.0930.7690.86962.0555.7553.2752.8142.6212.5447.50-87.46
05_Nov_202542.3916.0037.127.1457.1455.5253.5651.6087.930.1210.8730.89461.0655.8061.7163.4059.1265.2649.21-34.74
04_Nov_202542.5917.4038.9214.2964.2955.5053.3851.2762.710.0760.8580.89952.7155.8550.2660.5057.0050.0742.47-49.93
03_Nov_202542.9316.2843.10071.4355.4953.2350.9888.560.0840.8800.90962.1155.9059.2664.2256.9462.0445.78-37.96
31_Oct_202542.7617.9039.767.1478.5755.3453.0750.8050.680.0860.8530.91765.2855.9663.7459.9952.8958.8842.15-41.12
30_Oct_202543.1318.9139.7114.2985.7155.3452.9250.5038.860.04610.8840.93356.2956.0160.3257.2056.7549.9037.19-50.10
29_Oct_202543.7219.7541.4821.4392.8655.3852.7750.1652.240.0930.9560.94557.9756.0158.3157.2068.6949.9041.08-50.10
28_Oct_202544.3611.9245.8528.57100.0055.3752.6349.89124.310.1321.030.94366.5153.1467.8366.3179.5470.4650.44-29.54
27_Oct_202543.2513.6940.8735.7142.8655.1752.4349.68110.840.1561.010.92064.9553.1466.9965.7774.3985.7160.23-14.29
24_Oct_202542.7514.3038.97050.0054.9752.2249.4693.970.1530.9840.89659.3453.1465.5065.1668.0482.4655.13-17.54
23_Oct_202542.4715.9136.89057.1454.6852.0549.4173.350.02880.9460.87558.2852.8863.3059.4568.7255.0050.83-45.00
22_Oct_202542.6913.8938.53064.2954.5551.9649.36108.590.03590.9950.85763.0452.6067.0262.2075.5466.6760.18-33.33
21_Oct_202542.3513.1441.47071.4354.3651.8549.34152.590.0901.010.82266.9952.2772.9569.4972.3884.4862.69-15.52
20_Oct_202541.6214.0239.41078.5753.9551.7049.45156.340.1150.9360.77567.9451.9071.9567.5065.1175.4859.74-24.52
17_Oct_202541.1715.1835.68085.7153.5951.5649.52121.690.1030.8730.73567.1651.4869.7762.9568.3557.1757.89-42.83
16_Oct_202541.2311.3037.467.1492.8653.4151.4749.54210.610.0530.8700.70068.2051.0064.4964.7480.6062.6855.17-37.32
15_Oct_202540.287.7841.4414.29100.0053.1551.3449.53367.760.0990.8340.65869.3050.8370.6776.6080.8985.1960.37-14.81
14_Oct_202538.129.2132.6921.43100.0052.4051.1749.93220.090.1090.6630.61469.6250.5565.4971.8077.6193.9261.24-6.08
10_Oct_202536.7411.7724.9828.5792.8651.8951.0650.2282.090.0590.5480.60266.8450.4150.4859.2278.4263.5550.40-36.45
09_Oct_202536.8011.4227.1435.71100.0051.8751.0450.22126.650.1450.5770.61577.2050.2756.2862.6979.9175.3753.86-24.63
08_Oct_202536.5012.4828.3442.86100.0051.8051.0150.22157.980.1770.5800.62569.6550.1658.6967.5878.5996.3558.12-3.65
07_Oct_202536.3113.6027.5750.0035.7151.7350.9050.0891.430.1310.5440.63668.3550.0958.7961.8872.9568.0055.23-32.00
06_Oct_202536.5014.6529.2057.1442.8651.7750.8349.8993.980.1730.5570.65962.7350.0656.3962.8166.2971.4351.99-28.57
03_Oct_202536.7515.8430.5364.2950.0051.7750.7549.74101.710.1540.5600.68462.8351.6455.8564.9352.3879.4351.02-20.57
02_Oct_202537.1417.1926.2471.4357.1451.7050.6849.6627.140.1800.5400.71564.0651.6747.8660.0141.3348.0044.37-52.00
01_Oct_202538.4018.1925.22064.2951.6850.6549.621.670.1860.5640.75864.0451.7146.5856.7338.2529.7141.93-70.29
30_Sep_202540.1118.9225.997.1471.4351.7650.5949.416.940.2260.6180.80764.8851.7458.7257.8337.0246.2646.28-53.74
29_Sep_202541.9819.9225.87078.5751.8550.5149.171.260.2030.6710.85464.3451.7858.0756.2543.0138.7947.72-61.21
26_Sep_202544.2121.0726.12085.7151.8950.4448.99-14.310.2300.7440.90064.3651.8154.4852.7757.4526.0150.11-73.99
25_Sep_202546.7916.4928.747.1492.8651.9150.4248.9263.530.2420.8610.93963.0150.5563.5663.3976.9464.2353.11-35.77
24_Sep_202548.309.6831.7414.29100.0051.9150.3248.73113.770.3650.9200.95867.8950.3166.9670.9787.6282.1155.27-17.89
23_Sep_202547.9210.2431.960100.0051.7850.2248.65113.200.4330.9370.96866.8650.0973.3870.5290.5284.4860.39-15.52
22_Sep_202547.6510.8930.880100.0051.7550.0748.39114.150.4310.9510.97566.2749.9175.0070.5294.3396.2564.82-3.75
19_Sep_202547.6311.3529.967.1492.8651.6249.9448.27100.600.3940.9560.98158.5649.7571.0368.8786.9690.8268.97-9.18
18_Sep_202547.8310.1832.1514.29100.0051.5249.8148.11126.900.3730.9720.98863.7849.5868.0671.1884.0495.9267.97-4.08
17_Sep_202547.5211.0832.9221.4378.5751.3449.6848.03104.580.3400.9620.99263.1749.4367.0566.5281.8874.1465.92-25.86
16_Sep_202547.3511.9933.86085.7151.2649.5847.90120.970.3891.000.99970.0349.2766.2970.1488.0282.0771.46-17.93
15_Sep_202547.3310.5835.817.1492.8651.1149.4747.83158.300.3741.020.99880.5049.0974.8673.0393.5289.4467.97-10.56
12_Sep_202546.7811.1937.8714.29100.0050.9049.3447.77184.900.4121.010.99276.2548.9070.8174.6186.9292.5571.09-7.45
11_Sep_202546.2012.2736.7821.43100.0050.6049.2147.82160.640.4170.9680.98876.3748.7770.9273.3878.1298.5771.07-1.43
10_Sep_202545.9113.9930.8328.5778.5750.3249.0747.83102.820.3980.9260.99376.4348.6963.7567.2067.4469.6566.22-30.35
09_Sep_202546.5514.3531.6235.7185.7150.2448.9947.74107.670.3980.9561.0171.4248.6163.8366.5368.7466.1563.49-33.85
08_Sep_202547.2414.8732.3442.8692.8650.2148.8847.55107.680.4090.9891.0271.1848.5362.5066.6779.5766.5465.36-33.46
05_Sep_202548.0310.6534.4750.00100.0050.1848.7647.34175.660.3641.021.0379.1148.4466.8769.1386.2073.5462.27-26.46
04_Sep_202547.6611.5733.280100.0050.1048.6147.13177.420.4001.021.0478.6448.4068.4172.7386.2198.6272.40-1.38
03_Sep_202547.6012.7126.94078.5750.0248.4246.8297.750.3620.9801.0478.0449.5864.3067.4680.5286.4464.99-13.56
02_Sep_202548.5013.2226.54085.7150.0348.2846.5366.630.3221.001.0574.1449.6060.9565.5484.7773.5861.81-26.42
29_Aug_202549.667.6828.92092.8650.3048.0745.8395.100.2631.051.0781.0148.4168.2367.6088.6881.5458.25-18.46
28_Aug_202549.018.0230.590100.0050.2647.9045.54108.380.2531.071.0787.6748.0875.4572.3894.6399.2061.01-0.800
27_Aug_202548.298.4830.810100.0050.0847.7345.3897.000.2031.061.0787.3848.0673.9869.2386.2085.2956.66-14.71
26_Aug_202547.638.9431.480100.0049.9447.5945.2390.910.2381.071.0787.7647.7882.4973.3387.1299.3858.93-0.617
25_Aug_202547.0010.1531.58092.8649.7047.4545.2072.380.1001.051.0778.3547.5175.4166.9784.0973.9147.56-26.09
22_Aug_202546.678.4034.110100.0049.6047.3645.1299.420.1731.111.0883.8247.1989.4673.6391.2388.0857.03-11.92
21_Aug_202545.619.0733.817.14100.0049.4247.2445.0692.840.2241.121.0777.3846.9173.6572.0192.8490.2860.44-9.72
20_Aug_202544.689.7734.7414.2992.8649.3247.0944.87101.320.2341.151.0666.4446.6671.8373.3594.6195.3464.48-4.66
19_Aug_202543.808.8336.5921.43100.0049.2746.8944.51112.730.2351.161.0466.4946.3769.7072.7693.1592.8965.73-7.11
18_Aug_202542.479.1838.0328.57100.0049.2246.6744.13125.550.2371.171.0161.0846.0466.2274.4395.2695.5968.37-4.41
15_Aug_202541.039.6739.1735.71100.0049.1146.4343.76134.300.2591.150.96959.4545.7565.1873.0295.0890.9862.47-9.02
14_Aug_202539.5410.0539.0242.86100.0049.0146.2043.39131.910.3071.130.92464.0345.5167.7575.1696.9999.2164.49-0.787
13_Aug_202538.0410.6939.0350.0092.8648.8145.9443.06120.530.2981.080.87365.4145.3370.6773.6392.0495.0563.97-4.95
12_Aug_202536.5811.2541.080100.0048.6545.6842.71127.250.3201.030.82170.5645.1475.1074.4387.0796.7059.65-3.30
11_Aug_202535.0111.9837.68085.7148.3945.4142.42105.500.2920.9490.76970.4945.0174.4471.5679.5284.3756.22-15.63
08_Aug_202533.7312.5838.48092.8648.2345.1442.05100.620.2600.8910.72370.8744.8874.6570.1779.6280.1352.87-19.87
07_Aug_202532.4213.4841.230100.0048.0144.9141.80105.760.2290.8310.68271.3344.7474.5168.6982.1974.0749.77-25.93
06_Aug_202531.0116.3233.88092.8647.7944.6841.5778.310.1770.7720.64471.0044.6972.8464.6176.1884.6553.20-15.35
05_Aug_202530.7017.3636.030100.0047.6444.4841.3286.610.1250.7560.61276.0844.6975.4065.8674.6487.8454.07-12.16
01_Aug_202530.3821.3926.91078.5747.4244.2841.1435.660.1040.7130.57675.4046.7569.3554.3874.0156.0452.16-43.96
31_Jul_202531.8312.9030.72085.7147.3544.1941.0485.540.1090.8050.54281.4345.5684.9267.3684.9180.0562.91-19.95
30_Jul_202531.1410.7233.567.1492.8647.1444.0640.98109.740.1540.8140.47782.2245.2284.9271.0090.9885.9365.70-14.07
29_Jul_202529.5710.6736.4614.29100.0046.8743.9040.94133.560.1830.7910.39287.6944.7987.3773.1794.6488.7470.23-11.26
28_Jul_202527.6310.0339.7321.43100.0046.5343.7440.95170.440.1390.7370.29292.1244.3095.3180.3797.7898.2673.59-1.74
25_Jul_202525.179.8742.5028.57100.0046.0343.5741.11215.490.1250.6160.18184.0443.7893.1979.9797.5096.9372.35-3.07
24_Jul_202522.3110.4342.3735.71100.0045.4643.4141.37264.760.1280.4620.07376.1243.2680.1179.3194.1998.1671.96-1.84
23_Jul_202519.3711.7136.4542.86100.0044.7843.2641.74266.970.0640.273-0.024773.8742.8976.0874.7091.7797.4068.72-2.60
22_Jul_202516.9113.3332.3950.00100.0044.2743.1542.03223.910.04330.120-0.09973.5742.6171.3167.5489.5687.0066.02-13.00
21_Jul_202515.0014.7228.0657.14100.0044.0043.0842.16187.190.00160.0205-0.15464.9442.4266.8763.4390.1690.9167.03-9.09
18_Jul_202513.7615.9625.5264.29100.0043.8243.0342.24170.02-0.0052-0.065-0.19757.1542.2959.7459.6184.0890.7665.39-9.24
17_Jul_202513.0516.8323.3171.437.1443.7143.0042.2986.99-0.0315-0.139-0.23048.1242.1952.9256.5470.6088.8262.45-11.18
16_Jul_202512.8118.8721.1378.5714.2943.6442.9842.3223.28-0.091-0.208-0.25347.7242.1549.6552.9554.2472.6754.96-27.33
15_Jul_202513.3620.7418.2785.7121.4343.6342.9842.32-37.28-0.132-0.266-0.26441.5142.1341.9647.3634.7850.3140.83-49.69
14_Jul_202513.9021.8316.8792.8628.5743.7143.0142.30-84.69-0.209-0.300-0.26442.9042.8742.1944.4623.1239.7535.64-60.25
11_Jul_202513.9823.2013.97100.0035.7143.7243.0242.32-171.04-0.229-0.321-0.25533.3043.0334.2236.6613.0314.2931.81-85.71
10_Jul_202513.1420.8414.8285.7142.8643.8043.0942.39-144.27-0.269-0.302-0.23931.5143.1635.6539.428.7415.3333.51-84.67
09_Jul_202512.8621.5115.5892.86043.8043.1342.46-179.92-0.287-0.295-0.22326.3443.3135.9437.844.139.4934.53-90.51
08_Jul_202512.6122.6215.35100.007.1443.8243.1942.55-242.46-0.254-0.274-0.20522.2543.4830.1835.7014.671.4032.16-98.60
07_Jul_202512.1122.3316.00100.00043.8943.2742.64-187.66-0.233-0.232-0.18822.4443.4827.6936.7627.671.5036.03-98.50
04_Jul_202511.7715.7917.7185.717.1443.9143.3442.76-26.94-0.218-0.185-0.17730.3943.4953.4246.1335.3941.1045.91-58.90
03_Jul_202512.2316.3917.4092.8614.2944.0343.3842.73-49.02-0.178-0.197-0.17526.8043.6140.0045.9627.8440.4146.33-59.59
02_Jul_202512.9417.2215.40100.0021.4344.2343.4442.65-118.82-0.178-0.208-0.17027.6043.7445.7941.9222.3524.6647.86-75.34
30_Jun_202513.5116.4216.39100.0028.5744.3743.5142.65-107.89-0.156-0.196-0.16024.8943.7441.1842.4326.4718.4642.99-81.54
27_Jun_202514.5413.5017.1671.43044.5343.5942.64-49.51-0.299-0.182-0.15125.6443.7439.2044.5829.5523.9342.38-76.07
26_Jun_202514.7414.5017.0578.57044.5543.6242.69-51.84-0.276-0.179-0.14326.5943.8143.0547.0530.7937.0142.19-62.99
25_Jun_202515.2615.4015.2785.71044.7243.6842.65-74.49-0.287-0.192-0.13320.3343.8940.2146.1823.8427.7038.76-72.30
24_Jun_202516.4015.5215.8292.86044.8943.7642.63-60.26-0.313-0.199-0.11920.9443.9836.9846.5317.5927.6737.50-72.33
23_Jun_202517.5916.6012.85100.00045.0343.8342.63-99.28-0.312-0.208-0.09913.8544.0734.7644.1313.6816.1534.46-83.85
20_Jun_202517.9617.3613.44100.007.1445.1043.9042.70-107.58-0.325-0.199-0.07119.4144.1731.4542.8011.508.9438.22-91.06
19_Jun_202518.3618.4612.0157.14045.0943.9542.81-122.96-0.329-0.174-0.039627.7544.2543.5244.0613.9615.9740.24-84.03
18_Jun_202518.1518.2212.3764.29045.0944.0042.91-115.47-0.344-0.152-0.006021.2344.3435.5142.9818.679.5836.97-90.42
17_Jun_202518.0719.5112.1671.437.1445.0744.0643.05-129.17-0.306-0.1140.030621.4944.4335.9044.4017.8516.3242.65-83.68
16_Jun_202517.6818.9612.8478.5714.2945.0744.1243.16-97.00-0.329-0.0790.06725.8044.5238.4647.1025.8230.1142.46-69.89
13_Jun_202517.5520.869.3785.7121.4345.0644.1443.22-198.60-0.289-0.0640.10323.0244.6334.9641.6020.927.1340.03-92.87
12_Jun_202515.9821.9210.0592.8628.5744.9844.2043.41-155.39-0.2310.00650.14525.8444.7445.6148.3220.0940.2348.14-59.77
11_Jun_202514.3523.5710.80100.0035.7144.9944.1943.38-200.50-0.2480.02350.18020.5644.8538.3141.7715.9515.4042.76-84.60
10_Jun_202512.6019.5012.05100.0042.8644.9144.2343.54-131.53-0.1950.1000.21928.2644.9142.0845.7614.524.6450.58-95.36
09_Jun_202511.7520.4512.63100.0050.0044.8944.2443.60-83.32-0.1470.1550.24928.0944.9644.5149.6220.8827.8146.90-72.19
06_Jun_202510.8419.9913.3764.2957.1444.9144.2343.55-46.99-0.1090.1880.27234.5844.9948.2548.3530.8911.1144.16-88.89
05_Jun_202510.1518.6214.20064.2944.9144.2543.59-2.60-0.1040.2380.29343.0045.0147.6150.1648.1323.7045.68-76.30
04_Jun_20259.8919.4614.83071.4344.9344.2343.5324.90-0.0780.2810.30748.8445.0460.1554.1664.6657.8651.48-42.14
03_Jun_20259.6118.4115.637.1478.5744.9244.2043.4856.40-0.1180.2950.31348.3945.0653.4753.7862.7362.8350.52-37.17
02_Jun_20259.7319.2915.76085.7144.9144.1743.4242.67-0.1010.3130.31849.1945.0957.1855.9370.7473.3052.62-26.70
30_May_20259.7020.7816.98092.8644.8644.1343.4114.17-0.1710.3120.31948.6345.0951.1748.5776.8352.0645.81-47.94
29_May_20259.6715.9318.877.14100.0044.8944.1243.34141.210.1000.3830.32164.3843.8955.4959.3390.0786.8553.61-13.15
28_May_20259.7716.0319.8314.29100.0044.8044.0743.34166.740.1220.3770.30570.9543.8463.9060.7190.3591.5856.24-8.42
27_May_20259.7016.6520.1721.43100.0044.7443.9943.23150.750.0710.3540.28772.5343.8261.4360.3784.5891.7953.20-8.21
26_May_20259.7117.7519.0228.5771.4344.6943.9043.10122.500.04520.3230.27069.0044.8660.1058.5178.7387.6954.69-12.31
23_May_202510.1918.7217.2935.7178.5744.6643.8142.9771.960.0720.3020.25766.2044.8853.8955.3374.7574.2551.86-25.75
22_May_202510.6716.7218.0842.8685.7144.6543.7542.85112.770.04830.3070.24570.9643.7558.5155.3377.1174.2552.38-25.75
21_May_202511.2017.3118.1750.0092.8644.6643.6842.71115.630.1430.3090.23070.5943.5054.5755.7478.5775.7558.01-24.25
20_May_202511.8717.8718.7557.14100.0044.7543.5742.39125.250.1520.3020.21077.0243.2062.0457.2283.5481.3462.86-18.66
16_May_202512.6019.3017.5264.29100.0044.8843.4241.96100.250.1150.2750.18772.6042.9560.8954.5477.1778.6265.50-21.38
15_May_202513.1920.0517.6571.4378.5744.8743.3241.7892.100.1840.2720.16572.0142.7063.7956.5578.6790.6765.74-9.33
14_May_202513.7221.4114.9778.5785.7144.7643.2441.7241.690.2010.2420.13971.7042.4257.7351.7574.3762.2263.68-37.78
13_May_202513.4119.6415.9185.7192.8644.7343.1841.6494.530.2160.2660.11373.1242.2066.9355.9679.1883.1163.99-16.89
12_May_202513.6420.5516.650100.0044.6843.0641.4561.200.2290.2440.07571.6842.2071.4355.10077.7863.86-22.22
09_May_202513.8823.6118.10092.8644.6942.9341.1648.290.1750.2250.032476.1742.1173.8853.47076.6556.81-23.35
08_May_202513.9316.5921.177.14100.0044.8042.7640.72107.110.2340.221-0.015879.4041.8172.5558.6255.35057.270
07_May_202514.0717.5521.0614.2971.4344.5842.6740.7590.970.1470.152-0.07571.6841.5361.7554.1882.9380.9152.71-19.09
06_May_202514.4518.4821.1021.4378.5744.6742.4840.2997.240.1700.127-0.13271.4041.2363.9155.3785.3185.1551.36-14.85
05_May_202515.0617.8722.01085.7144.6242.3039.99108.820.0990.080-0.19775.8940.8868.8154.8483.6482.7350.09-17.27
02_May_202515.4218.4422.72092.8644.4442.1739.89121.310.0600.0263-0.26680.3640.5073.4556.0788.7888.0554.35-11.95
01_May_202515.8019.2423.717.14100.0044.3442.1439.94116.850.082-0.059-0.33973.9640.0875.0453.4788.9080.1454.41-19.86
30_Apr_202516.2220.3522.220100.0044.5742.1939.8288.940.113-0.123-0.40968.8839.7558.2455.9790.0398.1659.70-1.84
29_Apr_202517.1322.1220.877.1492.8644.7342.2339.7356.240.125-0.238-0.48070.8039.5066.2652.0487.1788.4054.49-11.60
28_Apr_202518.2221.5321.960100.0044.9142.2939.6657.700.097-0.315-0.54174.6439.2463.8050.7488.3383.5348.98-16.47
25_Apr_202519.5522.6121.437.14100.0045.1142.3539.6038.320.148-0.387-0.59763.5839.0758.7750.6883.5289.5853.51-10.42
24_Apr_202520.8423.7520.2214.29045.5042.4739.4419.140.109-0.472-0.65054.3338.9848.7250.8571.8091.8756.56-8.13
23_Apr_202521.8323.4920.9921.43045.7942.5739.3515.260.079-0.577-0.69552.8338.8943.6349.8154.9269.1154.92-30.89
22_Apr_202523.0825.3515.3528.57046.1842.7139.24-32.650.144-0.682-0.72455.1342.7540.3545.9249.4354.4257.68-45.58
21_Apr_202522.9626.4815.6235.717.1446.4742.8739.26-57.250.129-0.732-0.73449.6742.8538.9242.2350.3541.2348.08-58.77
17_Apr_202522.7422.5016.6042.86046.6343.0239.42-31.050.148-0.719-0.73546.9143.0041.0045.2855.3252.6558.12-47.35
16_Apr_202523.3323.1717.3550.00046.8243.1639.50-26.890.192-0.762-0.73947.6443.2739.4447.4550.7157.1754.79-42.83
15_Apr_202524.0224.2416.4857.14046.9743.2739.56-38.310.166-0.854-0.73342.2843.5540.4147.2542.2456.1454.32-43.86
14_Apr_202524.4025.3714.5164.297.1447.0343.3339.64-73.050.141-0.955-0.70335.6643.8434.9043.1430.3938.8347.74-61.17
11_Apr_202524.1826.9512.2871.4314.2947.1143.4739.83-111.020.104-0.986-0.64035.2644.1634.2840.4534.1931.7344.73-68.27
10_Apr_202523.1728.9213.1778.5721.4347.1043.6140.12-129.140.097-0.959-0.55448.5744.5033.3336.0628.5320.6043.17-79.40
09_Apr_202522.0732.8414.9685.7128.5746.9443.7840.62-127.790.109-0.830-0.45243.0344.8539.0444.1027.7950.2449.45-49.76
08_Apr_202520.8939.6013.1792.8635.7146.9443.8340.72-220.110.0470-0.870-0.35840.1345.2421.5525.6913.5014.7542.00-85.25
07_Apr_202518.6545.8312.02100.0042.8646.5644.0041.44-307.220.058-0.649-0.23039.6945.6429.5626.5110.1818.3744.65-81.63
04_Apr_202515.5941.2614.22100.0050.0046.0744.1842.29-300.560.095-0.383-0.12542.3645.8530.3529.3519.897.3743.43-92.63
03_Apr_202513.0429.3817.3678.5757.1445.6244.3743.12-101.200.112-0.124-0.06150.4845.9044.6939.9233.964.7948.36-95.21
02_Apr_202512.0625.1619.4585.7164.2945.5644.4043.245.020.171-0.0202-0.044857.4645.9657.4149.0845.0147.5255.11-52.48
01_Apr_202512.0026.4720.4692.8671.4345.5844.4143.24-4.530.127-0.0142-0.05157.2946.0259.4049.5842.6449.5754.83-50.43
31_Mar_202511.9429.7017.91078.5745.5744.4043.24-70.700.090-0.0124-0.06057.1446.0857.1246.6850.2737.9551.39-62.05
28_Mar_202510.9622.7619.897.1485.7145.6644.4543.2419.570.1360.0247-0.07258.2943.3754.1746.9058.9940.4046.75-59.60
27_Mar_202511.2819.5021.7414.2992.8645.8244.5143.2184.440.1060.069-0.09656.0343.2553.7254.5875.3372.4556.31-27.55
26_Mar_202511.7319.6022.6521.43100.0045.7444.4843.22118.470.0890.0259-0.13761.1643.1357.7052.7182.3964.1152.43-35.89
25_Mar_202512.0818.1725.0428.57100.0045.7344.4743.22158.460.123-0.0034-0.17862.0043.0855.7757.3686.2889.4259.77-10.58
24_Mar_202511.7819.2921.6935.71100.0045.5844.4243.2799.020.131-0.095-0.22261.2745.3055.2454.6274.8893.6459.42-6.36
21_Mar_202512.2420.6118.8542.86045.5544.4143.285.620.0214-0.170-0.25447.4045.3945.3549.8860.1775.7956.90-24.21
20_Mar_202512.8419.2620.2450.007.1445.5944.4343.2837.290.0260-0.201-0.27560.6945.4944.5752.4242.6955.2152.71-44.79
19_Mar_202513.6420.3319.6957.1414.2945.8444.4943.15-12.380.0327-0.269-0.29365.4745.5950.8251.0838.4949.5350.92-50.47
18_Mar_202514.5622.0418.2464.2921.4345.9744.5443.11-71.350.0257-0.334-0.29958.4545.6942.7444.3331.7623.3442.40-76.66
17_Mar_202514.9619.8419.3971.4328.5746.0244.6143.20-26.580.072-0.327-0.29062.3745.8049.0248.9330.1842.5949.45-57.41
14_Mar_202516.0220.9318.5778.5735.7146.0544.6443.22-67.250.0255-0.376-0.28155.3645.9143.5245.3019.9729.3444.90-70.66
13_Mar_202516.8022.2715.2085.71046.0544.6643.27-139.560.097-0.390-0.25747.5646.0340.8642.2113.9718.6148.32-81.39
12_Mar_202516.6422.9916.0392.867.1446.0244.7043.39-159.190.086-0.367-0.22440.0646.1533.3340.3612.1911.9644.25-88.04
11_Mar_202516.5424.2615.94100.0014.2945.9544.7543.54-194.200.089-0.312-0.18842.3246.2836.7040.1920.4111.3543.03-88.65
10_Mar_202516.2223.2016.92100.0021.4345.8644.8043.75-156.010.061-0.236-0.15747.1746.3441.5342.1617.4613.2748.41-86.73
07_Mar_202516.2721.6618.89100.0028.5745.8044.8343.87-53.980.083-0.170-0.13754.7243.4548.9948.7723.4836.6349.57-63.37
06_Mar_202516.9923.5118.07100.0035.7145.8044.8343.86-125.220.0479-0.185-0.12954.7643.3346.5441.9119.542.4845.52-97.52
05_Mar_202517.3024.3619.30042.8645.7644.8643.96-60.900.081-0.119-0.11460.9443.2051.0847.3736.5631.3348.76-68.67
04_Mar_202517.7425.7120.707.1450.0045.7644.8543.95-74.340.112-0.111-0.11362.8843.0751.1644.6449.6124.8046.81-75.20
03_Mar_202518.2720.2122.6114.2957.1445.7644.8543.94119.340.151-0.066-0.11463.5542.9454.3550.3650.7953.5443.31-46.46
28_Feb_202519.2522.3919.6221.4364.2946.1144.9243.7355.560.173-0.083-0.12664.3442.8060.1054.1647.3870.4750.35-29.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Dec-25


Note : All Data Generated at the End of Trading Hours (EOD Data)