Technical Analysis of Gildan Activewear Inc. (GIL) with Strength & Direction

Loading ...

Birds Eye View of Gildan Activewear Inc.

Birds's Eye

Technical Analysis of Gildan Activewear Inc.

Daily Technical Analysis of Gildan Activewear Inc. (GIL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GIL	82.04	78.10	5.04 %	465 K	537 K

About Strength

AIO Technical Analysis of Gildan Activewear Inc. suggests Neutral with Bullish Bias Signal

Technical Highlights of Gildan Activewear Inc.

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Gildan Activewear Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 22.53, +DI : 32.40, -DI : 27.48	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 100.00, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.939	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.11, Signal Line : -1.98	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	76.15	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	5.48	Neutral	Nothing Significant
Super Trend	82.46	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Gildan Activewear Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	82.21	78.18	74.15	Neutral	NA
Donchian	82.48	78.44	74.40	Bullish	New High created.Possibility of breakout
High Low MA	79.90	78.91	77.92	Strong Bullish	Positive Breakout.
MA Channel	84.01	78.18	72.35	Neutral	NA
Keltner	82.33	79.75	77.17	Neutral	NA
High Low	83.50	79.53	75.55	Neutral	NA
MA Envelope	86.00	78.18	70.36	Neutral	NA

Key Overbought / Sold Oscillators of Gildan Activewear Inc.

Indicator	Value	Signal	Analysis
RSI	53.68	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 65.45, %D : 0	Neutral	Wait for proper trend to emerge
Williams %R	-5.45	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	58.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 80.76	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	132.06	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	61.35	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.44	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 94.55, %D : 65.45	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 80.76, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Gildan Activewear Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6740442		Neutral	NA
Chaikin	-0.084		Neutral	NA

Technical Stock Charts of Gildan Activewear Inc.

DAILY Historical Technical data Gildan Activewear Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Apr_2026	22.53	27.48	32.40	42.86	100.00	82.21	78.18	74.15	132.06	-0.084	-1.11	-1.98	61.35	76.15	64.44	53.68	65.45	94.55	58.43	-5.45
16_Apr_2026	23.63	31.27	26.03	50.00	85.71	81.59	77.96	74.33	12.19	-0.130	-1.47	-2.20	53.04	75.76	52.87	43.31	59.44	47.44	56.27	-52.56
15_Apr_2026	24.75	32.39	26.96	57.14	92.86	81.82	78.06	74.30	31.98	-0.138	-1.51	-2.38	51.36	75.35	46.96	44.58	0	54.36	54.71	-45.64
14_Apr_2026	25.95	27.27	29.53	64.29	100.00	82.05	78.15	74.26	108.04	-0.141	-1.60	-2.60	58.57	74.92	53.55	48.84	0	76.54	58.80	-23.46
13_Apr_2026	27.64	28.97	29.06	71.43	100.00	82.02	78.15	74.27	93.62	-0.143	-1.86	-2.85	52.56	74.64	57.18	51.67	53.44	0	60.18	0
10_Apr_2026	29.75	31.46	28.15	78.57	21.43	81.85	78.10	74.36	64.09	-0.293	-2.28	-3.10	49.11	74.52	57.38	48.01	80.20	86.11	50.92	-13.89
09_Apr_2026	31.62	32.56	27.54	85.71	28.57	82.00	78.15	74.29	30.51	-0.264	-2.64	-3.30	40.02	74.40	53.94	45.88	55.03	74.20	52.06	-25.80
08_Apr_2026	33.41	33.82	28.61	92.86	0	82.94	78.37	73.81	28.00	-0.285	-2.98	-3.46	39.43	74.40	48.85	46.79	39.51	80.31	48.33	-19.69
07_Apr_2026	35.33	39.48	18.83	100.00	0	83.86	78.61	73.36	-111.91	-0.211	-3.41	-3.59	32.91	79.66	36.00	32.72	18.53	10.57	37.98	-89.43
06_Apr_2026	35.33	38.68	20.04	71.43	7.14	84.47	79.04	73.61	-88.44	-0.266	-3.44	-3.63	37.97	79.87	39.80	35.40	29.56	27.66	34.66	-72.34
02_Apr_2026	35.60	40.08	20.77	78.57	0	85.31	79.46	73.60	-103.82	-0.270	-3.58	-3.68	33.36	80.10	36.29	32.58	31.17	17.37	33.80	-82.63
01_Apr_2026	35.90	35.12	22.50	85.71	0	87.34	80.16	72.98	-47.89	-0.258	-3.63	-3.70	33.60	80.34	40.21	36.48	26.45	43.64	36.60	-56.36
31_Mar_2026	36.98	37.58	20.04	92.86	0	89.49	80.85	72.22	-78.94	-0.204	-3.84	-3.72	26.21	80.58	32.83	35.38	12.77	32.51	38.64	-67.49
30_Mar_2026	37.48	41.80	17.05	100.00	0	91.17	81.55	71.93	-115.79	-0.189	-4.03	-3.69	16.36	80.84	20.61	24.89	5.12	3.19	34.55	-96.81
27_Mar_2026	37.13	42.22	18.23	100.00	7.14	92.50	82.41	72.32	-112.13	-0.130	-3.93	-3.60	25.38	80.95	25.31	26.06	15.28	2.60	34.91	-97.40
26_Mar_2026	36.93	40.04	19.13	71.43	0	93.85	83.28	72.70	-86.99	-0.0329	-3.83	-3.52	24.12	76.02	25.57	28.18	20.76	9.57	37.44	-90.43
25_Mar_2026	37.05	35.98	21.00	78.57	0	95.39	84.16	72.93	-57.71	-0.0066	-3.79	-3.44	23.45	75.92	22.72	33.78	22.58	33.66	39.11	-66.34
24_Mar_2026	37.88	38.23	17.46	85.71	0	97.50	85.03	72.57	-82.30	0.0322	-4.00	-3.35	17.31	81.37	15.85	28.68	13.34	19.05	37.20	-80.95
23_Mar_2026	37.92	38.33	18.38	92.86	7.14	99.46	86.02	72.58	-81.63	0.0219	-4.08	-3.19	23.87	82.57	14.80	26.81	8.13	15.03	32.82	-84.97
20_Mar_2026	38.14	42.47	11.74	100.00	0	100.71	86.95	73.19	-112.22	0.0468	-4.08	-2.97	19.07	84.03	7.04	19.86	4.68	5.94	28.30	-94.06
19_Mar_2026	36.71	41.29	12.33	100.00	0	101.72	87.99	74.27	-109.90	0.0178	-3.86	-2.69	18.94	85.35	6.89	20.70	4.81	3.41	30.18	-96.59
18_Mar_2026	35.38	37.06	13.46	85.71	0	102.41	88.98	75.56	-96.30	0.055	-3.61	-2.40	17.79	86.31	7.32	24.31	4.84	4.69	34.12	-95.31
17_Mar_2026	34.51	37.01	14.00	92.86	0	103.39	89.92	76.45	-103.00	0.068	-3.49	-2.09	16.42	87.41	6.30	24.73	3.89	6.34	41.15	-93.66
16_Mar_2026	33.69	38.79	13.69	100.00	7.14	104.10	90.84	77.57	-122.76	0.074	-3.32	-1.74	12.49	88.70	4.67	23.47	2.95	3.49	37.65	-96.51
13_Mar_2026	32.60	38.58	14.46	71.43	14.29	104.52	91.77	79.02	-133.75	0.080	-3.03	-1.35	17.23	89.85	12.33	23.99	8.10	1.86	39.46	-98.14
12_Mar_2026	31.61	39.09	15.10	78.57	0	104.62	92.66	80.70	-141.81	0.135	-2.65	-0.928	17.34	91.17	11.98	24.39	14.81	3.51	42.05	-96.49
11_Mar_2026	30.64	38.18	16.28	85.71	7.14	104.42	93.53	82.64	-139.40	0.177	-2.16	-0.497	22.99	92.66	15.98	28.54	19.64	18.94	47.89	-81.06
10_Mar_2026	29.90	38.06	17.17	92.86	14.29	104.28	94.22	84.16	-142.42	0.175	-1.80	-0.082	23.79	94.35	15.15	29.46	13.44	21.99	46.97	-78.01
09_Mar_2026	29.29	41.60	11.03	100.00	0	104.05	94.91	85.78	-205.97	0.239	-1.38	0.349	17.24	96.28	12.77	26.58	9.75	17.99	50.55	-82.01
06_Mar_2026	27.08	34.36	12.42	100.00	0	103.17	95.60	88.02	-198.51	0.153	-0.741	0.781	18.28	97.55	13.57	28.31	9.76	0.326	47.65	-99.67
05_Mar_2026	25.55	28.35	14.27	100.00	7.14	101.94	95.98	90.02	-142.28	0.265	-0.0401	1.16	24.96	98.32	21.14	37.74	15.08	10.94	54.30	-89.06
04_Mar_2026	24.98	24.86	15.49	92.86	14.29	101.55	96.20	90.85	-117.05	0.297	0.339	1.46	32.61	98.88	24.21	41.92	16.95	18.02	57.32	-81.98
03_Mar_2026	25.11	26.10	16.18	100.00	21.43	101.56	96.20	90.84	-126.30	0.332	0.652	1.74	25.71	99.47	26.85	41.21	19.88	16.27	58.10	-83.73
02_Mar_2026	25.24	26.37	17.46	92.86	28.57	101.60	96.18	90.76	-110.34	0.333	1.06	2.01	31.21	99.86	26.52	42.57	26.34	16.55	57.20	-83.45
27_Feb_2026	25.62	28.42	18.82	100.00	35.71	102.13	96.01	89.89	-77.19	0.310	1.51	2.25	39.42	100.26	34.12	45.27	42.65	26.84	54.90	-73.16
26_Feb_2026	26.02	28.92	21.26	100.00	42.86	102.56	95.81	89.06	-45.09	0.275	1.96	2.44	50.48	100.44	55.85	49.67	59.93	35.63	56.00	-64.37
25_Feb_2026	26.85	15.95	25.73	0	50.00	102.88	95.54	88.19	49.88	0.210	2.34	2.56	53.77	95.64	60.43	59.86	69.91	65.48	55.91	-34.52
24_Feb_2026	27.11	17.06	26.36	0	57.14	102.73	95.22	87.71	57.62	0.206	2.50	2.61	61.33	95.28	70.68	64.34	74.22	78.69	57.18	-21.31
23_Feb_2026	27.55	18.14	24.65	0	64.29	102.41	94.82	87.24	38.78	0.186	2.54	2.64	60.86	94.71	68.32	59.95	73.27	65.56	52.84	-34.44
20_Feb_2026	28.49	18.30	26.43	0	71.43	102.20	94.56	86.92	60.66	0.136	2.74	2.66	65.49	94.07	76.62	63.90	81.02	78.39	56.17	-21.61
19_Feb_2026	29.29	16.55	29.35	7.14	78.57	101.83	94.30	86.76	66.31	0.198	2.85	2.65	57.04	93.37	74.03	62.67	84.05	75.85	53.30	-24.15
18_Feb_2026	29.39	14.68	31.22	0	85.71	101.50	94.01	86.53	95.55	0.216	3.01	2.59	57.20	92.58	80.76	70.07	87.98	88.82	59.53	-11.18
17_Feb_2026	28.88	15.28	32.49	7.14	92.86	101.06	93.45	85.83	109.36	0.211	2.99	2.49	54.40	91.71	70.96	69.69	87.62	87.49	63.32	-12.51
13_Feb_2026	28.33	13.19	35.46	14.29	100.00	100.40	92.94	85.49	135.73	0.204	2.95	2.36	60.23	90.74	71.94	69.78	89.72	87.64	61.65	-12.36
12_Feb_2026	26.99	14.09	36.05	21.43	100.00	99.64	92.40	85.16	140.05	0.263	2.86	2.22	53.39	89.94	67.43	68.92	89.87	87.73	67.21	-12.27
11_Feb_2026	25.70	15.37	34.63	28.57	85.71	98.78	91.92	85.05	148.82	0.265	2.74	2.06	45.82	89.36	64.63	68.80	92.03	93.79	70.82	-6.21
10_Feb_2026	24.71	12.94	36.88	35.71	92.86	97.90	91.34	84.78	183.89	0.258	2.55	1.89	54.64	88.75	64.88	67.71	92.94	88.09	70.82	-11.91
09_Feb_2026	22.91	13.42	38.28	0	100.00	96.92	90.84	84.76	213.54	0.267	2.35	1.72	59.37	88.09	72.97	70.16	88.86	94.22	74.17	-5.78
06_Feb_2026	20.98	14.55	37.35	7.14	100.00	95.55	90.24	84.94	193.73	0.237	1.98	1.56	53.22	87.69	68.20	68.63	89.83	96.51	72.39	-3.49
05_Feb_2026	19.21	17.12	30.52	14.29	92.86	94.06	89.80	85.54	117.21	0.194	1.59	1.46	49.79	87.55	61.83	59.93	80.47	75.84	64.07	-24.16
04_Feb_2026	18.53	18.48	32.94	21.43	100.00	93.69	89.57	85.45	166.17	0.172	1.55	1.42	50.17	87.41	65.17	66.12	77.20	97.14	68.31	-2.86
03_Feb_2026	17.79	20.48	26.39	0	42.86	92.90	89.17	85.45	91.11	0.158	1.30	1.39	49.02	93.32	63.41	59.84	56.11	68.44	61.80	-31.56
02_Feb_2026	18.18	21.58	25.82	7.14	50.00	92.61	89.03	85.46	60.14	0.136	1.24	1.41	43.78	93.44	59.80	58.72	46.39	66.01	58.96	-33.99
30_Jan_2026	18.89	23.71	20.73	14.29	57.14	92.36	88.90	85.44	-23.92	0.121	1.19	1.46	43.72	93.57	56.14	51.27	38.36	33.87	52.00	-66.13
29_Jan_2026	19.83	22.48	21.76	21.43	64.29	92.42	88.80	85.18	11.50	0.095	1.38	1.52	45.69	93.69	51.59	52.76	49.86	39.31	56.28	-60.69
28_Jan_2026	21.23	23.57	22.81	28.57	71.43	92.49	88.64	84.79	31.95	0.081	1.56	1.56	50.64	93.82	52.92	53.46	57.15	41.90	55.80	-58.10
27_Jan_2026	22.74	16.86	25.96	35.71	78.57	92.50	88.48	84.46	117.15	0.064	1.74	1.56	58.44	88.12	63.91	61.03	67.74	68.36	60.59	-31.64
26_Jan_2026	22.85	17.78	27.37	42.86	85.71	92.18	88.21	84.24	133.84	0.0458	1.73	1.51	50.95	87.62	55.15	59.59	72.76	61.19	57.98	-38.81
23_Jan_2026	22.98	17.07	29.57	50.00	92.86	91.87	87.99	84.12	178.70	0.071	1.75	1.46	57.40	87.09	58.83	63.38	82.92	73.67	63.86	-26.33
22_Jan_2026	22.68	13.15	31.49	0	100.00	91.27	87.73	84.20	286.12	0.0037	1.65	1.38	64.29	86.50	65.40	66.45	76.91	83.44	62.80	-16.56
21_Jan_2026	21.27	14.12	28.60	7.14	100.00	90.25	87.46	84.67	236.48	-0.0379	1.41	1.32	57.64	86.21	65.06	64.84	75.10	91.66	67.50	-8.34
20_Jan_2026	20.30	16.63	20.66	14.29	42.86	89.26	87.25	85.24	36.43	-0.132	1.17	1.29	45.44	86.06	55.51	54.65	65.37	55.64	57.97	-44.36
19_Jan_2026	21.03	15.46	22.54	21.43	50.00	89.48	87.32	85.16	74.57	-0.127	1.26	1.33	47.34	85.90	60.12	59.16	72.24	78.02	56.67	-21.98
16_Jan_2026	21.21	16.37	23.87	28.57	57.14	89.29	87.23	85.18	61.46	-0.051	1.23	1.34	43.43	85.73	55.57	56.86	59.34	62.45	52.01	-37.55
15_Jan_2026	21.41	17.56	24.97	35.71	64.29	89.22	87.19	85.16	70.18	-0.083	1.27	1.37	48.43	85.73	58.14	59.63	56.61	76.26	48.37	-23.74
14_Jan_2026	21.71	19.08	25.27	42.86	71.43	89.63	86.89	84.15	3.71	-0.167	1.22	1.40	40.97	85.70	49.02	54.07	42.15	39.30	44.87	-60.70
13_Jan_2026	22.31	20.96	25.45	50.00	78.57	89.87	86.72	83.57	19.48	-0.068	1.33	1.45	39.20	85.52	50.29	57.03	51.57	54.28	46.92	-45.72
12_Jan_2026	23.28	21.61	27.17	57.14	0	89.87	86.54	83.21	10.20	-0.0456	1.38	1.47	26.24	85.34	39.47	53.67	54.29	32.88	45.21	-67.12
09_Jan_2026	24.20	16.66	29.49	64.29	7.14	90.68	86.20	81.73	98.68	-0.077	1.54	1.50	33.68	85.15	55.32	61.31	59.65	67.55	49.21	-32.45
08_Jan_2026	23.92	17.72	31.35	0	14.29	91.08	85.74	80.40	77.87	-0.112	1.52	1.48	34.63	84.95	53.66	60.57	64.42	62.45	50.69	-37.55
07_Jan_2026	23.62	20.44	31.19	0	21.43	91.10	85.34	79.58	52.38	-0.118	1.51	1.47	38.96	84.86	62.24	55.63	69.63	48.96	50.80	-51.04
06_Jan_2026	23.84	17.26	34.36	7.14	28.57	91.08	85.09	79.10	89.43	-0.058	1.63	1.47	40.73	84.76	69.34	66.21	75.15	81.84	58.35	-18.16
05_Jan_2026	23.12	18.17	36.18	0	35.71	90.67	84.73	78.78	91.71	-0.082	1.54	1.43	40.69	84.76	65.43	65.48	69.15	78.10	53.25	-21.90
02_Jan_2026	22.35	20.71	27.97	0	42.86	90.33	84.31	78.29	40.93	-0.154	1.42	1.40	44.12	89.64	70.25	59.55	64.71	65.50	49.89	-34.50
31_Dec_2025	22.92	18.17	30.15	7.14	50.00	90.21	83.99	77.77	47.25	-0.0484	1.46	1.39	42.24	89.80	70.32	57.50	64.27	63.84	38.69	-36.16
30_Dec_2025	22.78	18.68	30.99	14.29	57.14	90.05	83.74	77.42	53.42	0.132	1.55	1.37	38.46	89.97	66.51	57.99	65.93	64.78	46.53	-35.22
29_Dec_2025	22.63	19.04	31.85	21.43	64.29	89.86	83.45	77.04	61.94	0.148	1.63	1.33	37.53	90.06	61.95	57.78	67.51	64.18	46.94	-35.82
24_Dec_2025	22.43	18.76	33.03	28.57	71.43	89.61	83.20	76.79	75.35	0.161	1.72	1.25	42.58	85.83	63.41	60.00	70.87	68.84	58.70	-31.16
23_Dec_2025	22.04	19.22	33.84	35.71	78.57	89.25	82.91	76.57	87.74	0.157	1.75	1.13	45.78	85.02	66.22	60.31	73.98	69.52	56.63	-30.48
22_Dec_2025	21.61	17.18	35.09	42.86	85.71	88.81	82.62	76.42	120.18	0.198	1.75	0.980	43.91	84.06	68.34	62.43	81.37	74.26	52.27	-25.74
19_Dec_2025	20.64	16.53	36.49	50.00	92.86	88.20	82.28	76.36	157.77	0.232	1.67	0.787	52.43	82.92	67.49	64.15	88.32	78.15	59.70	-21.85
18_Dec_2025	19.33	16.06	38.82	0	100.00	87.40	81.90	76.39	229.43	0.234	1.50	0.565	71.66	81.56	74.30	70.41	94.58	91.70	65.17	-8.30
17_Dec_2025	17.63	17.73	34.24	7.14	100.00	85.96	81.38	76.80	233.95	0.208	1.10	0.331	50.93	80.59	68.33	66.44	86.15	95.10	62.55	-4.90
16_Dec_2025	16.54	18.41	35.41	14.29	100.00	84.90	80.96	77.01	257.09	0.194	0.781	0.140	49.53	79.65	69.50	67.08	79.32	96.94	58.33	-3.06
15_Dec_2025	15.38	21.61	28.25	21.43	92.86	83.36	80.57	77.78	159.14	0.140	0.347	-0.0207	44.37	78.98	57.92	55.88	80.02	66.40	48.94	-33.60
12_Dec_2025	15.54	20.14	29.40	28.57	100.00	83.07	80.43	77.78	272.15	0.172	0.252	-0.113	47.04	78.25	62.44	58.87	74.95	74.61	52.89	-25.39
11_Dec_2025	15.30	21.78	26.56	35.71	100.00	82.81	80.37	77.93	191.35	0.182	0.052	-0.204	49.00	78.21	67.73	61.72	63.44	99.05	59.19	-0.947
10_Dec_2025	15.71	25.60	14.77	42.86	85.71	82.00	80.21	78.42	-92.65	0.158	-0.274	-0.268	47.43	77.93	55.65	46.32	49.83	51.20	45.04	-48.80
09_Dec_2025	14.86	25.87	15.58	50.00	92.86	82.25	80.32	78.39	-83.93	0.136	-0.244	-0.266	52.66	77.64	53.11	43.14	60.69	40.07	43.09	-59.93
08_Dec_2025	14.09	22.76	16.85	57.14	100.00	82.25	80.33	78.40	51.43	0.168	-0.136	-0.272	54.17	77.32	54.43	47.40	75.98	58.22	50.98	-41.78
05_Dec_2025	14.03	21.72	18.50	64.29	92.86	82.39	80.22	78.06	99.67	0.185	-0.105	-0.306	54.57	77.12	60.81	53.15	74.89	83.78	57.20	-16.22
04_Dec_2025	14.49	22.69	19.32	71.43	0	82.40	80.04	77.69	93.45	0.163	-0.191	-0.356	50.89	76.91	45.89	53.73	64.73	85.95	56.33	-14.05
03_Dec_2025	14.99	24.61	15.77	78.57	7.14	82.23	79.90	77.57	13.08	0.163	-0.310	-0.397	51.67	76.80	46.57	47.67	57.62	54.93	55.31	-45.07
02_Dec_2025	14.45	23.80	16.67	85.71	14.29	82.50	80.00	77.49	43.14	0.136	-0.318	-0.419	55.20	76.70	40.82	47.20	58.10	53.31	58.58	-46.69
01_Dec_2025	14.21	25.53	15.96	92.86	21.43	82.50	80.00	77.49	27.43	0.208	-0.313	-0.444	53.33	81.48	56.30	50.12	60.40	64.62	66.44	-35.38
28_Nov_2025	13.53	27.70	15.16	100.00	28.57	82.61	80.04	77.46	-55.84	0.139	-0.374	-0.477	40.92	81.58	57.93	47.94	57.27	56.38	62.05	-43.62
27_Nov_2025	12.32	17.27	17.63	0	35.71	82.80	80.12	77.43	39.39	-0.133	-0.393	-0.503	67.96	77.80	61.80	50.47	57.46	60.19	50.73	-39.81
26_Nov_2025	13.19	17.53	17.89	7.14	42.86	83.01	80.19	77.36	20.83	-0.192	-0.477	-0.531	63.92	77.72	56.73	49.36	54.54	55.24	48.23	-44.76
25_Nov_2025	14.13	18.45	18.84	14.29	50.00	83.66	80.36	77.07	10.03	-0.175	-0.549	-0.544	63.25	77.64	45.98	49.70	49.78	56.95	43.84	-43.05
24_Nov_2025	15.13	19.66	15.97	21.43	57.14	84.55	80.60	76.65	-50.14	-0.159	-0.642	-0.542	62.68	81.40	50.91	48.67	37.59	51.43	47.80	-48.57
21_Nov_2025	15.50	19.75	17.51	28.57	64.29	85.32	80.85	76.39	-59.29	-0.279	-0.721	-0.518	52.54	81.73	45.66	46.75	26.10	40.95	38.25	-59.05
20_Nov_2025	16.23	19.72	18.76	35.71	71.43	85.81	81.09	76.38	-73.82	-0.285	-0.756	-0.467	45.15	82.08	41.86	42.86	21.16	20.38	41.99	-79.62
19_Nov_2025	17.29	20.93	19.92	42.86	0	86.28	81.41	76.54	-83.81	-0.212	-0.679	-0.395	34.14	82.47	40.33	42.21	21.95	16.95	45.96	-83.05
18_Nov_2025	18.43	19.97	21.85	50.00	0	86.36	81.63	76.90	-76.00	-0.212	-0.554	-0.323	32.67	82.89	38.41	44.46	32.49	26.14	48.34	-73.86
17_Nov_2025	19.50	19.82	23.07	57.14	7.14	86.48	81.82	77.16	-55.24	-0.227	-0.473	-0.266	31.25	82.89	36.77	45.54	34.74	22.76	46.97	-77.24
14_Nov_2025	20.42	19.52	25.63	64.29	14.29	86.69	82.03	77.37	-14.49	-0.169	-0.404	-0.214	32.28	82.93	41.59	52.61	42.36	48.58	46.51	-51.42
13_Nov_2025	20.95	19.52	28.54	71.43	21.43	87.02	82.17	77.33	-31.28	-0.211	-0.560	-0.167	28.23	83.39	39.27	48.06	31.19	32.88	44.57	-67.12
12_Nov_2025	21.11	21.12	28.95	78.57	28.57	87.34	82.39	77.44	-39.13	-0.214	-0.599	-0.068	26.47	83.89	41.23	51.82	21.71	45.63	45.43	-54.37
11_Nov_2025	21.53	23.72	21.42	85.71	35.71	87.59	82.53	77.47	-118.90	-0.206	-0.764	0.065	25.70	84.43	37.76	41.67	6.78	15.07	42.35	-84.93
10_Nov_2025	22.80	25.10	21.80	92.86	42.86	87.76	82.84	77.91	-153.35	-0.285	-0.667	0.272	21.35	85.03	33.20	37.40	3.48	4.43	39.12	-95.57
07_Nov_2025	24.01	26.51	20.72	100.00	50.00	87.50	83.09	78.68	-198.59	-0.274	-0.432	0.506	17.36	85.67	29.99	35.94	12.95	0.843	39.57	-99.16
06_Nov_2025	24.92	25.38	21.52	100.00	57.14	87.20	83.47	79.73	-182.92	-0.189	-0.090	0.741	17.04	86.14	29.84	38.29	14.90	5.16	37.33	-94.84
05_Nov_2025	26.20	21.28	24.75	85.71	64.29	86.99	83.82	80.66	-113.34	-0.095	0.249	0.949	17.58	86.42	37.85	48.45	21.95	32.85	44.17	-67.15
04_Nov_2025	27.64	23.76	21.29	92.86	71.43	87.08	83.98	80.88	-203.97	-0.133	0.341	1.12	12.06	86.71	27.64	39.46	14.81	6.68	41.71	-93.32
03_Nov_2025	29.34	25.25	22.63	100.00	78.57	86.79	84.24	81.70	-223.46	-0.056	0.657	1.32	19.50	87.01	30.82	44.91	18.89	26.31	42.85	-73.69
31_Oct_2025	31.17	19.91	25.07	92.86	85.71	86.65	84.42	82.19	-222.39	-0.060	0.897	1.48	27.09	87.13	43.86	46.05	21.25	11.44	44.20	-88.56
30_Oct_2025	32.69	20.91	26.33	100.00	92.86	86.44	84.51	82.57	-188.67	-0.0101	1.16	1.63	25.41	87.13	38.70	47.81	40.55	18.91	43.86	-81.09
29_Oct_2025	34.32	11.97	30.01	64.29	100.00	86.36	84.53	82.70	44.70	0.0321	1.44	1.75	27.99	82.58	42.37	55.78	57.45	33.41	43.95	-66.59
28_Oct_2025	33.66	13.78	27.45	71.43	35.71	86.91	84.35	81.78	59.45	0.110	1.58	1.83	44.86	82.52	51.03	62.77	62.36	69.34	49.37	-30.66
27_Oct_2025	33.69	13.02	28.71	78.57	0	87.21	84.08	80.95	65.86	0.131	1.61	1.89	39.60	85.71	50.75	62.83	58.07	69.59	49.53	-30.41
24_Oct_2025	33.39	13.54	29.86	85.71	7.14	87.30	83.83	80.36	52.76	0.157	1.62	1.96	41.88	85.91	47.74	60.27	44.87	48.15	47.04	-51.85
23_Oct_2025	33.07	14.12	29.92	0	14.29	87.57	83.55	79.53	33.19	0.155	1.69	2.04	44.78	86.13	56.13	62.10	42.50	56.48	47.82	-43.52
22_Oct_2025	32.86	15.74	26.85	0	21.43	87.67	83.25	78.84	-1.92	0.160	1.72	2.13	44.69	86.36	51.45	55.26	44.66	29.98	46.80	-70.02
21_Oct_2025	33.38	13.92	28.30	0	28.57	87.79	83.08	78.36	16.27	0.178	1.93	2.23	50.54	86.49	60.89	56.12	60.85	41.03	44.13	-58.97
20_Oct_2025	33.32	12.53	29.49	0	35.71	88.05	82.81	77.57	50.43	0.402	2.15	2.31	54.88	86.56	66.21	60.23	73.34	62.98	47.60	-37.02
17_Oct_2025	32.78	13.80	29.27	0	42.86	88.17	82.48	76.79	62.41	0.430	2.32	2.35	60.49	86.63	70.43	65.76	78.21	78.55	53.11	-21.45
16_Oct_2025	32.54	13.58	30.55	0	50.00	88.38	81.98	75.59	71.46	0.396	2.39	2.35	65.53	86.63	73.29	65.70	79.33	78.51	54.15	-21.49
15_Oct_2025	32.09	14.21	31.96	7.14	57.14	88.43	81.47	74.51	83.77	0.395	2.45	2.34	64.77	86.69	72.93	65.09	72.99	77.58	52.23	-22.42
14_Oct_2025	31.60	15.48	29.97	14.29	64.29	88.28	80.99	73.69	78.70	0.435	2.52	2.31	58.27	86.77	72.64	66.97	74.92	81.91	59.17	-18.09
10_Oct_2025	31.58	16.88	32.69	0	71.43	87.88	80.51	73.13	75.07	0.406	2.53	2.26	59.82	86.84	71.73	61.64	78.19	59.49	59.07	-40.51
09_Oct_2025	31.55	14.07	35.86	0	78.57	87.77	80.08	72.39	110.72	0.492	2.70	2.20	69.29	82.73	85.86	72.20	87.10	83.37	69.69	-16.63
08_Oct_2025	30.62	12.24	38.68	0	85.71	87.12	79.64	72.16	137.39	0.485	2.69	2.07	80.06	81.83	93.45	76.52	88.25	91.71	73.15	-8.29
07_Oct_2025	28.98	12.94	38.34	0	92.86	86.25	79.11	71.97	137.51	0.484	2.57	1.91	75.42	80.73	93.26	75.10	90.28	86.21	71.92	-13.79
06_Oct_2025	27.40	9.75	41.51	7.14	100.00	85.34	78.66	71.97	175.61	0.502	2.44	1.75	81.40	79.39	90.76	75.51	94.55	86.83	72.91	-13.17
03_Oct_2025	24.74	10.59	38.83	14.29	100.00	84.25	78.25	72.25	183.31	0.565	2.24	1.58	78.18	78.26	87.03	75.28	98.50	97.79	79.20	-2.21
02_Oct_2025	22.25	11.39	34.73	21.43	100.00	82.97	77.84	72.70	167.38	0.568	1.96	1.41	77.82	77.39	86.46	72.30	95.99	99.02	76.07	-0.985
01_Oct_2025	20.07	12.46	34.67	28.57	100.00	81.94	77.47	73.01	172.82	0.552	1.73	1.28	75.61	76.65	73.94	70.60	91.20	98.68	71.81	-1.32
30_Sep_2025	17.99	13.74	29.18	35.71	92.86	81.15	76.99	72.84	131.14	0.493	1.50	1.16	75.28	76.17	71.54	64.93	91.19	90.27	67.65	-9.73
29_Sep_2025	16.60	14.57	30.95	42.86	100.00	80.91	76.59	72.27	142.54	0.468	1.42	1.08	71.88	75.62	65.37	63.89	88.79	84.65	68.70	-15.35
26_Sep_2025	15.11	16.11	31.50	50.00	100.00	80.41	76.34	72.27	162.50	0.439	1.34	0.989	67.10	75.21	62.64	65.35	87.90	98.66	69.53	-1.34
25_Sep_2025	13.79	17.44	28.97	57.14	85.71	79.74	76.10	72.45	143.63	0.426	1.18	0.902	67.12	74.90	59.14	61.96	85.55	83.06	62.67	-16.94
24_Sep_2025	12.94	15.77	30.71	0	92.86	79.34	75.96	72.58	191.92	0.381	1.09	0.833	72.91	74.58	61.23	61.80	87.18	81.98	59.24	-18.02
23_Sep_2025	11.46	16.64	32.39	0	100.00	78.88	75.80	72.72	240.44	0.385	0.959	0.769	78.27	74.23	70.60	63.68	92.81	91.62	63.65	-8.38
22_Sep_2025	9.87	18.17	29.34	0	100.00	78.21	75.62	73.03	176.66	0.389	0.738	0.722	76.89	74.01	69.08	59.49	81.64	87.94	57.56	-12.06
19_Sep_2025	8.82	19.60	27.27	7.14	100.00	78.06	75.58	73.11	103.70	0.400	0.609	0.718	71.28	73.77	57.49	58.55	69.23	98.86	57.89	-1.14
18_Sep_2025	8.24	21.79	21.53	14.29	42.86	77.79	75.48	73.16	-36.74	0.0396	0.470	0.745	44.98	73.53	48.53	51.17	55.92	58.11	48.65	-41.89
17_Sep_2025	8.83	22.76	22.49	21.43	50.00	77.82	75.51	73.20	-38.38	0.0304	0.530	0.814	44.41	73.27	44.85	49.92	59.69	50.72	47.76	-49.28
16_Sep_2025	9.47	23.90	24.03	28.57	57.14	78.30	75.69	73.08	-35.14	0.0296	0.634	0.885	50.68	73.01	47.81	51.27	57.98	58.93	55.33	-41.07
15_Sep_2025	10.17	25.35	24.66	35.71	0	78.62	75.84	73.05	-34.71	0.0176	0.718	0.947	48.17	72.74	49.43	52.97	65.11	69.40	59.31	-30.60
12_Sep_2025	10.85	26.60	25.88	42.86	7.14	78.87	75.95	73.03	-61.55	-0.0081	0.763	1.00	41.56	72.45	42.01	49.82	61.01	45.61	61.47	-54.39
11_Sep_2025	11.58	25.04	27.87	50.00	14.29	79.06	76.11	73.15	-1.39	0.085	0.914	1.07	46.98	72.15	53.35	55.75	67.13	80.31	68.82	-19.69
10_Sep_2025	12.06	26.27	27.82	57.14	0	79.03	76.07	73.11	-47.49	0.110	0.913	1.10	40.61	71.84	48.11	52.22	63.70	57.11	58.37	-42.89
09_Sep_2025	12.76	25.29	29.59	64.29	0	80.40	75.69	70.98	21.94	0.106	1.02	1.15	40.34	71.52	42.82	55.47	66.81	63.97	56.26	-36.03
08_Sep_2025	13.14	26.02	31.66	71.43	0	80.66	75.39	70.12	43.19	0.085	1.04	1.18	49.81	71.18	46.76	58.52	64.20	70.03	53.44	-29.97
05_Sep_2025	13.40	26.62	33.70	78.57	7.14	80.64	75.09	69.54	45.51	0.0411	0.975	1.22	51.23	70.83	46.66	58.19	44.91	66.43	50.82	-33.57
04_Sep_2025	13.53	27.73	32.58	85.71	0	80.50	74.84	69.18	12.19	-0.0096	0.885	1.28	54.72	70.46	44.71	56.45	25.72	56.15	46.92	-43.85
03_Sep_2025	13.95	30.96	26.90	0	7.14	80.37	74.67	68.97	-44.07	-0.057	0.830	1.38	61.91	70.08	41.35	47.99	30.81	12.14	32.95	-87.86
02_Sep_2025	14.48	32.62	28.35	0	14.29	80.38	74.63	68.87	-46.42	-0.0427	1.05	1.51	68.53	69.68	60.95	45.14	51.74	8.86	40.05	-91.14
29_Aug_2025	15.06	26.10	31.30	7.14	21.43	80.48	74.54	68.60	17.90	0.0078	1.41	1.63	67.08	69.27	61.18	53.60	75.39	71.42	49.15	-28.58
28_Aug_2025	15.52	25.56	32.43	14.29	28.57	80.55	74.29	68.03	38.82	0.0165	1.57	1.69	66.22	68.84	60.75	55.67	77.14	74.94	45.13	-25.06
27_Aug_2025	15.80	27.16	32.88	21.43	35.71	80.43	74.08	67.74	46.09	0.0369	1.70	1.72	67.53	68.39	60.44	58.58	77.72	79.81	47.60	-20.19
26_Aug_2025	16.28	28.31	33.54	28.57	42.86	80.20	73.84	67.48	46.77	0.0251	1.75	1.72	63.79	67.92	57.26	57.24	79.18	76.67	43.57	-23.33
25_Aug_2025	16.89	28.51	34.46	35.71	50.00	79.98	73.66	67.33	61.18	0.0458	1.85	1.71	70.29	67.44	57.84	57.24	78.27	76.67	43.87	-23.33
22_Aug_2025	17.46	30.15	36.37	42.86	57.14	79.75	73.44	67.14	75.66	0.0181	1.94	1.68	73.29	66.93	64.34	61.33	78.11	84.20	49.53	-15.80
21_Aug_2025	18.09	32.13	33.67	50.00	64.29	79.30	73.15	66.99	53.70	0.0138	1.92	1.61	73.33	66.40	62.52	57.49	80.99	73.95	57.57	-26.05
20_Aug_2025	19.30	30.44	34.91	57.14	71.43	79.07	72.99	66.91	92.56	0.0163	2.02	1.54	70.63	65.85	59.51	58.67	86.38	76.17	58.02	-23.83
19_Aug_2025	20.26	25.74	38.13	64.29	78.57	78.76	72.74	66.72	161.93	0.0202	2.09	1.42	71.46	65.28	67.43	68.38	90.82	92.84	62.00	-7.16
18_Aug_2025	20.32	26.61	39.42	71.43	85.71	77.82	72.35	66.87	196.48	0.0040	1.87	1.25	67.43	64.68	64.55	67.56	89.38	90.12	60.56	-9.88
15_Aug_2025	20.39	27.90	39.84	78.57	92.86	76.86	72.04	67.22	248.80	0.070	1.60	1.10	66.15	64.06	65.29	67.39	89.22	89.51	61.37	-10.49
14_Aug_2025	20.61	28.98	41.37	85.71	100.00	75.84	71.80	67.76	309.65	0.091	1.25	0.968	61.30	63.41	65.79	67.12	73.55	88.52	62.09	-11.48
13_Aug_2025	20.84	32.49	38.61	92.86	100.00	74.51	71.37	68.23	201.84	0.062	0.807	0.896	48.64	63.41	58.49	63.43	57.86	89.65	62.62	-10.35
12_Aug_2025	21.78	44.04	17.27	100.00	64.29	73.65	71.05	68.46	-278.93	-0.0428	0.442	0.919	35.12	72.77	38.68	40.04	46.26	42.48	55.51	-57.52
11_Aug_2025	20.09	28.97	22.74	57.14	71.43	73.32	71.16	69.00	-61.44	-0.110	0.780	1.04	37.59	72.97	48.22	49.61	55.95	41.45	53.68	-58.55
08_Aug_2025	20.71	25.80	24.29	64.29	78.57	73.34	71.14	68.94	12.27	-0.077	0.937	1.10	38.08	73.17	45.91	52.88	67.98	54.83	53.30	-45.17
07_Aug_2025	22.08	25.46	25.85	71.43	0	73.35	71.10	68.85	60.13	-0.0478	1.05	1.14	44.80	73.39	44.86	57.25	73.88	71.56	54.58	-28.44
06_Aug_2025	23.71	21.88	27.73	78.57	7.14	73.33	70.96	68.60	111.86	-0.064	1.09	1.17	55.33	73.39	61.80	61.50	64.12	77.54	57.71	-22.46
05_Aug_2025	24.63	22.53	28.56	85.71	14.29	73.14	70.79	68.45	116.21	-0.0385	1.04	1.19	47.57	73.42	60.44	60.49	49.25	72.55	58.84	-27.45
01_Aug_2025	25.62	25.44	22.56	92.86	21.43	72.94	70.65	68.36	-43.76	-0.0204	0.990	1.22	41.58	73.65	52.84	53.65	43.47	42.26	53.73	-57.74
31_Jul_2025	27.13	29.41	25.96	100.00	28.57	72.97	70.58	68.18	-52.77	-0.0307	1.10	1.28	39.26	73.88	50.62	51.24	48.02	32.95	51.17	-67.05
30_Jul_2025	28.73	18.48	30.72	28.57	35.71	73.01	70.53	68.05	61.01	0.0078	1.28	1.33	42.03	73.95	55.59	58.57	59.43	55.21	50.40	-44.79
29_Jul_2025	29.03	19.47	32.36	35.71	42.86	73.01	70.36	67.71	73.88	0.0345	1.34	1.34	49.59	74.02	59.18	58.78	60.36	55.90	47.15	-44.10
28_Jul_2025	29.35	15.71	36.51	42.86	50.00	73.09	70.14	67.19	109.72	0.0270	1.40	1.34	49.91	70.97	61.92	62.24	58.39	67.19	45.62	-32.81
25_Jul_2025	28.54	16.50	33.80	50.00	57.14	73.01	69.88	66.75	86.28	0.056	1.39	1.32	42.84	70.78	58.75	60.48	59.03	57.99	53.20	-42.01
24_Jul_2025	28.09	16.34	35.06	57.14	64.29	73.06	69.59	66.13	103.56	0.0060	1.41	1.31	47.74	70.16	58.85	58.94	54.65	50.00	52.37	-50.00
23_Jul_2025	27.46	17.50	37.65	0	71.43	73.35	69.25	65.14	125.26	0.082	1.46	1.28	54.05	70.16	64.97	64.52	55.15	69.10	53.57	-30.90
22_Jul_2025	26.76	19.24	32.68	0	78.57	73.08	68.91	64.74	71.48	0.086	1.38	1.24	53.14	69.90	62.72	59.54	56.20	44.85	49.49	-55.15
21_Jul_2025	26.82	17.71	33.95	0	85.71	73.06	68.62	64.18	94.97	-0.0179	1.43	1.20	60.72	69.12	65.92	59.30	70.57	51.50	49.94	-48.50
18_Jul_2025	26.47	13.94	36.79	0	92.86	73.06	68.29	63.51	130.13	0.0242	1.48	1.14	67.88	68.26	75.05	65.92	79.13	72.25	56.94	-27.75
17_Jul_2025	25.04	14.95	39.45	0	100.00	72.67	67.91	63.15	139.71	0.0392	1.38	1.06	69.60	68.26	86.35	72.89	81.65	87.96	60.01	-12.04
16_Jul_2025	23.50	19.44	25.71	0	71.43	71.82	67.49	63.15	54.22	-0.0427	1.13	0.979	66.37	68.00	82.44	59.66	81.47	77.18	49.11	-22.82
15_Jul_2025	24.24	14.93	28.24	7.14	78.57	71.71	67.25	62.79	79.15	-0.0044	1.18	0.942	66.59	67.58	71.48	60.64	85.40	79.81	47.46	-20.19
14_Jul_2025	23.73	13.52	30.29	0	85.71	71.49	67.04	62.58	95.93	0.0027	1.21	0.883	72.23	67.09	77.53	64.08	89.88	87.42	52.75	-12.58
11_Jul_2025	22.62	14.03	31.21	7.14	92.86	71.30	66.69	62.08	97.75	0.0248	1.19	0.800	72.57	66.51	79.88	64.35	89.63	88.95	58.35	-11.05
10_Jul_2025	21.43	14.88	33.63	14.29	100.00	70.88	66.46	62.03	117.77	-0.0397	1.14	0.702	62.80	65.85	78.68	66.34	89.34	93.26	59.95	-6.74
09_Jul_2025	20.11	16.31	30.35	21.43	92.86	70.33	66.22	62.12	109.54	-0.0175	1.03	0.591	58.68	65.28	74.57	62.90	89.52	86.68	58.16	-13.32
08_Jul_2025	19.34	15.48	31.65	28.57	100.00	69.99	66.10	62.21	137.48	-0.0436	0.978	0.481	64.55	64.64	75.83	63.46	91.37	88.09	56.57	-11.91
07_Jul_2025	18.19	16.33	32.87	0	100.00	69.53	65.92	62.30	166.59	-0.0149	0.883	0.356	70.96	64.05	73.55	65.13	93.86	93.80	62.36	-6.20
04_Jul_2025	17.00	17.24	32.45	0	100.00	68.93	65.71	62.50	189.35	-0.0473	0.720	0.225	71.15	63.57	77.27	63.57	95.43	92.23	58.48	-7.77
03_Jul_2025	15.95	17.89	32.46	7.14	100.00	68.35	65.52	62.68	218.71	-0.0005	0.552	0.101	67.52	63.21	64.57	63.47	93.07	95.54	58.92	-4.46
02_Jul_2025	14.95	19.15	28.78	14.29	100.00	67.68	65.34	63.00	198.64	0.0064	0.332	-0.0122	62.58	63.00	60.31	60.71	88.02	98.52	59.28	-1.48

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)