Daily Technical Analysis of Colabor Group Inc. (GCL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GCL0.04000.04000 % 346 K336 K

About Strength
   AIO Technical Analysis of Colabor Group Inc. suggests Mild Bearish Signal
Technical Highlights of Colabor Group Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BullishCCI is suggesting nice upward trend
MAEnvelopeBand Strong BearishNegative Breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
CMF BearishStrong Selling pressure.




Key Technical Indicators of Colabor Group Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.21, +DI : 14.08, -DI : 33.87 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 21.43 NeutralNA
Awesome Osc-0.073 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.0394, Signal Line : -0.0445 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.077 Mild BearishPrice is trading below Indicator
Rate Of Change60.00 NeutralNothing Significant
Super Trend0.085 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Colabor Group Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1990.073-0.054 NeutralNA
Donchian0.1900.1070.0250 Mild BearishPrice below middle band
High Low MA0.04400.03950.0350 NeutralNA
MA Channel0.1360.0730.0091 NeutralNA
Keltner0.0860.0710.056 Strong BearishNegative Breakout
High Low0.04150.03950.0375 NeutralNA
MA Envelope0.0800.0730.065 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Colabor Group Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI26.35 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 27.47, %D : 15.72 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-40.00 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc41.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 91.42, %D : 73.47 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-44.16 BullishCCI is suggesting nice upward trend
Money Flow Index38.88 Mild BullishMFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)55.56 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 60.00, %D : 27.47 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 73.47, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Colabor Group Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-13779989.96 NeutralNA
Chaikin-0.627 BearishStrong Selling pressure.


Technical Stock Charts of Colabor Group Inc.


DAILY Historical Technical data Colabor Group Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
07_Jan_202645.2133.8714.0821.4300.1990.073-0.054-44.16-0.627-0.0394-0.044538.880.07755.5626.3527.4760.0041.63-40.00
06_Jan_202645.5235.3314.6928.5700.2140.080-0.054-47.35-0.612-0.0415-0.045717.110.08312.8226.3510.5013.0436.00-86.96
05_Jan_202645.8436.8015.3035.7100.2320.088-0.055-51.02-0.631-0.0436-0.046817.330.08912.8226.359.199.3731.51-90.63
02_Jan_202646.1938.2813.9042.867.140.2440.096-0.053-56.88-0.637-0.0457-0.047618.510.09715.0026.3510.109.0931.60-90.91
31_Dec_202546.1537.1114.1750.0014.290.2560.104-0.0485-57.43-0.636-0.0476-0.048019.260.10515.0026.3510.109.0931.02-90.91
30_Dec_202546.2638.4714.6957.1421.430.2650.111-0.0425-61.72-0.615-0.0494-0.048219.370.11315.3827.208.9212.1232.14-87.88
29_Dec_202546.3839.8313.4464.2900.2700.117-0.0352-73.05-0.626-0.051-0.047917.040.12312.8224.975.789.0928.93-90.91
24_Dec_202546.1441.1812.2071.4300.2720.123-0.0260-85.34-0.655-0.053-0.047013.010.1349.5222.784.555.5627.62-94.44
23_Dec_202545.5142.5112.6078.577.140.2720.129-0.0151-101.16-0.651-0.053-0.045519.250.14613.6420.634.412.7017.18-97.30
22_Dec_202544.8443.8312.9985.7100.2710.134-0.0021-116.86-0.644-0.053-0.043518.640.16013.6421.1805.4118.67-94.59
19_Dec_202544.1145.1413.3892.867.140.2680.1400.0110-139.04-0.668-0.052-0.041324.740.17515.5621.1805.1318.06-94.87
18_Dec_202543.3347.7811.24100.0014.290.2640.1450.0258-185.43-0.665-0.0494-0.038723.020.19119.1517.400017.74-100.00
17_Dec_202541.9047.7111.55100.0021.430.2570.1510.0452-226.54-0.624-0.0449-0.036025.800.20524.4917.800021.80-100.00
16_Dec_202540.4248.9811.86100.0028.570.2480.1570.067-288.51-0.588-0.0390-0.033828.280.22127.2718.1802.6325.02-97.37
15_Dec_202538.8449.5812.31100.0035.710.2340.1640.093-293.31-0.599-0.0314-0.032531.050.23228.0018.1837.50024.49-100.00
12_Dec_202537.2023.4419.157.1442.860.2090.1710.13249.55-0.102-0.0213-0.032870.450.23771.4341.2355.1556.2556.33-43.75
11_Dec_202539.2823.8519.48050.000.2080.1700.13259.88-0.122-0.0233-0.035772.740.24268.1841.2354.0456.2550.69-43.75
10_Dec_202541.5324.6516.787.1457.140.2060.1690.13236.96-0.146-0.0256-0.038863.940.24666.6739.0152.9452.9445.89-47.06
09_Dec_202543.2625.0417.0514.2964.290.2050.1690.13230.40-0.146-0.0276-0.042141.290.25160.8739.0154.9052.9446.50-47.06
08_Dec_202545.1325.8017.5621.4371.430.2050.1690.13243.45-0.191-0.0298-0.045739.300.25756.0039.0164.7152.9447.35-47.06
05_Dec_202547.1424.3518.6128.5778.570.2070.1690.13177.31-0.176-0.0322-0.049738.780.26256.0040.2268.6358.8247.67-41.18
04_Dec_202549.7426.1619.9935.7185.710.2090.1700.130107.94-0.148-0.0352-0.05439.990.26866.6745.5072.5582.3549.80-17.65
03_Dec_202552.5428.5321.8042.8692.860.2040.1680.132102.41-0.209-0.0406-0.05939.540.27461.1140.0273.3064.7142.09-35.29
02_Dec_202555.5529.3522.4350.00100.000.2030.1680.132141.51-0.207-0.0454-0.06338.700.28064.7141.3172.9570.5941.53-29.41
01_Dec_202558.8031.9018.5757.14100.000.2030.1680.13289.79-0.215-0.051-0.06832.000.28755.5639.5057.2684.6246.55-15.38
28_Nov_202561.2934.7111.4164.2900.2110.1690.128-30.15-0.235-0.058-0.07223.920.29337.5031.7033.9663.6442.76-36.36
27_Nov_202562.1136.7110.6371.437.140.2290.1740.118-63.28-0.268-0.063-0.07528.760.30020.0024.9716.6723.5334.82-76.47
26_Nov_202562.6538.789.8178.5714.290.2450.1790.112-76.42-0.263-0.067-0.07930.870.30838.4621.3710.7814.7137.09-85.29
25_Nov_202562.8940.3710.2285.7121.430.2650.1860.107-83.95-0.248-0.071-0.08127.440.31531.8220.189.5911.7640.12-88.24
24_Nov_202563.1442.539.4292.8600.2810.1930.105-93.13-0.239-0.074-0.08423.830.32326.0917.888.565.8840.36-94.12
21_Nov_202563.0944.188.50100.0000.2940.2000.106-98.38-0.232-0.077-0.08720.160.33122.2218.379.2711.1142.52-88.89
20_Nov_202562.7445.828.82100.0000.3070.2080.109-95.85-0.254-0.079-0.08919.350.34017.6518.379.278.7035.59-91.30
19_Nov_202562.3546.189.36100.0000.3180.2150.113-86.84-0.186-0.082-0.09225.870.34918.1819.2911.138.0035.78-92.00
18_Nov_202562.0546.559.9242.8600.3290.2230.117-86.56-0.265-0.085-0.09426.840.35816.6720.2213.0611.1131.61-88.89
17_Nov_202561.8345.8510.2650.0000.3360.2290.123-85.25-0.219-0.088-0.09626.720.36817.1420.6913.6614.2935.89-85.71
14_Nov_202561.7146.3510.3857.1400.3420.2360.129-87.090.113-0.092-0.09826.130.37816.6720.6913.0713.7936.65-86.21
13_Nov_202561.5848.299.7664.2900.3430.2400.138-98.810.138-0.095-0.10017.860.38916.2220.6914.7212.9036.66-87.10
12_Nov_202561.2148.7510.0571.437.140.4580.2630.069-95.890.154-0.098-0.10123.260.40015.7920.6918.7512.5034.66-87.50
11_Nov_202560.8650.6410.4478.5714.290.5270.2850.0445-95.290.171-0.101-0.10222.810.41115.7921.4224.1118.7535.43-81.25
10_Nov_202560.4849.7310.8385.7100.5840.3070.0312-77.670.170-0.103-0.10235.700.42325.0022.1521.6725.0034.35-75.00
07_Nov_202560.1952.9411.5392.867.140.6340.3290.0255-75.940.205-0.106-0.10247.120.43625.6422.8723.3328.5734.56-71.43
06_Nov_202559.8858.457.06014.290.6800.3520.0240-87.800.199-0.109-0.10160.230.44825.6415.1618.4311.4331.91-88.57
05_Nov_202558.4556.257.597.1400.7170.3760.0348-81.170.207-0.108-0.09932.240.4629.1715.9020.8930.0029.40-70.00
04_Nov_202557.0956.367.7314.297.140.7500.4000.0490-78.820.225-0.107-0.09733.220.47612.6116.4019.3113.8632.36-86.14
03_Nov_202555.6455.438.2021.4300.7760.4220.069-74.560.267-0.105-0.09434.260.49112.9617.6723.1018.8132.87-81.19
31_Oct_202554.2152.328.7828.5700.7950.4430.091-69.080.312-0.104-0.09235.790.50613.5919.6526.7925.2439.36-74.76
30_Oct_202552.9053.629.0035.717.140.8040.4590.114-73.550.330-0.104-0.08935.580.52213.2119.9527.6625.2346.24-74.77
29_Oct_202551.4953.809.4342.8600.8110.4750.139-75.990.339-0.103-0.08535.990.53813.8621.4628.8129.9145.48-70.09
28_Oct_202550.0555.479.7350.007.140.8160.4890.162-84.890.339-0.103-0.08137.220.55513.5921.4628.7027.8345.21-72.17
27_Oct_202548.5156.0510.0957.1414.290.8210.5050.189-93.440.338-0.101-0.07539.190.57315.3821.7429.5728.7034.98-71.30
24_Oct_202546.8955.9110.4564.2921.430.8230.5200.218-104.840.346-0.099-0.06941.860.59218.6922.0130.7229.5737.12-70.43
23_Oct_202545.2357.0510.6771.4328.570.8210.5350.250-126.720.360-0.094-0.06141.300.61227.1222.2730.4330.4338.66-69.57
22_Oct_202543.4458.6411.0978.5735.710.8170.5510.285-153.940.329-0.087-0.05341.810.63227.1222.7630.1432.1736.81-67.83
21_Oct_202541.5460.4911.4485.7142.860.8090.5660.323-202.640.296-0.079-0.044439.430.65325.8619.4527.5428.7034.18-71.30
20_Oct_202539.4963.4610.1692.8650.000.7920.5830.375-290.510.407-0.064-0.035930.890.67524.7919.6536.7229.5736.69-70.43
17_Oct_202536.9566.899.51100.0057.140.7640.6010.438-534.200.444-0.0457-0.028713.170.69820.8714.8841.4524.3534.33-75.65
16_Oct_202534.0234.3721.7814.2964.290.6770.6210.565-12.38-0.235-0.0181-0.024563.830.70057.1445.0850.0056.2544.63-43.75
15_Oct_202534.9132.7324.0721.4371.430.6830.6230.563-26.51-0.294-0.0198-0.026146.650.59650.0038.7550.0043.7538.12-56.25
14_Oct_202536.4231.0524.6728.5778.570.6910.6270.562-2.61-0.264-0.0196-0.027644.020.58752.6340.9458.3350.0047.87-50.00
10_Oct_202538.3430.1325.8735.7185.710.7000.6300.56018.42-0.268-0.0201-0.029631.570.57747.6243.2164.5856.2548.99-43.75
09_Oct_202540.7132.3225.3242.8692.860.7100.6340.55710.98-0.159-0.0214-0.032033.100.56750.0048.1672.5068.7554.52-31.25
08_Oct_202542.9027.4327.1650.00100.000.7200.6370.55350.61-0.124-0.0248-0.034730.160.55547.6248.1674.0368.7545.94-31.25
07_Oct_202546.1730.8825.5457.1414.290.7310.6400.54932.79-0.129-0.0289-0.037225.320.54747.6250.6671.1180.0057.24-20.00
06_Oct_202548.9934.0725.5964.2921.430.7380.6430.54711.06-0.123-0.0346-0.039220.090.54242.8648.1650.6973.3356.44-26.67
03_Oct_202551.6637.6917.7071.4300.7450.6460.546-46.93-0.122-0.0404-0.04049.160.54035.0042.7734.0960.0057.47-40.00
02_Oct_202552.8644.236.3178.5700.7560.6510.545-108.42-0.0323-0.0452-0.04046.730.6336.6719.4619.9818.7547.49-81.25
01_Oct_202551.1545.456.4985.717.140.7610.6580.555-117.51-0.0109-0.0445-0.03926.820.6506.6720.7724.8423.5344.98-76.47
30_Sep_202549.3246.646.6692.8600.7670.6660.564-138.70-0.064-0.0440-0.03792.100.671015.4921.1617.6542.21-82.35
29_Sep_202547.3450.337.18100.0000.7650.6730.580-140.92-0.091-0.0417-0.03642.030.6967.6919.0219.4433.3346.43-66.67
26_Sep_202545.2144.338.9392.867.140.7670.6790.590-136.71-0.131-0.0413-0.035112.780.7157.6919.0210.7112.5035.24-87.50
25_Sep_202543.5845.619.19100.0014.290.7660.6840.602-175.20-0.073-0.0401-0.03359.850.7376.6719.028.9312.5034.69-87.50
24_Sep_202541.8243.7610.00100.0021.430.7650.6910.616-184.68-0.126-0.0380-0.031921.710.75613.3320.2610.327.1430.75-92.86
23_Sep_202540.2046.2810.57100.0028.570.7650.6970.629-200.96-0.123-0.0358-0.030419.840.77712.5020.2616.277.1430.56-92.86
22_Sep_202538.4641.0712.2192.8635.710.7630.7040.645-185.70-0.0152-0.0324-0.029025.170.79526.6724.33016.6732.65-83.33
19_Sep_202537.2542.2912.57100.0042.860.7640.7100.655-195.020.072-0.0307-0.028224.570.81426.6725.95025.0035.48-75.00
18_Sep_202535.9538.7515.56100.0050.000.7620.7140.666-201.750.071-0.0292-0.027631.670.82733.3327.660034.53-100.00
17_Sep_202535.4336.7616.06100.0057.140.7590.7180.676-184.330.0490-0.0277-0.027229.640.83831.2529.450035.33-100.00
16_Sep_202535.1535.9117.10100.0000.7570.7210.684-181.410.068-0.0265-0.027028.320.84431.2531.350040.19-100.00
15_Sep_202535.1237.0117.62100.007.140.7590.7250.690-168.190.140-0.0256-0.027231.090.85131.2533.33013.3342.42-86.67
12_Sep_202535.0933.1918.69100.0000.7650.7290.692-121.170.094-0.0251-0.027533.640.85433.3335.4216.67043.62-100.00
11_Sep_202535.6434.1519.23100.007.140.7660.7310.696-115.530.087-0.0251-0.028136.350.85740.0037.6122.2216.6750.59-83.33
10_Sep_202536.2333.2520.3392.8614.290.7690.7340.698-77.580.051-0.0258-0.028946.100.86046.6739.8922.2233.3348.65-66.67
09_Sep_202537.1634.1520.88100.0021.430.7770.7370.696-83.78-0.0019-0.0273-0.029747.360.86442.8636.3025.4016.6745.66-83.33
08_Sep_202538.1737.9817.62100.0000.7810.7400.698-116.390.0380-0.0278-0.030337.140.86735.2936.3028.1716.6746.34-83.33
05_Sep_202538.2835.5519.1164.2900.7880.7440.699-49.140.094-0.0280-0.030944.750.87037.5040.4735.1242.8651.00-57.14
04_Sep_202538.9137.5214.6371.437.140.7950.7470.698-101.200.0407-0.0299-0.031632.120.87441.1837.1125.0025.0050.71-75.00
03_Sep_202538.5336.8415.4378.5714.290.8000.7500.700-74.980.143-0.0309-0.032032.550.87741.1839.1725.0037.5053.68-62.50
02_Sep_202538.3538.7913.6085.7121.430.8070.7540.700-121.560.166-0.0327-0.032331.270.88129.4132.2116.6712.5049.81-87.50
29_Aug_202537.6037.2513.9492.8628.570.8080.7570.706-104.690.132-0.0325-0.032234.470.88535.2934.0122.5025.0054.17-75.00
28_Aug_202536.9839.0814.62100.0000.8090.7600.711-146.25-0.0357-0.0328-0.032128.150.88927.7830.3927.5012.5052.15-87.50
27_Aug_202536.3339.5015.7042.867.140.8110.7650.718-128.89-0.0464-0.0317-0.032035.660.89231.2533.8440.0030.0048.80-70.00
26_Aug_202535.8035.0816.8450.0014.290.8210.7690.718-73.73-0.0491-0.0319-0.032035.520.89633.3335.7346.6740.0047.16-60.00
25_Aug_202535.8636.3116.2657.1421.430.8330.7740.716-84.660.067-0.0326-0.032139.820.90033.3337.6846.6750.0059.28-50.00
22_Aug_202535.6837.9617.0064.2928.570.8380.7780.718-84.230.0373-0.0341-0.031957.750.90441.1837.6837.6950.0053.37-50.00
21_Aug_202535.4940.5313.6571.4300.8830.7880.693-105.980.0306-0.0356-0.031446.630.90937.5034.6028.7240.0049.80-60.00
20_Aug_202534.4041.4013.9478.577.140.9140.7980.683-107.32-0.0234-0.0359-0.030338.580.91329.4131.4624.4823.0847.41-76.92
19_Aug_202533.2342.2414.2285.7100.9440.8100.677-96.460.0110-0.0347-0.028929.900.91725.0031.4627.3923.0845.68-76.92
18_Aug_202531.9740.7815.0792.867.140.9700.8230.676-69.850.065-0.0327-0.027535.450.92227.7835.9227.2727.2748.75-72.73
15_Aug_202530.8942.3415.65100.0014.290.9840.8320.680-83.460.080-0.0328-0.026238.690.92636.8437.5725.5931.8252.38-68.18
14_Aug_202529.7341.0718.267.1400.9950.8400.685-81.700.061-0.0334-0.024529.500.93116.6731.7524.8622.7338.73-77.27
13_Aug_202529.0640.3219.7914.297.141.000.8480.695-78.280.101-0.0316-0.022328.330.93517.2433.1825.0622.2247.05-77.78
12_Aug_202528.6639.9320.5921.4301.010.8570.706-75.710.117-0.0299-0.020028.500.94017.2436.2327.6529.6354.02-70.37
11_Aug_202528.4140.6920.9828.577.141.010.8640.715-86.050.103-0.0294-0.017528.870.94513.7933.3927.7823.3343.24-76.67
08_Aug_202528.1440.3521.7635.7114.291.020.8720.727-78.790.116-0.0272-0.014631.900.95025.8136.4030.0030.0043.78-70.00
07_Aug_202528.0041.7820.7642.8621.431.020.8780.737-94.900.089-0.0262-0.011432.560.95528.1336.4031.1130.0037.35-70.00
06_Aug_202527.5739.8021.4650.0028.571.020.8830.748-97.510.061-0.0244-0.007734.930.96030.3036.4030.0030.0039.48-70.00
05_Aug_202527.3840.4421.8157.1435.711.020.8870.759-110.060.093-0.0217-0.003631.960.96630.3037.7628.8933.3343.93-66.67
01_Aug_202527.1941.6822.4864.2942.861.010.8910.770-155.61-0.0496-0.01910.001022.430.97128.1233.1128.8926.6742.60-73.33
31_Jul_202526.9839.3424.5971.4350.001.010.8960.785-151.82-0.119-0.01340.006024.880.97728.1233.1134.4426.6739.85-73.33
30_Jul_202527.2839.2926.5178.5757.140.9990.9020.804-162.75-0.076-0.00590.010827.290.98232.2635.3941.1133.3341.41-66.67
29_Jul_202527.8838.0427.7285.7164.290.9920.9060.820-100.340.1410.00160.015034.860.98837.9339.1543.3343.3347.68-56.67
28_Jul_202528.8244.2820.7792.8671.430.9890.9090.828-165.330.1570.00820.018434.210.99445.1640.4850.3246.6755.98-53.33
25_Jul_202528.2647.9422.49100.0078.570.9850.9110.836-267.690.1250.01550.020927.581.0038.7136.4756.1940.0055.18-60.00
24_Jul_202527.6518.1036.4514.2985.710.9780.9130.848108.11-0.0560.02660.022253.280.93170.0061.4369.0564.2961.30-35.71
23_Jul_202527.1916.9639.1621.4392.860.9780.9080.837124.530.01800.02720.021177.130.92063.6461.43064.2966.43-35.71
22_Jul_202526.2412.9641.0528.57100.000.9800.9010.821183.130.0680.02750.019681.040.91070.0067.56078.5770.49-21.43
21_Jul_202524.2613.8939.2035.71100.000.9740.8930.811151.030.0880.02540.017779.840.90075.0070.8555.56072.260
18_Jul_202522.4516.0434.9642.8664.290.9620.8840.807105.72-0.00130.02140.015864.660.89668.7564.4278.8988.8966.79-11.11
17_Jul_202521.3316.8434.21071.430.9550.8790.80384.89-0.1030.02010.014369.310.89068.7562.5177.8377.7864.41-22.22
16_Jul_202520.3518.1136.78078.570.9500.8730.79784.33-0.1680.01910.012968.540.88472.2260.5378.5770.0058.04-30.00
15_Jul_202519.3019.4739.54085.710.9440.8690.79598.65-0.2380.01850.011478.100.87780.0063.6482.3285.7155.45-14.29
14_Jul_202518.1720.9240.00092.860.9360.8640.79394.52-0.2850.01660.009678.360.86878.9561.8280.4280.0047.86-20.00
11_Jul_202517.1619.5141.957.14100.000.9280.8610.795133.76-0.3210.01480.007866.890.85975.0061.8278.1981.2539.06-18.75
10_Jul_202515.6721.4536.1914.2964.290.9190.8580.797116.10-0.3100.01240.006163.580.85270.0060.0968.8980.0041.86-20.00
08_Jul_202514.9121.9537.0421.4371.430.9140.8560.799111.28-0.3030.01010.004563.030.84570.0058.3564.4473.3339.92-26.67
07_Jul_202514.0824.0633.4028.5778.570.9080.8540.80136.66-0.1610.00810.003154.290.83657.8952.5557.7853.3334.51-46.67
04_Jul_202513.9221.0135.7935.7185.710.9100.8550.800106.90-0.00230.00850.001856.440.82766.6757.5062.2266.6739.25-33.33
03_Jul_202512.9923.6332.7742.8692.860.9050.8520.80064.300.04240.00680.000153.000.81852.6353.4367.7853.3342.22-46.67
02_Jul_202512.7419.9234.3650.00100.000.9050.8520.800149.600.0550.0066-0.001654.120.80761.1158.6577.2766.6745.99-33.33
30_Jun_202511.6722.4531.1157.14100.000.9000.8490.799122.260.1180.0041-0.003646.490.80052.3858.6582.3283.3355.11-16.67
27_Jun_202511.3324.7931.7464.29100.000.8950.8450.796117.800.1120.0010-0.005546.200.79654.5556.8381.2181.8255.64-18.18
26_Jun_202511.2526.7334.2371.43100.000.8900.8430.796136.720.101-0.0020-0.007247.500.79250.0056.8370.6181.8259.63-18.18
25_Jun_202511.1728.8231.6878.5714.290.8850.8400.795101.180.171-0.0059-0.008436.000.79055.5655.1350.0080.0060.24-20.00
24_Jun_202511.6731.9224.3485.7121.430.8810.8370.794-28.410.164-0.0096-0.009123.070.88144.4449.6030.0050.0058.85-50.00
23_Jun_202511.5334.5020.9292.8628.570.8810.8370.793-106.300.101-0.0113-0.008934.410.88546.4343.0817.5020.0045.39-80.00
20_Jun_202510.5336.3222.02100.0035.710.8820.8360.791-117.950.129-0.0101-0.008430.260.88950.0043.0819.1720.0047.86-80.00
19_Jun_20259.4531.2823.777.1442.860.8810.8370.794-59.120.159-0.0085-0.007937.520.89048.3944.7516.6712.5040.40-87.50
18_Jun_20259.1332.0624.3614.2950.000.8810.8380.795-46.540.230-0.0074-0.007845.360.81951.6146.4125.0025.0047.88-75.00
17_Jun_20258.7832.8324.9521.4357.140.8820.8390.796-49.670.222-0.0069-0.007850.630.81650.0044.4925.0012.5044.15-87.50
16_Jun_20258.4129.7126.1128.5764.290.8830.8400.7981.380.246-0.0050-0.008152.810.81351.7247.6643.0637.5053.56-62.50
13_Jun_20258.5630.3626.68071.430.8840.8410.798-27.610.335-0.0047-0.008951.940.81054.8445.8749.0725.0050.29-75.00
12_Jun_20258.7225.8128.437.1478.570.8870.8430.79973.350.335-0.0031-0.009952.670.80654.8450.6970.3766.6757.27-33.33
11_Jun_20259.0226.3429.0214.2985.710.8870.8400.79363.640.458-0.0042-0.011650.790.80353.3349.0370.3755.5658.40-44.44
10_Jun_20259.3424.3731.4321.4392.860.8880.8380.787140.010.454-0.0044-0.013548.300.79955.1754.10088.8959.48-11.11
09_Jun_20259.0925.3532.6928.57100.000.8810.8340.788126.380.456-0.0077-0.015745.210.79551.8550.96066.6757.40-33.33
06_Jun_20258.8125.9036.05000.8780.8320.787178.750.434-0.0098-0.017749.120.79456.0054.4233.33056.560
05_Jun_20258.2328.0430.767.147.140.8700.8290.78928.420.353-0.0143-0.019752.610.79243.4847.8543.5938.4649.60-61.54
04_Jun_20258.5124.6534.0314.2914.290.8710.8300.789159.580.061-0.0158-0.021171.900.79062.9653.1935.9061.5458.07-38.46
03_Jun_20257.9327.3526.8121.4321.430.8670.8290.7910.3690.077-0.0206-0.022471.520.86756.5245.6925.6430.7748.05-69.23
02_Jun_20258.4728.5127.9528.5728.570.9260.8380.750-55.170.112-0.0223-0.022852.560.87247.8341.3323.0815.3844.91-84.62
30_May_20259.0427.6329.0935.7135.710.9560.8470.738-31.720.115-0.0220-0.023054.070.87852.3844.6625.6430.7747.36-69.23
28_May_20259.5428.7230.2442.8642.860.9660.8520.738-39.310.118-0.0235-0.023245.840.88350.0042.5124.9123.0853.92-76.92
27_May_202510.0830.6928.4050.0000.9750.8580.740-55.510.141-0.0240-0.023137.020.88943.4842.5119.6023.0859.27-76.92
26_May_202510.5529.9629.4757.147.140.9910.8650.739-49.810.166-0.0243-0.022941.580.89545.4543.9917.9728.5752.59-71.43
23_May_202511.3031.6229.2664.2901.010.8720.739-77.450.202-0.0253-0.022629.470.90220.0038.0014.507.1452.03-92.86
22_May_202511.8729.7230.8571.437.141.010.8800.747-59.720.219-0.0232-0.021933.680.90926.4742.1921.2118.1857.16-81.82
21_May_202512.6430.2331.3878.5714.291.010.8820.751-64.990.190-0.0232-0.021637.450.91737.5042.1924.2418.1855.65-81.82
20_May_202513.4731.7432.9585.7121.431.010.8850.756-58.340.152-0.0228-0.021238.250.92539.4745.0427.2727.2756.24-72.73
16_May_202514.3627.2335.1392.8628.571.010.8860.758-45.160.119-0.0241-0.020839.260.93435.7145.0430.3027.2752.33-72.73
15_May_202514.4927.2335.13100.0035.711.010.8860.759-43.150.090-0.0254-0.019941.050.94335.7145.0422.7327.2750.39-72.73
13_May_202514.6333.4234.3785.7142.861.010.8870.760-50.250.0344-0.0267-0.018539.320.95340.4847.6215.1536.3644.46-63.64
12_May_202515.6537.7125.9592.8650.001.010.8870.759-121.83-0.0145-0.0300-0.016540.250.96340.4835.657.584.5527.63-95.45
09_May_202515.4337.7125.95100.0057.141.010.8910.770-138.73-0.0196-0.0266-0.013134.200.97440.4835.6510.614.5531.07-95.45
08_May_202515.2034.6127.2492.8664.291.010.8940.780-112.26-0.199-0.0219-0.009842.760.98643.9037.7812.2713.6436.62-86.36
07_May_202515.4535.1527.67100.0071.431.010.8980.789-142.27-0.192-0.0176-0.006841.200.99845.2437.789.6813.6437.32-86.36
06_May_202515.7235.7729.37100.0078.571.000.9010.798-141.50-0.237-0.0119-0.004043.701.0144.1937.787.109.5231.69-90.48
05_May_202516.1830.8231.6492.8685.711.000.9050.809-59.52-0.231-0.0044-0.002146.531.0148.7840.6905.8830.64-94.12
02_May_202517.3234.8130.88100.0092.861.000.9090.816-89.82-0.1880.0021-0.001548.721.0146.5140.6905.8838.28-94.12
01_May_202518.1918.5041.477.14100.001.010.9150.822154.410.0620.0104-0.002474.130.87375.0063.070063.130
30_Apr_202516.6519.6039.9714.29100.000.9960.9120.828125.64-0.02030.0046-0.005667.030.86865.5260.5538.10060.500
29_Apr_202515.3022.0432.5121.4385.710.9940.9120.82932.31-0.142-0.0009-0.008163.810.86360.0051.3066.6757.1450.76-42.86
28_Apr_202515.0022.0432.5128.5792.861.000.9140.82737.00-0.191-0.0017-0.009965.710.85855.5651.30057.1449.56-42.86
25_Apr_202514.6717.9635.0135.71100.001.010.9180.82388.78-0.307-0.0028-0.012060.390.85257.6959.29085.7150.54-14.29
24_Apr_202513.3318.9833.2142.8601.020.9190.82060.13-0.527-0.0082-0.014256.230.85050.0059.2930.95049.460
23_Apr_202512.2520.0333.2150.007.141.030.9220.81410.90-0.545-0.0150-0.015753.280.96350.0056.3638.1071.4339.02-28.57
22_Apr_202511.2923.2322.5657.1414.291.040.9260.809-63.97-0.583-0.0214-0.015939.010.97030.7743.0318.7321.4329.75-78.57
21_Apr_202512.0523.2322.5664.2901.050.9320.812-61.34-0.059-0.0221-0.014629.150.97830.7743.0313.6721.4331.33-78.57
17_Apr_202512.8624.4920.1671.4301.060.9390.815-83.59-0.070-0.0227-0.012719.390.98625.9340.8010.0413.3332.69-86.67
16_Apr_202513.1125.3420.8678.5701.060.9420.823-92.23-0.354-0.0221-0.010218.250.99523.0838.577.186.2529.58-93.75
15_Apr_202513.3725.3622.3085.7101.060.9430.826-86.15-0.385-0.0200-0.007214.911.0021.4339.979.8610.5333.53-89.47
14_Apr_202513.9027.1123.8392.867.141.060.9440.829-89.18-0.362-0.0181-0.004050.241.0118.5237.889.524.7634.21-95.24
11_Apr_202514.4829.9721.07100.0014.291.060.9460.836-98.56-0.322-0.0143-0.000554.491.0225.9340.5013.2014.2940.68-85.71
10_Apr_202514.2532.0722.54100.0021.431.060.9470.839-100.79-0.318-0.01130.003058.021.0422.2238.5210.199.5235.02-90.48
09_Apr_202514.0129.6024.5485.7128.571.050.9500.846-70.84-0.319-0.00630.006578.681.0445.4542.4512.2815.7937.98-84.21
08_Apr_202514.3631.6824.5192.8635.711.050.9510.850-90.12-0.322-0.00290.009880.111.0550.0038.5716.285.2637.78-94.74
07_Apr_202514.4933.3125.77100.0042.861.050.9540.857-77.68-0.3350.00350.012955.941.0651.4341.1434.2215.7939.30-84.21
04_Apr_202514.6230.3229.00050.001.050.9560.863-49.14-0.3370.00960.015358.811.0654.5545.3645.6227.7833.78-72.22
03_Apr_202515.5726.2832.227.1457.141.050.9590.86615.60-0.3170.01420.016758.150.91962.0751.9457.5859.0932.21-40.91
02_Apr_202515.9928.2227.2214.2964.291.050.9600.866-16.68-0.3000.01570.017456.650.91055.1748.4659.0950.0032.86-50.00
31_Mar_202517.0826.1428.7021.4371.431.050.9610.86731.49-0.3110.01960.017856.110.90159.2653.8966.6763.6437.09-36.36
28_Mar_202518.0427.0429.6928.5778.571.060.9620.86631.87-0.2990.02110.017355.020.89159.2653.8969.7063.6448.76-36.36
27_Mar_202519.0723.3431.2035.7185.711.070.9670.86053.58-0.2450.02280.016456.200.88059.2657.5977.2772.7352.25-27.27
26_Mar_202519.4223.7131.7042.8692.861.080.9690.85965.95-0.2130.02250.014855.590.86853.3357.5983.1972.7349.67-27.27
25_Mar_202519.8120.4833.7050.00100.001.080.9680.859109.38-0.1930.02190.012957.750.85657.1463.2187.2886.3651.52-13.64
24_Mar_202519.4521.4233.7157.14100.001.070.9630.856112.65-0.1240.01770.010652.940.84860.0063.2184.5890.4859.63-9.52
21_Mar_202519.2422.7129.7264.2901.060.9580.85684.61-0.1190.01210.008849.030.84450.0061.0267.4685.0061.18-15.00
20_Mar_202519.6923.3630.5771.437.141.050.9540.85377.58-0.1360.00680.008044.400.84043.2462.7544.9378.2660.27-21.74
19_Mar_202520.1727.3921.7378.5714.291.050.9490.853-28.98-0.298-0.00110.008321.331.00033.3351.1826.0939.1354.79-60.87
18_Mar_202520.8430.5017.7185.7121.431.050.9490.853-106.61-0.299-0.00190.010722.971.0134.3741.8621.7417.3950.61-82.61
17_Mar_202520.4030.3718.5592.8628.571.050.9460.838-76.48-0.02460.00210.013863.071.0344.4443.4023.5221.7449.04-78.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-Jan-26


Note : All Data Generated at the End of Trading Hours (EOD Data)