Daily Technical Analysis of Descartes Systems Group Inc (DSG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DSG94.1698.924.81 % 194 K275 K

About Strength
   AIO Technical Analysis of Descartes Systems Group Inc suggests Mild Bearish Signal
Technical Highlights of Descartes Systems Group Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Descartes Systems Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.64, +DI : 22.37, -DI : 23.42 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 0, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.0172 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : -0.061, Signal Line : 0.361 Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR105.26 Strong BearishNicely trending downwards
Rate Of Change-4.32 NeutralNothing Significant
Super Trend93.99 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Descartes Systems Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger105.7099.6093.50 NeutralNA
Donchian107.0599.4791.89 Mild BearishBearish Central band crossover.
High Low MA100.2698.5796.88 Strong BearishNegative Breakout
MA Channel101.0699.6098.14 Strong BearishNegative Breakout
Keltner102.0098.3894.76 Strong BearishNegative Breakout
High Low103.7698.8293.88 NeutralNA
MA Envelope109.5699.6089.64 NeutralNA




Key Overbought / Sold Oscillators of Descartes Systems Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.05 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.82, %D : 22.38 Neutral Wait for proper trend to emerge
Williams %R-99.45 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 23.75 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-108.75 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index27.64 Neutral Wait for proper trend to emerge
RSI (Fast)30.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0.548, %D : 20.82 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 23.75, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Descartes Systems Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index304410 NeutralNA
Chaikin0.0110 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Descartes Systems Group Inc


DAILY Historical Technical data Descartes Systems Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_May_202610.6423.4222.37100.000105.7099.6093.50-108.750.0110-0.0610.36127.64105.2630.3442.0520.820.54838.91-99.45
08_May_202611.2820.7624.7242.867.14106.0999.4892.86-20.190.00450.3530.46726.16105.4535.5550.5823.1524.3045.21-75.70
07_May_202611.4820.9726.8950.0014.29107.3898.9090.4222.41-0.04600.3910.49537.73105.6339.3253.6223.1537.6246.89-62.38
06_May_202611.4123.4622.6657.1421.43107.7498.3688.98-16.23-0.0890.2880.52240.10105.8230.4946.9425.977.5442.86-92.46
05_May_202612.1621.9123.97028.57107.8098.1688.5114.65-0.0880.4820.58051.93106.0248.0450.7240.0824.3043.92-75.70
04_May_202612.7419.4825.45035.71107.7098.0388.3747.84-0.0900.5390.60458.07106.2262.6953.8749.9546.0746.86-53.93
01_May_202612.7020.8126.15042.86107.5697.9588.3334.57-0.0590.4600.62158.59106.4265.1652.1554.5749.8747.15-50.13
30_Apr_202612.8122.7021.64050.00107.5797.9588.34-4.40-0.0520.4420.66159.12106.6268.7549.2754.7853.9047.70-46.10
29_Apr_202613.6123.9422.837.1457.14107.5997.9788.360.340-0.0650.5600.71658.99106.8465.8251.1553.6159.9542.89-40.05
28_Apr_202614.4725.3123.7914.2964.29107.6498.0188.37-14.47-0.0880.6050.75550.84107.0556.3147.4052.7150.5038.44-49.50
27_Apr_202615.3425.4325.0621.4371.43107.7398.1088.46-11.16-0.0930.8490.79250.6496.0350.8347.3656.0750.4038.82-49.60
24_Apr_202616.4726.4926.1128.5778.57107.7298.0888.442.27-0.02151.150.77851.5194.8149.6649.7465.7657.2345.59-42.77
23_Apr_202617.6826.5827.7535.7185.71107.7898.1288.4725.08-0.02951.380.68551.4993.4549.4450.9274.7460.5950.57-39.41
22_Apr_202618.8719.4830.8742.8692.86107.6798.0188.35101.03-0.02721.580.51356.2291.9356.7358.0586.3079.4657.08-20.54
21_Apr_202618.5818.1632.5550.00100.00107.1597.7588.35140.44-0.02601.420.24757.9790.2656.3359.9991.5984.1662.09-15.84
20_Apr_202617.8319.4532.5557.14100.00106.6797.5988.51151.490.0851.10-0.046465.4988.8959.3762.3494.7395.2864.28-4.72
17_Apr_202617.2620.3033.1764.29100.00105.8197.3288.84162.940.1100.567-0.33463.1487.8461.4161.8892.7895.3360.19-4.67
16_Apr_202616.7421.0833.7271.43100.00104.9697.0789.19161.030.131-0.088-0.55952.4187.1256.3661.0878.1993.5952.89-6.41
15_Apr_202616.2523.2827.7278.5728.57104.0096.7689.5237.750.094-0.852-0.67748.6786.8554.2255.8258.2289.4247.56-10.58
14_Apr_202616.8426.0319.8385.7135.71103.7796.6489.52-80.580.052-1.38-0.63340.3397.2944.2847.3229.3851.5740.13-48.43
13_Apr_202617.0927.5117.0592.860103.9696.8789.78-179.390.0272-1.49-0.44534.0698.4535.4042.4615.1233.6838.28-66.32
10_Apr_202616.6030.4512.79100.007.14104.0297.2690.50-320.85-0.053-1.34-0.18334.3599.7427.4532.624.532.8832.00-97.12
09_Apr_202614.7429.3313.49100.0014.29102.7997.8092.81-371.71-0.0451-0.6860.10646.11100.0529.8335.479.708.8035.43-91.20
08_Apr_202613.0223.0014.90100.0021.43101.7898.0194.24-186.09-0.0130-0.0660.30456.54100.5140.2740.7722.321.9241.15-98.08
07_Apr_202612.3819.1817.1142.8628.57101.4398.1194.80-50.180.0760.3650.39755.96100.7347.7646.9540.8318.3849.82-81.62
06_Apr_202612.8916.7618.3050.0035.71101.4298.2094.9839.630.1120.5680.40555.30100.9749.8551.7049.4446.6657.22-53.34
02_Apr_202613.5517.3718.9657.1442.86101.3798.1494.9151.480.1600.5930.36453.95101.2249.9253.6353.6857.4556.87-42.55
01_Apr_202614.2518.3520.0364.2950.00101.2498.0694.8940.540.1130.5320.30755.44101.3650.9251.5754.4044.2252.03-55.78
31_Mar_202615.0116.9721.53057.14101.6497.7993.9599.200.1490.5510.25163.01101.6362.6254.1252.3159.3851.66-40.62
30_Mar_202615.2617.9719.807.1464.29101.4797.5893.6839.210.1870.4460.17657.58101.9057.7952.6553.9159.5954.07-40.41
27_Mar_202616.0619.2019.5414.2971.43101.7597.2492.74-0.2360.1720.3880.10851.03102.1947.0348.5946.8437.9654.57-62.04
26_Mar_202617.2219.0920.9721.4378.57102.3696.9291.4753.680.2480.5250.038360.47102.4953.9253.7850.2764.1859.49-35.82
25_Mar_202618.1920.3520.9328.5785.71102.2096.5990.9915.220.2400.429-0.08360.20102.8047.2548.7855.1038.3753.22-61.63
24_Mar_202619.4819.2422.55092.86102.8296.1889.5450.030.2390.559-0.21166.65102.8059.6250.7369.3248.2755.57-51.73
23_Mar_202620.3713.6324.430100.00103.3195.6587.99118.660.2050.617-0.40466.0996.1361.1957.1381.0478.6758.03-21.33
20_Mar_202619.7514.4620.39057.14103.2994.9286.5478.810.2300.385-0.65966.1495.5064.4255.3077.5081.0260.32-18.98
19_Mar_202619.9615.3421.62064.29102.7194.5386.3485.300.1900.188-0.92063.8395.1066.9755.3972.4183.4254.49-16.58
18_Mar_202620.1916.4219.297.1471.43102.0894.0686.0561.720.171-0.071-1.2054.4494.3558.4851.9271.0368.0549.57-31.95
17_Mar_202621.1315.4020.21078.57101.6993.7085.7288.150.137-0.197-1.4861.8393.5263.7151.3976.8865.7450.61-34.26
16_Mar_202621.7116.5721.48085.71101.3393.2885.24105.330.171-0.325-1.8066.7692.6067.7653.8480.5279.3154.78-20.69
13_Mar_202622.3915.1423.027.1492.86100.6292.8385.03134.520.172-0.619-2.1765.3191.5870.5555.3274.9685.6057.93-14.40
12_Mar_202622.5215.8424.0914.29100.0099.6792.2684.84147.390.141-1.07-2.5559.6490.4458.4953.2170.8676.6453.23-23.36
11_Mar_202622.6718.2620.1021.4378.5798.8391.8284.8178.260.227-1.48-2.9357.5689.7454.9146.1377.7062.6557.10-37.35
10_Mar_202624.0419.7721.9528.5785.7198.8691.8384.8096.790.269-1.55-3.2962.2888.9757.1948.2687.4473.2964.75-26.71
09_Mar_202625.4917.1024.1535.7192.8698.5191.6584.78165.180.233-1.75-3.7269.3488.1464.6653.4195.4397.1665.56-2.84
06_Mar_202626.1317.9025.5842.86100.0097.4791.3085.13189.860.206-2.29-4.2267.8887.2362.7452.3787.2191.8865.29-8.12
05_Mar_202626.7818.9126.440100.0096.6291.0785.53192.550.208-2.87-4.7068.3386.5365.1452.9987.8697.2566.06-2.75
04_Mar_202627.5720.8224.057.1492.8695.3490.7586.16130.160.111-3.62-5.1559.6486.1456.5845.2380.0572.4860.98-27.52
03_Mar_202629.1421.9725.3714.29100.0095.0990.6286.15139.540.080-4.03-5.5457.3985.7351.9848.7573.6393.8456.22-6.16
02_Mar_202630.8324.4321.0421.4314.2996.3790.8385.283.580.058-4.72-5.9257.7085.5751.1543.0367.3173.8251.54-26.18
27_Feb_202632.6226.0920.5028.57098.5991.3084.02-34.98-0.0002-5.21-6.2152.1285.4248.2139.2353.1853.2248.12-46.78
26_Feb_202634.2127.7722.1135.717.14100.5391.9083.26-9.71-0.0429-5.56-6.4753.4685.2649.7542.8541.7074.9050.69-25.10
25_Feb_202635.9730.3915.6542.8614.29103.8492.6681.48-74.78-0.116-6.20-6.6953.1193.3543.9133.2318.6131.4243.62-68.58
24_Feb_202636.2731.6115.5450.000107.2393.7780.31-82.31-0.122-6.48-6.8145.1393.5243.3930.0417.0018.7743.56-81.23
23_Feb_202636.4433.0416.3057.140110.6595.0879.52-76.48-0.140-6.61-6.9043.6993.6829.4627.1717.785.6442.96-94.36
20_Feb_202636.6429.4518.1464.297.14112.9896.3879.77-44.45-0.131-6.56-6.9751.3193.8632.9733.6522.9126.5845.64-73.42
19_Feb_202637.6331.5614.6771.4314.29115.3597.4379.51-60.45-0.158-6.99-7.0744.6494.0329.3530.0518.6921.1248.06-78.88
18_Feb_202637.7132.6215.1778.570117.4098.5679.71-67.82-0.211-7.30-7.0939.1594.2124.0629.9916.7821.0447.92-78.96
17_Feb_202637.8034.8415.2785.710119.9699.8979.81-78.57-0.234-7.59-7.0434.0494.3919.3426.3613.1713.9141.47-86.09
13_Feb_202637.7136.8214.9592.860122.96101.5080.04-86.46-0.241-7.71-6.9030.0494.5818.2326.8811.7915.3942.59-84.61
12_Feb_202637.3638.3615.56100.007.14125.70103.1480.59-102.90-0.269-7.80-6.7027.7994.5818.2323.3314.1610.2143.68-89.79
11_Feb_202636.9839.3116.94100.000127.92104.8981.85-97.91-0.301-7.66-6.4228.6587.7518.3524.2014.959.7736.21-90.23
10_Feb_202636.7737.0219.4571.430129.19106.4383.66-89.87-0.306-7.48-6.1129.6895.9120.9228.3315.2422.5030.69-77.50
09_Feb_202637.2039.3616.1478.570130.82107.8384.83-116.06-0.343-7.64-5.7722.8998.2112.3021.4712.6912.5827.08-87.42
06_Feb_202636.8438.6716.8485.710132.02109.4086.79-123.61-0.322-7.46-5.3022.09101.1610.4720.9711.8610.6423.15-89.36
05_Feb_202636.6541.8015.3092.860132.54110.9389.32-143.38-0.265-7.10-4.7623.01104.9410.6522.179.5514.8623.53-85.14
04_Feb_202635.9043.4515.37100.007.14132.41112.2292.02-186.87-0.306-6.71-4.1814.24109.796.7918.405.1510.0821.21-89.92
03_Feb_202634.9945.4316.92100.0014.29131.55113.5895.61-210.19-0.319-5.97-3.5423.32111.3911.5415.753.233.7019.26-96.30
02_Feb_202634.1735.1920.36100.0021.43129.53114.96100.40-147.00-0.306-4.82-2.9423.67114.1214.0821.213.661.6721.21-98.33
30_Jan_202634.7443.928.50100.0028.57128.50115.81103.11-191.32-0.266-4.21-2.4612.82116.6914.7023.133.414.3125.43-95.69
29_Jan_202632.2245.188.83100.0035.71127.49116.57105.65-219.78-0.296-3.59-2.0317.37119.2718.1423.432.465.0224.32-94.98
28_Jan_202629.5235.8510.40100.0042.86126.24117.49108.73-161.69-0.312-2.79-1.6425.90120.8031.3129.645.820.89625.18-99.10
27_Jan_202627.5633.6211.48100.0050.00125.84118.11110.38-150.75-0.273-2.35-1.3525.91121.9634.2832.906.551.4630.12-98.54
26_Jan_202625.9033.8412.30100.0057.14125.74118.67111.59-145.32-0.252-2.01-1.1031.01122.8839.7837.068.6315.0932.24-84.91
23_Jan_202624.3035.5911.86100.0064.29125.87119.10112.33-182.90-0.290-1.82-0.87026.68123.6140.9432.916.793.0933.09-96.91
22_Jan_202622.3233.8512.2792.8671.43125.63119.61113.59-173.99-0.282-1.41-0.63226.37124.1041.2634.2112.297.7232.96-92.28
21_Jan_202620.4436.2913.16100.0078.57125.44120.12114.80-208.52-0.189-0.951-0.43826.95124.6136.3534.5531.109.5734.99-90.43
20_Jan_202618.4228.9314.8328.5785.71125.09120.65116.21-104.58-0.192-0.377-0.31028.24124.7742.2240.8353.0219.5938.60-80.41
19_Jan_202617.3623.4516.5135.7192.86125.11120.93116.7517.82-0.166-0.0423-0.29328.63117.3248.8049.9974.4464.1547.26-35.85
16_Jan_202617.3522.1817.5942.86100.00125.23120.99116.7564.71-0.131-0.052-0.35529.01116.6751.1252.7570.3975.3449.00-24.66
15_Jan_202617.8022.8319.0450.0092.86125.60121.10116.6173.22-0.132-0.174-0.43131.28116.1652.6354.4671.5083.8351.69-16.17
14_Jan_202618.4725.4521.2357.14100.00125.60121.10116.61-15.97-0.149-0.393-0.49622.65115.6340.9047.2373.4152.0152.50-47.99
13_Jan_202619.2020.5525.2664.297.14126.09121.34116.5930.92-0.156-0.362-0.52125.05115.2944.7652.3980.0178.6652.92-21.34
12_Jan_202619.8921.9926.0371.430126.94121.59116.2425.59-0.072-0.521-0.56137.84115.1251.4755.0564.8389.5650.16-10.44
09_Jan_202620.7723.3023.3078.570128.06121.88115.70-33.78-0.138-0.814-0.57131.65123.0347.1452.2646.1471.8146.49-28.19
08_Jan_202622.3725.4218.9585.717.14128.73122.14115.56-104.58-0.234-1.06-0.51027.38124.3227.0143.6131.5233.1236.50-66.88
07_Jan_202622.9724.7220.5692.860129.48122.61115.75-98.03-0.337-1.03-0.37429.10125.8135.1443.7020.8533.4934.40-66.51
06_Jan_202624.0226.8815.89100.000130.13123.09116.05-149.91-0.138-0.979-0.21120.38127.5528.9142.1310.8627.9533.88-72.05
05_Jan_202623.9026.4717.41100.000131.56123.81116.05-158.17-0.149-0.847-0.018721.04129.1116.7036.452.521.1224.70-98.88
02_Jan_202624.1528.0919.17100.007.14131.63123.79115.94-131.91-0.082-0.4740.18821.70130.5115.6337.722.393.5028.85-96.50
31_Dec_202524.5520.7421.99100.000131.85123.71115.57-72.08-0.0473-0.0630.35430.52131.4128.4444.903.552.9440.48-97.06
30_Dec_202526.2220.0622.61100.007.14132.36123.42114.48-46.44-0.0590.1110.45929.03132.1127.0145.384.810.73636.54-99.26
29_Dec_202527.7719.3623.89100.000132.77123.13113.49-23.940.00600.3110.54529.01132.5628.8148.096.996.9734.79-93.03
24_Dec_202529.1020.2223.6192.860133.01122.82112.62-15.830.01040.4420.60426.02132.7922.8148.4820.126.7241.50-93.28
23_Dec_202530.7520.6224.0707.14133.17122.50111.83-5.250.04560.5860.64443.37133.0358.7448.7234.427.2843.39-92.72
22_Dec_202532.5218.2225.44014.29133.22122.20111.1813.090.0650.7500.65947.56122.3660.8850.7947.9246.3741.53-53.63
19_Dec_202533.7518.8625.78021.43133.29121.77110.2518.290.1200.8470.63651.72122.2362.6352.0048.4949.6239.84-50.38
18_Dec_202535.1519.1726.647.1428.57133.20121.33109.4621.770.0920.9000.58444.19121.5461.3349.9451.3547.7540.31-52.25
17_Dec_202536.6019.7327.8914.2935.71133.27120.83108.3932.250.1121.060.50544.22121.0860.1950.0752.1548.1040.10-51.90
16_Dec_202538.1021.2327.5221.4342.86133.31120.28107.2636.940.0881.250.36541.76120.3163.7653.8055.8158.1845.06-41.82
15_Dec_202540.0419.5529.6528.5750.00133.07119.59106.1145.810.03211.270.14346.13119.5060.7651.1059.7050.1534.58-49.85
12_Dec_202541.5417.3131.7935.7157.14132.76119.09105.4366.460.1341.43-0.13751.12118.6466.2654.3769.6859.0859.36-40.92
11_Dec_202542.4713.3233.67064.29132.14118.70105.27102.130.1051.44-0.52958.90117.7270.2258.5774.1669.8662.56-30.14
10_Dec_202542.4014.2734.64071.43131.07118.13105.19128.310.1681.21-1.0265.62116.7476.5162.3076.8580.1066.99-19.90
09_Dec_202542.4614.9036.16078.57129.58117.59105.61154.440.1640.710-1.5866.26115.7075.8960.0676.4172.5065.36-27.50
08_Dec_202542.5215.9936.64085.71128.23117.06105.89203.010.1570.239-2.1571.79114.6079.2262.1284.7277.9668.95-22.04
05_Dec_202542.7815.3238.027.1492.86126.42116.46106.51313.540.212-0.469-2.7571.73113.4273.9762.4184.6778.7867.88-21.22
04_Dec_202542.7916.8541.8314.29100.00124.39115.97107.54463.210.241-1.38-3.3275.35112.1774.6571.0179.9297.4273.91-2.58
03_Dec_202542.8126.1110.6521.430119.26115.27111.288.790.198-2.95-3.8057.18111.9950.8041.0765.7277.8156.98-22.19
02_Dec_202542.8727.4211.1928.570120.17115.52110.86-8.000.141-3.22-4.0149.79111.8042.6639.6058.3664.5353.37-35.47
01_Dec_202542.9328.8211.4935.717.14120.72115.73110.74-42.170.151-3.47-4.2150.87111.6045.6137.2656.0654.8158.36-45.19
28_Nov_202542.9326.7712.5542.860122.33116.19110.06-36.360.138-3.68-4.3951.70111.4046.4737.4057.2355.7359.71-44.27
27_Nov_202543.4525.1112.9850.007.14123.59116.65109.71-26.860.131-3.89-4.5750.12111.1943.1438.7857.0457.6359.01-42.37
26_Nov_202544.3425.4413.1557.140124.96117.13109.30-34.010.066-4.18-4.7446.05110.9743.0838.8950.2158.3254.47-41.68
25_Nov_202545.3026.4713.6864.290126.14117.61109.08-40.500.071-4.49-4.8941.57110.7339.8139.9342.5555.1747.71-44.83
24_Nov_202546.3328.2411.0271.430129.80118.53107.27-64.090.0349-4.89-4.9835.07110.6438.2935.3028.9537.1448.74-62.86
21_Nov_202546.5329.5211.5378.570132.40119.50106.60-73.160.0025-5.15-5.0125.62110.5532.3835.8419.1535.3243.95-64.68
20_Nov_202546.7332.227.3185.710134.84120.51106.17-93.14-0.0326-5.44-4.9718.32115.5326.6629.697.9714.3842.00-85.62
19_Nov_202545.4833.707.0792.860136.94121.66106.38-103.36-0.054-5.51-4.8511.31116.9422.4926.943.607.7641.41-92.24
18_Nov_202543.9535.617.46100.000138.56122.85107.14-112.27-0.0338-5.43-4.695.67117.3119.7324.475.551.7738.81-98.23
17_Nov_202542.3132.538.00100.000139.89124.13108.38-95.69-0.0031-5.16-4.505.54118.3215.1026.725.771.2842.81-98.72
14_Nov_202540.9132.868.85100.000140.72125.20109.69-86.390.0300-4.97-4.349.18119.5219.8131.379.2913.6147.41-86.39
13_Nov_202539.6333.039.59100.000141.66126.09110.52-92.92-0.083-5.05-4.1810.07120.7914.7827.016.112.4145.29-97.59
12_Nov_202538.4432.9710.3492.867.14142.10127.00111.89-91.42-0.056-4.93-3.9715.24122.2715.8430.126.2611.8443.22-88.16
11_Nov_202537.3834.686.96100.0014.29142.88127.88112.89-114.03-0.085-4.97-3.729.07124.1810.0324.804.954.0941.52-95.91
10_Nov_202535.1335.517.13100.0021.43143.42128.91114.40-121.52-0.133-4.77-3.418.91126.348.7824.004.752.8439.95-97.16
07_Nov_202532.7235.667.75100.0028.57143.18129.79116.39-131.54-0.078-4.42-3.0712.99128.4416.8026.328.067.9343.32-92.07
06_Nov_202530.2934.678.06100.0035.71143.26130.68118.09-142.58-0.117-4.14-2.7316.99130.4716.6626.416.983.4831.74-96.52
05_Nov_202527.8335.678.62100.0042.86142.99131.55120.11-159.67-0.059-3.73-2.3821.72132.4322.5228.939.7912.7534.43-87.25
04_Nov_202525.2736.969.14100.000142.46132.14121.83-199.65-0.112-3.39-2.0423.35134.3016.8625.687.854.7029.53-95.30
03_Nov_202522.5733.6710.28100.007.14141.34132.76124.18-189.39-0.083-2.79-1.7129.42135.6519.4630.718.5911.9130.23-88.09
31_Oct_202520.2134.2410.95100.0014.29140.76133.11125.46-229.45-0.072-2.43-1.4336.62136.7729.9830.254.976.9328.98-93.07
30_Oct_202517.8132.9611.54100.0021.43140.05133.36126.67-223.59-0.113-1.92-1.1839.36137.5728.4431.8015.486.9228.15-93.08
29_Oct_202515.4733.1412.28100.0028.57139.64133.48127.33-166.95-0.120-1.36-1.0047.84138.1029.4131.8126.101.0532.60-98.95
28_Oct_202513.1320.2815.42035.71138.76133.78128.8022.31-0.0005-0.640-0.91160.31138.2054.8447.6546.7338.4644.59-61.54
27_Oct_202513.0921.7116.51042.86138.66133.69128.7115.07-0.063-0.672-0.97962.21138.3154.6145.3957.3638.7844.79-61.22
24_Oct_202513.0518.9717.727.1450.00138.63133.61128.6062.41-0.071-0.616-1.0669.94133.7660.2348.0569.8962.9544.37-37.05
23_Oct_202513.7920.1616.65057.14138.56133.57128.5962.43-0.075-0.655-1.1769.71133.2566.2049.5976.7370.3444.96-29.66
22_Oct_202514.1220.3517.317.1464.29138.68133.61128.5562.25-0.128-0.764-1.2968.30132.6968.1649.5675.5076.3848.82-23.62
21_Oct_202514.5921.1617.9914.2971.43139.36133.80128.2350.71-0.070-0.890-1.4370.10132.0760.8851.2873.1183.4644.33-16.54
20_Oct_202515.0921.4219.2521.4378.57140.83134.11127.3926.23-0.147-1.12-1.5662.90131.3753.5347.2664.9266.6742.47-33.33
17_Oct_202515.8422.6818.1728.5785.71141.64134.40127.160.762-0.083-1.20-1.6755.92130.6055.0047.8268.8069.2051.01-30.80
16_Oct_202516.2123.8419.4435.7192.86142.45134.70126.95-10.97-0.114-1.32-1.7948.38129.7448.8845.4071.2858.8850.84-41.12
15_Oct_202516.6720.7320.8242.860142.74134.90127.0629.40-0.109-1.33-1.9045.43128.7948.8449.3964.7478.3056.70-21.70
14_Oct_202517.9422.2021.1650.000143.26135.11126.9616.93-0.114-1.55-2.0439.53128.0145.7951.5356.7576.6559.44-23.35
10_Oct_202519.1324.4321.3257.147.14143.88135.33126.78-17.29-0.171-1.93-2.1732.67127.4333.2844.9948.6239.2856.94-60.72
09_Oct_202520.0824.4523.2964.2914.29145.27135.87126.48-8.63-0.111-2.04-2.2340.03127.0642.4949.8146.8954.3157.12-45.69
08_Oct_202521.4325.7923.4171.4321.43147.23136.46125.69-27.82-0.149-2.41-2.2756.75126.8841.0049.1338.6952.2751.50-47.73
07_Oct_202522.7127.9719.4178.5728.57148.67137.01125.35-64.39-0.171-2.82-2.2457.99133.6840.8942.6229.2534.0946.99-65.91
06_Oct_202523.0729.5818.5385.7135.71150.23137.78125.33-85.56-0.206-2.98-2.0952.23135.1735.9840.9321.6129.7241.30-70.28
03_Oct_202523.0830.4219.9492.860151.55138.60125.64-95.61-0.175-3.06-1.8748.18136.9932.2838.7311.8523.9534.70-76.05
02_Oct_202523.2533.3013.17100.000152.80139.52126.24-144.33-0.088-3.02-1.5843.63139.2124.0633.844.6911.1528.65-88.85
01_Oct_202521.7133.6713.88100.000153.12140.42127.72-162.72-0.077-2.71-1.2243.84141.4418.4930.693.020.44521.50-99.56
30_Sep_202520.1829.7215.29100.000152.28140.90129.52-142.09-0.060-2.15-0.84543.60143.2023.7734.803.042.4831.10-97.52
29_Sep_202519.2629.0016.20100.007.14151.87141.14130.41-135.58-0.0310-1.75-0.51943.75144.7724.0037.114.906.1432.30-93.86
26_Sep_202518.5628.9716.88100.000151.55141.36131.17-139.87-0.0283-1.39-0.21243.45146.1722.7636.083.220.51835.66-99.48
25_Sep_202517.9629.3617.75100.007.14151.12141.62132.13-118.410.0240-0.8590.08144.30147.3423.3338.4910.528.0536.43-91.95
24_Sep_202517.4524.6819.78014.29150.87141.79132.71-75.62-0.0487-0.3650.31653.38148.0431.9941.5923.881.1037.80-98.90
23_Sep_202517.9420.0421.49021.43150.94141.74132.55-15.80-0.0510.04410.48660.42148.5052.8545.9234.5822.4042.99-77.60
22_Sep_202519.0622.3421.08028.57150.97141.66132.351.690.01650.2780.59765.13148.9760.2552.1339.2148.1246.79-51.88
19_Sep_202520.3024.0620.827.1435.71150.85141.54132.22-16.24-0.00300.2180.67759.08149.4654.6147.4928.7433.2343.56-66.77
18_Sep_202521.3125.6020.1414.2942.86150.86141.41131.97-20.250.0580.3880.79140.27149.9854.9348.3428.2736.2942.27-63.71
17_Sep_202522.0327.7221.1921.4350.00150.90141.18131.46-40.440.03790.5510.89238.76150.5150.3642.1729.4016.7137.26-83.29
16_Sep_202522.6924.8423.1028.5757.14150.92141.14131.37-9.210.0651.060.97746.53150.7457.7646.1243.9631.8241.94-68.18
15_Sep_202524.1623.4024.4835.7164.29150.96140.95130.9520.990.0711.460.95640.94139.8356.1248.3060.7139.6745.48-60.33
12_Sep_202525.8516.9026.9442.8671.43150.94140.67130.4173.470.0711.820.83040.82139.1357.3554.6472.3960.4060.40-39.60
11_Sep_202526.0714.0429.3150.0078.57150.57140.21129.84112.300.1041.920.58247.22138.3967.8462.6380.2382.0868.07-17.92
10_Sep_202525.3714.6630.6157.1485.71149.48139.65129.82137.520.0751.680.24751.39137.6068.4860.8181.0474.6864.82-25.32
09_Sep_202524.6113.2133.1564.2992.86148.49139.16129.84184.210.02701.46-0.11051.78136.7669.8864.4588.1483.9368.69-16.07
08_Sep_202523.2013.7434.4971.43100.00146.98138.60130.21252.880.00101.01-0.50357.09135.8770.8864.6792.8984.5068.96-15.50
05_Sep_202521.6715.1536.410100.00145.26138.14131.03355.830.00170.419-0.88160.67135.2874.2567.4176.7696.0072.14-4.00
04_Sep_202520.1616.2832.180100.00142.81137.72132.63254.73-0.080-0.462-1.2158.11135.0672.2264.2149.7598.1866.44-1.82
03_Sep_202519.1921.4814.397.1457.14141.21137.50133.79-48.27-0.136-1.32-1.3949.35141.3051.0745.7929.3136.1044.28-63.90
02_Sep_202519.1522.6915.2014.2964.29144.06138.06132.06-66.55-0.186-1.40-1.4141.93141.4346.5341.7531.0214.9544.99-85.05
29_Aug_202519.1022.3516.2021.4371.43144.94138.48132.02-41.54-0.196-1.35-1.4143.16135.3251.0244.9738.5636.8649.59-63.14
28_Aug_202519.3422.3117.4028.570146.23138.94131.65-40.62-0.179-1.41-1.4341.75135.2045.1345.6229.0541.2446.44-58.76
27_Aug_202519.8823.4618.2435.710147.63139.44131.26-46.49-0.211-1.50-1.4436.98135.0741.0245.4521.7737.5745.44-62.43
26_Aug_202520.4425.1519.5542.860148.66139.91131.17-66.17-0.282-1.58-1.4228.06134.9431.4040.4421.748.3343.26-91.67
25_Aug_202521.0521.7121.1350.007.14149.44140.47131.50-31.15-0.150-1.46-1.3832.06134.8126.3044.5125.9219.4046.44-80.60
22_Aug_202522.5724.1620.5057.1414.29150.33140.96131.60-28.00-0.081-1.51-1.3638.64141.1841.8550.4122.4137.4953.84-62.51
21_Aug_202523.6726.2216.1364.2921.43150.75141.21131.68-62.59-0.138-1.80-1.3229.31141.8932.1844.0814.8820.8647.25-79.14
20_Aug_202523.6628.0815.3171.4328.57150.94141.50132.05-83.81-0.152-1.91-1.2024.29142.6825.4438.8411.168.8742.44-91.13
19_Aug_202523.2228.2616.2878.5735.71150.93141.81132.69-86.74-0.170-1.85-1.0323.67143.5528.9840.6210.2614.9037.92-85.10
18_Aug_202522.9429.5215.0885.7142.86150.93142.09133.24-107.13-0.194-1.83-0.82017.26144.5327.2838.366.149.7032.02-90.30
15_Aug_202522.2130.3015.4892.8650.00150.95142.48134.02-130.13-0.153-1.71-0.56619.85145.6124.7436.855.736.1733.46-93.83
14_Aug_202521.4331.7016.19100.0057.14150.84142.93135.02-160.09-0.136-1.47-0.28218.75146.8130.0835.356.632.5630.44-97.44
13_Aug_202520.5831.2917.04100.0064.29150.37143.28136.20-161.27-0.122-1.090.014423.78147.7736.7837.986.118.4738.73-91.53
12_Aug_202519.9033.0417.44100.0071.43150.05143.46136.87-178.60-0.097-0.7520.29030.40148.5439.8438.255.148.8538.95-91.15
11_Aug_202519.0532.2018.24100.0078.57149.69143.63137.58-157.80-0.151-0.3310.55031.18149.0339.3338.139.321.0136.99-98.99
08_Aug_202518.3929.4919.8992.8685.71149.48143.70137.93-106.68-0.00630.2160.77034.57149.2440.4241.7216.495.5842.72-94.42
07_Aug_202518.3131.3221.12100.0092.86149.30143.87138.44-84.310.0510.6730.90941.68149.2442.3344.5045.6421.3844.89-78.62
06_Aug_202518.2227.1123.540100.00149.31143.86138.4122.840.03161.080.96850.00142.5050.8747.4354.1222.4943.35-77.51
05_Aug_202519.0821.3128.09064.29149.43143.72138.02111.190.0651.410.94058.65148.8268.7360.1772.4593.0555.68-6.95
01_Aug_202519.4923.7823.74071.43148.83143.30137.7724.750.02731.220.82357.92148.9560.3851.3771.0746.8350.68-53.17
31_Jul_202520.9815.9326.357.1478.57148.77143.11137.44108.630.02341.400.72364.94142.5073.0657.6582.6977.4654.65-22.54
30_Jul_202520.7016.9427.2714.2985.71148.39142.79137.18125.280.1001.370.55564.72141.7862.3161.7683.5188.9158.24-11.09
29_Jul_202520.5015.6129.3421.4392.86147.81142.30136.79146.110.04201.180.35173.91140.9964.0960.0986.1681.6952.78-18.31
28_Jul_202519.7315.7930.9728.57100.00147.22141.87136.53175.280.01661.010.14381.05140.1065.3159.6991.4579.9356.09-20.07
25_Jul_202518.7516.7629.7735.71100.00146.49141.49136.49197.130.1230.800-0.07572.47139.4367.7062.0291.2496.8765.42-3.13
24_Jul_202518.0417.9325.3542.86100.00145.34141.08136.82143.110.01200.435-0.29472.52139.0662.3657.6780.1397.5660.71-2.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)