Candlestick / Heikin Ashi Chart & Patterns of Sprott Physical Gold and Silver Trust (CEF)

Latest Candlestick / Heikin Ashi patterns of Sprott Physical Gold and Silver Trust
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Sprott Physical Gold and Silver Trust
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :46.70/08-Sep-25 00:00, 43.25/22-Jul-25 00:00, 36.89/29-Oct-24 00:00, 32.23/16-Jul-24 00:00, 25.21/01-Feb-24 00:00, , Bottom Points : 42.41/19-Aug-25 00:00, 37.22/07-Apr-25 00:00, 33.96/30-Dec-24 00:00, 21.87/11-Jul-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :46.70/08-Sep-25 00:00, 43.25/22-Jul-25 00:00, 41.55/21-Apr-25 00:00, 40.20/19-Mar-25 00:00, 36.89/29-Oct-24 00:00, 32.23/16-Jul-24 00:00, 26.41/01-Dec-23 00:00, , Bottom Points : 41.64/30-Jul-25 00:00, 37.22/07-Apr-25 00:00, 33.96/30-Dec-24 00:00, 21.87/11-Jul-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :46.70/08-Sep-25 00:00, 42.13/17-Jun-25 00:00, 36.89/29-Oct-24 00:00, 32.23/16-Jul-24 00:00, 26.41/01-Dec-23 00:00, , Bottom Points : 41.64/30-Jul-25 00:00, 39.24/14-May-25 00:00, 33.37/13-Nov-24 00:00, 30.95/04-Sep-24 00:00, 21.87/11-Jul-24 00:00,
DailyLong Term Support Line, Bottom Points : 41.64/30-Jul-25 00:00, 40.84/27-Jun-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :46.70/08-Sep-25 00:00, 42.13/17-Jun-25 00:00, 36.89/29-Oct-24 00:00, 32.23/16-Jul-24 00:00, 26.41/01-Dec-23 00:00, , Bottom Points : 40.84/27-Jun-25 00:00, 37.22/07-Apr-25 00:00, 33.96/30-Dec-24 00:00, 21.87/11-Jul-24 00:00,
DailyMedium Term Support Line, Bottom Points : 42.41/19-Aug-25 00:00, 41.64/30-Jul-25 00:00, 40.84/27-Jun-25 00:00,
DailyMedium Term Support Line, Bottom Points : 42.41/19-Aug-25 00:00, 41.64/30-Jul-25 00:00, 40.84/27-Jun-25 00:00,
DailyMedium Term Support Line, Bottom Points : 41.64/30-Jul-25 00:00, 40.84/27-Jun-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :46.70/08-Sep-25 00:00, 43.25/22-Jul-25 00:00, 31.88/20-Aug-24 00:00, , Bottom Points : 42.41/19-Aug-25 00:00, 37.22/07-Apr-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :46.70/08-Sep-25 00:00, 43.23/08-Aug-25 00:00, , Bottom Points : 42.41/19-Aug-25 00:00, 37.22/07-Apr-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :46.70/08-Sep-25 00:00, 43.23/08-Aug-25 00:00, , Bottom Points : 42.41/19-Aug-25 00:00, 21.87/11-Jul-24 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :46.70/08-Sep-25 00:00, 43.25/22-Jul-25 00:00, 36.18/10-Jan-25 00:00, , Bottom Points : 42.41/19-Aug-25 00:00, 41.64/30-Jul-25 00:00, 37.22/07-Apr-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 26.41/01-Dec-23 00:00, , Bottom Points : 24.75/09-Feb-24 00:00, 23.30/06-Oct-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 26.35/05-May-23 00:00, 25.23/11-Mar-22 00:00, , Bottom Points : 23.30/06-Oct-23 00:00, 20.35/02-Sep-22 00:00, 18.48/06-Dec-19 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 36.70/30-Oct-24 00:00, 31.62/17-May-24 00:00, 26.35/05-May-23 00:00, 25.06/13-Jan-23 00:00, , Bottom Points : 24.75/09-Feb-24 00:00, 23.30/06-Oct-23 00:00, 20.35/02-Sep-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 36.70/30-Oct-24 00:00, 31.62/17-May-24 00:00, 26.41/01-Dec-23 00:00, , Bottom Points : 24.75/09-Feb-24 00:00, 23.30/06-Oct-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 26.35/05-May-23 00:00, , Bottom Points : 24.75/09-Feb-24 00:00, 23.30/06-Oct-23 00:00, 20.35/02-Sep-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 36.70/30-Oct-24 00:00, 31.62/17-May-24 00:00, 26.35/05-May-23 00:00, , Bottom Points : 24.75/09-Feb-24 00:00, 23.30/06-Oct-23 00:00, 20.35/02-Sep-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 36.70/30-Oct-24 00:00, 31.62/17-May-24 00:00, 26.41/01-Dec-23 00:00, 25.86/27-Oct-23 00:00, , Bottom Points : 37.72/04-Apr-25 00:00, 33.96/30-Dec-24 00:00, 29.97/07-Jun-24 00:00, 24.75/09-Feb-24 00:00, 23.30/06-Oct-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 42.52/11-Jul-25 00:00, 40.67/09-May-25 00:00, 36.70/30-Oct-24 00:00, 31.57/12-Jul-24 00:00, , Bottom Points : 42.30/25-Jul-25 00:00, 39.40/16-May-25 00:00, 37.72/04-Apr-25 00:00, 33.96/30-Dec-24 00:00, 30.99/06-Sep-24 00:00, 30.16/28-Jun-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 42.52/11-Jul-25 00:00, 41.97/13-Jun-25 00:00, 40.67/09-May-25 00:00, 39.74/14-Mar-25 00:00, 37.75/07-Feb-25 00:00, 34.73/13-Dec-24 00:00, , Bottom Points : 42.82/15-Aug-25 00:00, 40.84/27-Jun-25 00:00, 39.40/16-May-25 00:00, 37.72/04-Apr-25 00:00, 33.96/30-Dec-24 00:00, 30.99/06-Sep-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 41.97/13-Jun-25 00:00, 39.74/14-Mar-25 00:00, 36.70/30-Oct-24 00:00, 31.57/12-Jul-24 00:00, , Bottom Points : 39.40/16-May-25 00:00, 33.63/15-Nov-24 00:00, 30.48/09-Aug-24 00:00, 24.75/09-Feb-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 26.86/31-Aug-20 00:00, 19.05/29-Jul-16 00:00, , Bottom Points : 20.52/31-Aug-22 00:00, 15.11/28-Sep-18 00:00, 13.44/30-Nov-15 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 26.86/31-Aug-20 00:00, 19.05/29-Jul-16 00:00, , Bottom Points : 20.52/31-Aug-22 00:00, 12.89/28-Nov-14 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 26.86/31-Aug-20 00:00, 24.09/31-Aug-11 00:00, 8.28/31-Mar-04 00:00, 7.12/31-Jan-96 00:00, , Bottom Points : 20.52/31-Aug-22 00:00, 15.11/28-Sep-18 00:00, 12.89/28-Nov-14 00:00, 6.21/31-Aug-05 00:00, 4.41/31-Oct-00 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 26.86/31-Aug-20 00:00, 19.05/29-Jul-16 00:00, , Bottom Points : 20.52/31-Aug-22 00:00, 15.11/28-Sep-18 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 26.86/31-Aug-20 00:00, 19.05/29-Jul-16 00:00, 16.82/30-Jan-15 00:00, , Bottom Points : 20.52/31-Aug-22 00:00, 15.11/28-Sep-18 00:00, 13.44/30-Nov-15 00:00, 12.89/28-Nov-14 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 25.86/28-Apr-23 00:00, 24.22/31-Mar-22 00:00, , Bottom Points : 23.55/29-Sep-23 00:00, 20.52/31-Aug-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 36.70/30-Oct-24 00:00, 25.86/28-Apr-23 00:00, 24.22/31-Mar-22 00:00, , Bottom Points : 23.55/29-Sep-23 00:00, 20.52/31-Aug-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 25.86/28-Apr-23 00:00, 24.22/31-Mar-22 00:00, , Bottom Points : 40.18/28-May-25 00:00, 33.96/30-Dec-24 00:00, 24.93/31-Jan-24 00:00, 23.55/29-Sep-23 00:00, 21.11/31-Oct-22 00:00, 20.52/31-Aug-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :46.69/09-Sep-25 00:00, 36.70/30-Oct-24 00:00, 26.18/30-Nov-23 00:00, 24.46/31-May-21 00:00, , Bottom Points : 24.93/31-Jan-24 00:00, 23.18/28-Feb-23 00:00, 20.52/31-Aug-22 00:00,




Historical Candlestick Chart Pattern of Sprott Physical Gold and Silver Trust
PatternTickCategoryDate
Bullish Gap UpWeeklyBullish Two Day Patterns09_Sep_2025
Bullish Gap UpMonthlyBullish Two Day Patterns09_Sep_2025
Bullish Gap UpDailyBullish Two Day Patterns08_Sep_2025
Bullish Gap UpWeeklyBullish Two Day Patterns05_Sep_2025
Bullish Gap UpDailyBullish Two Day Patterns05_Sep_2025
DojiMonthlyConsolidation Patterns30_Jun_2025
Bullish Gap UpDailyBullish Two Day Patterns03_Sep_2025
Descending HawkWeeklyBearish Two Day Patterns15_Aug_2025
Bullish Gap UpDailyBullish Two Day Patterns02_Sep_2025
Bullish Gap UpWeeklyBullish Two Day Patterns08_Aug_2025
Bullish Gap UpDailyBullish Two Day Patterns28_Aug_2025
Bullish Gap UpMonthlyBullish Two Day Patterns24_Feb_2025
HammerMonthlyBullish One Day Patterns21_Nov_2024
Bearish HaramiMonthlyBearish Two Day Patterns21_Nov_2024
Descending HawkDailyBearish Two Day Patterns25_Aug_2025
Long White CandleMonthlyBullish One Day Patterns30_Oct_2024
Bearish HaramiWeeklyBearish Two Day Patterns20_Jun_2025
DojiWeeklyConsolidation Patterns20_Jun_2025
Bullish Pin BarMonthlyBullish One Day Patterns31_Jul_2024
Bullish Gap UpWeeklyBullish Two Day Patterns06_Jun_2025
DojiWeeklyConsolidation Patterns06_Jun_2025
Downside Tasuki GapWeeklyBearish Three Day Patterns22_May_2025
Bullish Gap UpMonthlyBullish Two Day Patterns30_Apr_2024
Upside Tasuki GapDailyBullish Three Day Patterns14_Aug_2025
Bearish Separating LinesDailyBearish Two Day Patterns14_Aug_2025
Long White CandleMonthlyBullish One Day Patterns28_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns13_Aug_2025
Homing PigeonWeeklyBullish Two Day Patterns09_May_2025
Three Inside UpMonthlyBullish Three Day Patterns28_Mar_2024
DojiMonthlyConsolidation Patterns29_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns11_Aug_2025
DojiDailyConsolidation Patterns11_Aug_2025
Spinning TopDailyConsolidation Patterns11_Aug_2025
DojiDailyConsolidation Patterns08_Aug_2025
Bullish Gap UpDailyBullish Two Day Patterns07_Aug_2025
Three Outside UpMonthlyBullish Three Day Patterns30_Nov_2023
Long Black CandleWeeklyBearish One Day Patterns04_Apr_2025
Long White CandleMonthlyBullish One Day Patterns31_Oct_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Oct_2023
Descending HawkDailyBearish Two Day Patterns06_Aug_2025
DojiDailyConsolidation Patterns06_Aug_2025
Bullish Gap UpDailyBullish Two Day Patterns05_Aug_2025
Bearish MarubozuMonthlyBearish One Day Patterns29_Sep_2023
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Bullish Gap UpDailyBullish Two Day Patterns01_Aug_2025
Homing PigeonDailyBullish Two Day Patterns31_Jul_2025
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2023
Bearish Island ReversalDailyBearish Multi Day Patterns29_Jul_2025
Hammer At DowntrendDailyBullish One Day Patterns28_Jul_2025
Bearish Gap DownDailyBearish Two Day Patterns28_Jul_2025
Bearish Island ReversalDailyBearish Multi Day Patterns28_Jul_2025
DojiDailyConsolidation Patterns28_Jul_2025
You are viewing last 52 Historical Candlestick pattern of Sprott Physical Gold and Silver Trust


Historical Heikin Ashi Chart Pattern of Sprott Physical Gold and Silver Trust
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Sprott Physical Gold and Silver Trust
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-Sep-2546.9647.0646.5246.69168100.5401.16%46.2547.0646.2546.81
08-Sep-2546.4846.8646.4646.70359980.4000.861%45.8746.8645.8746.62
05-Sep-2546.3646.3746.0946.25221350.2800.608%45.4746.3745.4746.27
04-Sep-2545.8745.8745.4945.80405330.3800.835%45.1745.8745.1745.76
03-Sep-2545.7646.1245.7045.84127 K0.4200.919%44.4946.1244.4945.85
02-Sep-2545.0645.5444.8745.50197800.6751.50%43.7445.5443.7445.24
29-Aug-2543.6944.2643.6944.24237000.5701.30%43.5144.2643.5143.97
28-Aug-2543.6043.7243.5943.71189320.1300.298%43.3743.7243.3743.65
27-Aug-2543.3443.4743.3143.47220830.1600.369%43.3343.4743.3143.40
26-Aug-2543.4343.5443.3543.53102960.1900.438%43.2143.5443.2143.46
25-Aug-2543.3243.4643.2843.4084180.1850.427%43.0543.4643.0543.36
22-Aug-2542.9643.5042.9543.4597080.5501.28%42.8843.5042.8843.22
21-Aug-2542.9543.1042.9543.0248190.1500.349%42.7643.1042.7643.01
20-Aug-2542.7542.9542.7542.9575580.2000.468%42.6742.9542.6742.85
19-Aug-2542.6742.7742.3942.4135100.3800.896%42.7842.7842.3942.56
18-Aug-2542.9042.9042.6242.6455100.2800.657%42.8042.9042.6242.76
15-Aug-2542.6342.8642.6142.82135220.2500.587%42.8642.8642.6142.73
14-Aug-2542.9342.9542.7442.8097610.2100.491%42.8742.9542.7442.86
13-Aug-2542.9343.1142.9343.06146220.1800.419%42.7443.1142.7443.01
12-Aug-2542.6142.7342.4442.73177770.2900.683%42.8542.8542.4442.63


Weekly OHLCV & Heikin Ashi values of Sprott Physical Gold and Silver Trust
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-Sep-2512-Sep-2546.4847.0646.4646.69528080.6001.29%44.4847.0644.4846.67
01-Sep-2505-Sep-2545.0646.3744.8746.25209 K1.503.35%43.3246.3743.3245.64
25-Aug-2529-Aug-2543.3244.2643.2844.24834290.9852.28%42.8644.2642.8643.77
18-Aug-2522-Aug-2542.9043.5042.3943.45311051.112.62%42.6643.5042.3943.06
11-Aug-2515-Aug-2542.7143.1142.4442.82129 K0.6701.58%42.5643.1142.4442.77
04-Aug-2508-Aug-2542.5343.2442.5343.23532480.7101.67%42.2343.2442.2342.88
28-Jul-2501-Aug-2542.2042.4141.5842.32707410.8302.00%42.3442.4141.5842.13
21-Jul-2525-Jul-2542.8943.2742.2542.30566431.022.41%42.0043.2742.0042.68
14-Jul-2518-Jul-2542.6542.6641.9842.51174 K0.6801.62%41.5442.6641.5442.45
07-Jul-2511-Jul-2541.1442.5341.0742.52558541.463.55%41.2742.5341.0741.81
30-Jun-2504-Jul-2540.8041.5340.7341.50440480.8001.96%41.3941.5340.7341.14
23-Jun-2527-Jun-2541.7442.1840.5340.84803701.654.07%41.4742.1840.5341.32
16-Jun-2520-Jun-2541.8142.2541.5041.72820880.7501.81%41.1142.2541.1141.82
09-Jun-2513-Jun-2541.0642.2541.0641.97111 K1.192.90%40.6442.2540.6441.58
02-Jun-2506-Jun-2540.9241.5640.9241.00451010.6401.56%40.1841.5640.1841.10
26-May-2530-May-2540.3940.3940.1240.1847570.2700.673%40.0840.3940.0840.27
19-May-2523-May-2539.7240.7039.7240.28532990.9802.47%40.0640.7039.7240.10
12-May-2516-May-2539.9640.2539.0739.40124 K1.183.02%40.4440.4439.0739.67
05-May-2509-May-2540.8540.9240.2540.67320740.6701.66%40.2140.9240.2140.67
21-Apr-2525-Apr-2541.5441.7340.0440.43245 K1.694.22%39.4841.7339.4840.94
Monthly OHLCV & Heikin Ashi values of Sprott Physical Gold and Silver Trust
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Sep-2530-Sep-2545.0647.0644.8746.69262 K2.194.89%42.1547.0642.1545.92
01-Aug-2531-Aug-2542.2444.2642.0444.24311 K2.225.28%41.1044.2641.1043.20
01-Jul-2531-Jul-2541.3943.2741.0741.75372 K2.205.36%40.3443.2740.3441.87
01-Jun-2530-Jun-2540.9242.2540.5340.98334 K1.724.24%39.5142.2539.5141.17
01-May-2531-May-2540.8540.9239.0740.18214 K1.854.74%38.7640.9238.7640.25
01-Apr-2530-Apr-2539.5041.7336.9440.43838 K4.7912.97%37.8741.7336.9439.65
01-Mar-2531-Mar-2538.3940.2238.2039.43346 K2.025.29%36.6740.2236.6739.06
01-Feb-2528-Feb-2538.0438.6737.5038.62421 K1.173.12%35.1438.6735.1438.21
01-Jan-2531-Jan-2535.6036.6835.2036.51169 K1.484.20%34.2936.6834.2936.00
01-Dec-2431-Dec-2435.5135.9033.8233.96186 K2.086.15%33.7735.9033.7734.80
01-Nov-2430-Nov-2434.9734.9733.2134.52474 K1.765.30%33.1334.9733.1334.42
01-Oct-2431-Oct-2433.5036.8933.1036.70356 K3.7911.45%31.2136.8931.2135.05
01-Sep-2430-Sep-2431.0233.8430.7533.14280 K3.0910.05%30.2433.8430.2432.19
01-Aug-2431-Aug-2431.5832.1829.8331.20342 K2.357.88%29.2732.1829.2731.20
01-Jul-2431-Jul-2430.2032.2721.8731.47271 K10.4047.55%29.5932.2721.8728.95
01-Jun-2430-Jun-2430.5331.3429.6530.16705 K1.695.70%28.7731.3428.7730.42
01-May-2431-May-2429.1132.1228.7130.49610 K3.4111.88%27.4332.1227.4330.11
01-Apr-2430-Apr-2427.9831.6527.6829.01551 K3.9714.34%25.7831.6525.7829.08
01-Mar-2431-Mar-2425.3627.5625.2527.55263 K2.319.15%25.1327.5625.1326.43
01-Feb-2429-Feb-2425.1225.2724.5025.17169 K0.7703.14%25.2525.2724.5025.01
Quarterly OHLCV & Heikin Ashi values of Sprott Physical Gold and Silver Trust
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
41.3947.0641.0746.69945 K5.9914.58%37.2347.0637.2344.05
39.5042.2536.9440.981387 K5.3114.37%34.5442.2534.5439.92
35.6040.2235.2039.43937 K5.0214.26%31.4740.2231.4737.61
33.5036.8933.1033.961017 K3.7911.45%28.5836.8928.5834.36
30.2033.8421.8733.14894 K11.9754.73%27.3933.8421.8729.76
27.9832.1227.6830.161866 K4.4416.04%25.3032.1225.3029.49
25.4127.5624.5027.55686 K3.0612.49%24.3427.5624.3426.26
23.2326.4623.0025.37906 K3.4615.04%24.1726.4623.0024.52
23.7225.3023.4723.55569 K1.837.80%24.3225.3023.4724.01
25.6226.9523.4623.86844 K3.4914.88%23.6726.9523.4624.97
24.5926.0822.8025.56984 K3.2814.39%22.5826.0822.5824.76
21.7424.7221.0924.23649 K3.6317.21%22.2124.7221.0922.94
21.4021.8120.2721.471332 K1.547.60%23.1923.1920.2721.24
24.2325.4221.6121.611682 K3.8117.63%23.1625.4221.6123.22
22.3026.3221.8424.222775 K4.4820.51%22.6426.3221.8423.67
21.8323.6021.5222.461407 K2.089.67%22.9323.6021.5222.35
23.2124.3521.4021.711315 K2.9513.79%23.2024.3521.4022.67
22.0024.6321.9923.201516 K2.6412.01%23.4524.6321.9922.95
25.0325.7521.4821.812803 K4.2719.88%23.3825.7521.4823.52
24.8825.5022.0324.612358 K3.4715.75%22.5125.5022.0324.25


Note : All Data Generated at the End of Trading Hours (EOD Data)