Technical Analysis of CCL Industries Inc (CCL-A) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of CCL Industries Inc

Daily Technical Analysis of CCL Industries Inc (CCL-A) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CCL-A	87.09	83.49	4.31 %	1229	613

About Strength

AIO Technical Analysis of CCL Industries Inc suggests Bullish Signal

Technical Highlights of CCL Industries Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
Supertrend	Strong Bearish	Nicely trending downwards
ADX	Bullish	Bullish Reversal.ADX Divergence Medium Term Top Price Points 13-Nov-25, 04-Jul-25, & ADX points 28-Nov-25, 11-Apr-25, ADX Divergence Medium Term Top Price Points 13-Nov-25, 04-Jul-25, & ADX points 28-Nov-25, 11-Apr-25,
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of CCL Industries Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.24, +DI : 47.18, -DI : 37.14	Bullish	Bullish Reversal.ADX Divergence Medium Term Top Price Points 13-Nov-25, 04-Jul-25, & ADX points 28-Nov-25, 11-Apr-25, ADX Divergence Medium Term Top Price Points 13-Nov-25, 04-Jul-25, & ADX points 28-Nov-25, 11-Apr-25,
Aroon	Aroon Up : 28.57, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	3.80	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 2.07, Signal Line : 1.95	Whipsaw	Too frequent crossovers
Parabolic SAR	80.11	Mild Bullish	Price is trading above indicator
Rate Of Change	6.87	Neutral	Nothing Significant ROC Divergence Medium Term Top Price Points 13-Nov-25, 04-Jul-25, & ROC points 26-Nov-25, 10-Jun-25, ROC Divergence Medium Term Top Price Points 13-Nov-25, 04-Jul-25, & ROC points 26-Nov-25, 10-Jun-25,
Super Trend	88.32	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of CCL Industries Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	89.80	81.70	73.59	Neutral	NA
Donchian	88.05	82.02	75.99	Mild Bullish	Price above middle band
High Low MA	85.32	84.87	84.42	Strong Bullish	Positive Breakout.
MA Channel	84.30	81.70	79.09	Strong Bullish	Positive Breakout.
Keltner	84.33	82.45	80.56	Strong Bullish	Positive Breakout.
High Low	88.39	84.18	79.97	Neutral	NA
MA Envelope	89.87	81.70	73.53	Neutral	NA

Key Overbought / Sold Oscillators of CCL Industries Inc

Indicator	Value	Signal	Analysis
RSI	62.62	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 73.46, %D : 68.18	Neutral	Wait for proper trend to emerge
Williams %R	-8.14	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	60.69	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.25, %D : 45.29	Neutral	Wait for proper trend to emerge
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	86.79	Neutral	Wait for proper trend to emerge
Money Flow Index	73.80	Neutral	Wait for proper trend to emerge
RSI (Fast)	67.65	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 91.86, %D : 73.46	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 45.29, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of CCL Industries Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1429.00		Neutral	NA
Chaikin	0.294		Bullish	Very Strong Buying pressure.

Technical Stock Charts of CCL Industries Inc

DAILY Historical Technical data CCL Industries Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_Dec_2025	13.24	37.14	47.18	0	28.57	89.80	81.70	73.59	86.79	0.294	2.07	1.95	73.80	80.11	67.65	62.62	73.46	91.86	60.69	-8.14
16_Dec_2025	13.34	43.32	38.38	7.14	35.71	89.09	81.33	73.58	35.87	0.221	1.89	1.91	62.57	79.77	60.64	55.95	64.98	62.19	54.72	-37.81
15_Dec_2025	13.91	40.78	40.10	14.29	42.86	88.86	81.13	73.41	51.94	0.207	2.00	1.92	53.85	79.43	61.27	57.27	66.09	66.33	47.17	-33.67
12_Dec_2025	14.91	40.75	40.12	21.43	50.00	88.56	80.93	73.30	58.10	0.200	2.07	1.90	53.83	79.07	59.64	57.30	59.18	66.42	45.72	-33.58
11_Dec_2025	16.00	41.09	40.02	28.57	57.14	88.23	80.73	73.23	61.06	0.293	2.11	1.85	57.17	78.70	60.81	57.10	64.95	65.51	58.02	-34.49
09_Dec_2025	17.13	45.18	42.85	35.71	64.29	87.92	80.56	73.20	33.62	0.315	2.16	1.79	52.40	78.31	56.44	52.81	70.12	45.61	59.56	-54.39
28_Nov_2025	18.24	33.93	51.65	42.86	71.43	87.82	80.41	73.01	121.00	0.442	2.42	1.70	57.91	77.90	62.11	64.25	76.20	83.75	68.84	-16.25
26_Nov_2025	18.05	34.40	50.98	50.00	78.57	87.00	80.05	73.10	134.84	0.442	2.26	1.52	57.79	77.48	62.06	63.73	80.07	81.01	69.57	-18.99
24_Nov_2025	17.95	37.43	55.45	57.14	85.71	86.15	79.65	73.16	140.51	0.287	2.05	1.33	46.20	77.04	57.74	60.35	0	63.85	63.94	-36.15
14_Nov_2025	17.83	25.72	65.83	64.29	92.86	85.62	79.36	73.10	246.07	0.338	1.96	1.15	50.46	76.58	68.15	71.74	0	95.36	76.64	-4.64
13_Nov_2025	15.83	24.13	67.47	71.43	100.00	83.93	78.88	73.83	353.54	0.357	1.44	0.950	47.87	76.10	68.22	73.65	0	0	76.36	0
11_Nov_2025	13.41	33.11	55.37	78.57	100.00	81.19	78.40	75.60	180.60	0.218	0.693	0.828	40.41	75.99	59.32	62.96	9.67	0	67.11	0
20_Oct_2025	12.51	45.57	38.58	85.71	14.29	80.73	78.28	75.84	-128.38	0.256	0.397	0.861	34.33	79.33	38.65	47.23	0	6.81	43.28	-93.19
17_Oct_2025	12.83	47.82	40.48	92.86	21.43	80.73	78.28	75.83	-96.87	0.215	0.542	0.977	35.84	79.62	46.70	49.88	0	22.20	41.39	-77.80
10_Oct_2025	13.18	51.21	36.40	100.00	28.57	80.73	78.28	75.83	-151.03	0.185	0.648	1.09	32.70	79.94	41.15	45.81	6.32	0	35.10	-100.00
06_Oct_2025	12.90	48.05	39.77	28.57	35.71	80.62	78.40	76.19	-84.10	0.316	0.877	1.20	40.81	80.12	46.79	50.74	18.10	6.61	38.76	-93.39
03_Oct_2025	13.16	46.67	40.83	35.71	42.86	80.70	78.36	76.01	-59.58	0.117	1.02	1.28	52.67	80.23	45.82	51.53	18.10	12.36	37.14	-87.64
30_Sep_2025	13.66	46.23	43.00	42.86	50.00	81.12	78.20	75.27	-1.35	0.185	1.18	1.34	51.66	80.36	45.35	54.71	29.23	35.34	37.89	-64.66
05_Aug_2025	14.43	49.27	43.92	0	57.14	81.99	77.86	73.72	-14.70	-0.174	1.27	1.38	31.53	80.49	54.27	51.22	45.83	6.61	46.76	-93.39
31_Jul_2025	15.10	48.25	45.91	7.14	64.29	83.23	77.42	71.60	12.53	-0.101	1.48	1.41	32.73	80.54	53.41	53.16	70.03	45.74	55.32	-54.26
22_Jul_2025	16.07	41.33	52.04	14.29	71.43	84.02	76.93	69.83	71.57	-0.078	1.67	1.39	30.81	78.00	55.65	61.61	84.03	85.15	70.88	-14.85
15_Jul_2025	16.43	42.12	51.13	21.43	78.57	84.37	76.31	68.26	66.59	-0.078	1.68	1.32	32.78	77.59	61.98	60.73	86.10	79.21	70.66	-20.79
10_Jul_2025	16.95	40.61	52.46	0	85.71	84.30	75.79	67.28	77.22	-0.0405	1.70	1.23	35.91	77.11	68.91	62.63	0	87.72	74.32	-12.28
07_Jul_2025	17.27	40.34	52.70	0	92.86	83.86	75.36	66.87	83.36	0.0136	1.67	1.11	40.79	76.55	74.16	62.97	0	91.36	72.26	-8.64
04_Jul_2025	17.58	38.60	54.23	0	100.00	83.31	74.94	66.57	99.51	0.0146	1.58	0.974	54.51	75.90	80.01	65.19	61.74	0	71.09	0
27_Jun_2025	17.63	43.02	48.99	0	57.14	82.58	74.49	66.41	63.72	0.0146	1.40	0.822	57.05	75.41	78.28	60.26	90.71	90.82	69.42	-9.18
24_Jun_2025	18.49	37.15	54.04	0	64.29	82.10	74.15	66.20	85.14	-0.152	1.36	0.676	64.89	74.85	80.45	61.72	89.74	94.41	66.31	-5.59
20_Jun_2025	18.49	39.44	51.21	7.14	71.43	81.51	73.76	66.01	74.04	-0.150	1.25	0.505	54.87	74.21	73.07	58.99	87.57	86.91	54.93	-13.09
11_Jun_2025	18.91	39.02	51.56	14.29	78.57	81.04	73.50	65.96	86.21	-0.150	1.20	0.320	55.03	73.49	65.30	59.46	88.91	87.90	59.92	-12.10
10_Jun_2025	19.30	39.33	51.33	21.43	85.71	80.50	73.13	65.76	96.71	-0.099	1.10	0.100	48.65	72.67	64.69	59.46	92.18	87.90	64.36	-12.10
21_May_2025	19.77	38.24	52.29	28.57	92.86	79.88	72.73	65.59	119.88	0.0148	0.966	-0.150	56.49	71.74	66.08	60.74	90.19	90.92	68.66	-9.08
20_May_2025	20.10	35.71	54.43	35.71	100.00	79.08	72.32	65.56	166.18	-0.061	0.736	-0.430	58.22	70.68	68.31	63.61	89.10	97.73	74.30	-2.27
14_May_2025	20.05	41.26	47.35	42.86	85.71	78.03	72.02	66.02	110.57	0.104	0.340	-0.721	53.81	69.81	64.28	57.61	0	81.91	67.66	-18.09
13_May_2025	21.06	37.01	50.78	50.00	92.86	77.85	71.97	66.09	152.99	0.0488	0.126	-0.986	51.20	68.85	61.93	59.81	0	87.64	68.41	-12.36
12_May_2025	21.47	32.44	54.46	57.14	100.00	77.39	71.85	66.30	207.12	0.149	-0.220	-1.26	58.03	67.78	70.70	64.78	0	0	71.87	0
09_May_2025	21.18	35.97	49.50	64.29	100.00	76.24	71.57	66.90	175.98	0.146	-0.812	-1.52	56.53	67.04	67.88	60.32	60.49	0	61.71	0
08_May_2025	21.59	39.63	45.38	71.43	100.00	75.61	71.41	67.20	121.63	0.105	-1.33	-1.70	53.53	66.56	63.71	55.55	70.97	97.56	57.07	-2.44
28_Apr_2025	22.73	46.12	36.43	78.57	0	75.66	71.42	67.18	-8.12	0.0419	-1.77	-1.80	45.85	66.35	44.45	47.36	45.00	83.90	46.70	-16.10
23_Apr_2025	23.57	54.37	34.03	85.71	0	75.78	71.49	67.20	-97.39	-0.051	-2.02	-1.80	34.34	66.28	27.59	35.60	21.62	31.44	30.29	-68.56
11_Apr_2025	23.61	60.97	26.02	92.86	7.14	76.00	71.78	67.56	-142.71	-0.060	-2.01	-1.75	37.00	70.27	29.23	33.52	0	19.64	35.96	-80.36
07_Apr_2025	22.34	62.90	26.85	100.00	14.29	76.06	72.09	68.11	-184.37	-0.113	-1.92	-1.68	38.81	71.39	33.39	31.09	0	13.76	30.62	-86.24
03_Apr_2025	20.97	56.32	31.61	100.00	21.43	76.04	72.46	68.88	-148.20	-0.245	-1.72	-1.62	43.69	71.59	36.67	34.35	17.69	0	38.13	-100.00
26_Mar_2025	20.42	49.64	36.96	50.00	0	76.18	72.77	69.37	-64.41	-0.371	-1.59	-1.60	40.84	71.59	38.79	40.74	26.03	26.42	53.10	-73.58
25_Mar_2025	20.86	49.29	37.70	57.14	7.14	76.62	73.00	69.39	-63.44	-0.408	-1.64	-1.60	47.21	71.70	45.88	41.34	26.72	26.67	55.15	-73.33
21_Mar_2025	21.44	49.60	37.31	64.29	14.29	77.49	73.33	69.17	-72.21	-0.470	-1.71	-1.59	35.11	71.99	41.76	40.94	24.00	25.00	39.04	-75.00
17_Mar_2025	22.01	48.98	37.77	71.43	21.43	77.96	73.60	69.24	-71.19	-0.501	-1.75	-1.56	35.04	72.49	42.72	41.49	29.56	28.50	35.15	-71.50
12_Mar_2025	22.71	50.64	36.79	78.57	28.57	78.48	73.89	69.31	-97.24	-0.535	-1.81	-1.51	29.51	72.49	38.62	39.31	22.83	18.50	36.33	-81.50
11_Mar_2025	23.23	46.75	39.69	85.71	35.71	79.08	74.26	69.44	-63.68	-0.486	-1.80	-1.44	30.99	72.70	41.25	42.74	0	41.67	44.71	-58.33
18_Feb_2025	24.39	52.25	32.60	92.86	0	81.18	74.84	68.50	-127.12	-0.490	-1.90	-1.35	23.07	73.38	31.34	35.18	0	8.33	35.75	-91.67
14_Feb_2025	24.49	53.72	30.71	100.00	0	82.51	75.48	68.46	-141.10	-0.386	-1.79	-1.21	16.69	74.23	25.32	33.13	3.16	0	29.20	-100.00
07_Feb_2025	24.28	53.75	30.72	100.00	7.14	83.53	76.16	68.79	-143.87	-0.384	-1.58	-1.07	18.74	75.29	29.75	33.15	14.74	0.125	33.82	-99.88
28_Jan_2025	24.05	44.98	36.55	78.57	0	84.41	76.86	69.30	-78.19	-0.440	-1.29	-0.936	19.43	75.29	35.45	40.38	22.57	9.37	39.02	-90.63
27_Jan_2025	25.10	45.84	40.95	85.71	7.14	85.11	77.33	69.55	-51.36	-0.416	-1.23	-0.848	18.53	75.34	37.96	46.09	20.04	34.72	45.45	-65.28
24_Jan_2025	26.60	49.27	39.23	92.86	0	85.36	77.56	69.76	-63.73	-0.513	-1.35	-0.751	9.81	75.90	23.87	43.12	8.83	23.61	35.27	-76.39
09_Jan_2025	27.77	53.75	33.70	100.00	7.14	85.63	77.86	70.10	-101.66	-0.520	-1.39	-0.603	9.52	76.58	19.95	37.07	6.03	1.79	25.81	-98.21
08_Jan_2025	28.14	53.20	34.10	85.71	14.29	85.80	78.26	70.72	-111.43	-0.496	-1.27	-0.406	9.69	77.29	19.83	37.09	0	1.08	23.46	-98.92
23_Dec_2024	28.63	48.96	37.19	92.86	21.43	86.12	78.75	71.38	-79.87	-0.439	-1.11	-0.188	9.19	78.13	21.14	41.03	0	15.21	23.57	-84.79
18_Dec_2024	29.78	58.74	30.55	100.00	28.57	86.56	79.19	71.81	-126.03	-0.416	-1.04	0.0416	8.62	79.13	18.90	34.03	0	0	21.28	-100.00
17_Dec_2024	29.64	54.95	33.36	92.86	35.71	86.48	79.63	72.78	-120.48	-0.360	-0.764	0.312	11.97	79.93	33.83	37.48	0	1.32	27.72	-98.68
13_Dec_2024	30.04	55.39	33.62	100.00	42.86	86.38	79.96	73.55	-136.76	-0.324	-0.546	0.581	11.96	80.87	32.21	36.93	0	0	23.96	-100.00
12_Dec_2024	30.47	53.16	35.30	100.00	50.00	86.19	80.33	74.47	-141.86	-0.276	-0.246	0.863	12.75	81.67	32.84	38.98	0	0	21.16	-100.00
10_Dec_2024	31.26	53.02	36.30	100.00	57.14	85.90	80.56	75.21	-156.52	-0.198	0.054	1.14	13.33	82.38	30.32	39.71	0	0.115	23.42	-99.89
09_Dec_2024	32.22	51.22	37.69	100.00	64.29	85.64	80.68	75.71	-145.75	-0.099	0.407	1.41	14.62	82.94	30.40	41.36	0	0	24.06	-100.00
21_Nov_2024	33.53	45.61	42.03	92.86	71.43	85.40	80.80	76.20	-95.75	-0.057	0.781	1.66	44.60	83.32	40.09	46.68	0	14.59	28.92	-85.41
18_Nov_2024	35.79	48.20	38.74	100.00	78.57	85.41	80.79	76.18	-129.96	-0.055	1.04	1.88	44.67	83.72	39.03	43.28	0	0	29.45	-100.00
15_Nov_2024	37.71	47.89	39.77	100.00	85.71	85.35	80.82	76.30	-89.49	0.0002	1.46	2.09	44.61	83.99	39.03	44.57	0	2.99	39.60	-97.01
14_Nov_2024	39.90	48.10	45.84	100.00	92.86	85.34	80.83	76.32	-73.35	0.0090	1.92	2.25	52.79	83.99	47.54	47.33	0	0	45.97	-100.00
28_Oct_2024	42.78	27.25	64.26	0	100.00	85.87	80.61	75.36	102.50	0.075	2.38	2.33	59.67	80.13	70.32	67.40	61.03	0	72.51	0
24_Oct_2024	42.96	28.43	62.70	7.14	85.71	85.66	80.19	74.72	92.01	0.114	2.37	2.32	54.33	80.05	65.58	65.90	0	90.62	60.61	-9.38
21_Oct_2024	43.38	28.66	63.21	14.29	92.86	85.38	79.82	74.25	101.77	0.058	2.39	2.31	57.36	79.97	67.37	66.46	0	92.46	59.38	-7.54
17_Oct_2024	43.82	25.61	65.91	21.43	100.00	85.02	79.42	73.82	126.14	-0.0314	2.37	2.29	74.86	79.89	70.03	68.67	44.87	0	65.61	0
16_Oct_2024	43.80	27.68	63.16	0	64.29	84.52	78.94	73.36	104.36	-0.0317	2.26	2.27	75.75	83.31	67.53	66.01	67.59	89.30	63.64	-10.70
04_Oct_2024	44.17	33.46	55.46	0	71.43	84.14	78.53	72.92	37.60	-0.0318	2.21	2.27	76.84	83.38	68.42	58.44	62.38	45.30	50.28	-54.70
03_Oct_2024	45.66	30.64	57.81	7.14	78.57	84.14	78.23	72.33	59.11	-0.0318	2.40	2.29	73.47	80.00	65.86	61.09	78.27	68.17	60.75	-31.83
02_Oct_2024	46.81	28.28	59.78	14.29	85.71	83.99	77.91	71.83	79.58	-0.0318	2.56	2.26	73.58	79.26	66.20	63.31	0	73.68	67.39	-26.32
30_Sep_2024	47.66	19.73	67.20	21.43	92.86	83.67	77.59	71.51	134.91	-0.0318	2.66	2.19	77.58	78.36	75.26	71.80	0	92.95	73.62	-7.05
25_Sep_2024	47.13	15.91	70.40	28.57	100.00	83.01	77.10	71.19	168.00	0.073	2.59	2.07	84.59	77.26	80.20	75.22	0	0	79.38	0
19_Sep_2024	45.90	17.84	66.80	35.71	100.00	82.09	76.53	70.97	144.61	0.088	2.38	1.94	79.65	76.41	77.65	71.94	0	0	75.76	0
10_Sep_2024	44.98	18.72	65.18	0	92.86	81.45	76.03	70.61	146.18	0.126	2.26	1.83	79.60	75.59	77.30	70.43	0	93.05	73.85	-6.95
09_Sep_2024	44.18	19.35	67.37	7.14	100.00	80.69	75.63	70.56	182.48	-0.669	2.14	1.72	79.81	74.62	79.98	73.03	0	0	81.53	0
05_Sep_2024	43.32	22.10	62.71	14.29	100.00	79.73	75.13	70.53	150.11	-0.639	1.91	1.62	76.17	73.96	73.11	68.75	0	0	70.51	0
03_Sep_2024	42.97	25.09	57.67	0	92.86	79.05	74.78	70.50	106.73	-0.655	1.78	1.55	76.13	73.46	72.34	63.97	0	82.22	63.20	-17.78
28_Aug_2024	43.24	19.48	62.00	0	100.00	78.79	74.45	70.11	154.62	-0.702	1.78	1.49	81.68	72.90	80.30	68.28	0	0	70.58	0
26_Aug_2024	42.56	20.34	61.04	7.14	100.00	78.18	74.12	70.06	156.41	-0.688	1.68	1.42	85.14	72.46	79.81	66.69	0	98.44	68.80	-1.56
21_Aug_2024	41.98	20.89	59.98	14.29	100.00	77.58	73.90	70.22	167.43	-0.667	1.58	1.35	78.89	72.13	70.00	65.94	0	0	66.45	0
15_Aug_2024	41.49	20.90	59.96	0	100.00	77.20	73.51	69.82	171.78	-0.667	1.46	1.30	78.11	71.90	73.42	65.91	50.41	0	68.54	0
09_Aug_2024	40.97	26.01	54.35	7.14	85.71	76.61	73.13	69.65	58.66	-0.679	1.29	1.26	15.28	71.79	58.41	56.25	83.20	62.36	49.84	-37.64
01_Aug_2024	41.41	19.38	59.22	0	92.86	76.49	73.01	69.52	110.90	-0.638	1.39	1.25	18.46	71.68	70.15	62.19	86.61	88.86	59.23	-11.14
31_Jul_2024	40.69	19.10	61.01	7.14	0	76.15	72.85	69.55	143.09	-0.634	1.37	1.21	17.87	71.57	67.79	64.42	75.75	98.37	69.83	-1.63
30_Jul_2024	39.80	19.76	62.85	14.29	7.14	75.68	72.69	69.70	157.71	-0.634	1.29	1.17	23.88	71.46	57.92	63.19	64.31	72.61	66.39	-27.39
29_Jul_2024	38.85	21.79	59.03	0	14.29	75.47	72.64	69.81	108.54	-0.612	1.21	1.14	23.36	71.34	65.55	60.19	59.21	56.27	72.79	-43.73
23_Jul_2024	38.29	21.80	59.00	7.14	21.43	75.23	72.53	69.83	121.50	-0.621	1.18	1.12	22.61	71.22	64.18	60.16	59.86	64.05	59.76	-35.95
19_Jul_2024	37.70	22.49	57.71	14.29	28.57	74.96	72.38	69.80	104.81	-0.621	1.14	1.11	21.74	71.10	56.65	58.69	59.86	57.30	61.08	-42.70
18_Jul_2024	37.22	22.17	57.95	21.43	35.71	74.83	72.19	69.55	120.50	-0.612	1.11	1.10	21.36	70.98	54.91	58.98	55.36	58.24	55.57	-41.76
17_Jul_2024	36.65	20.30	59.34	28.57	42.86	74.59	72.02	69.45	166.60	-0.608	1.06	1.10	21.00	70.85	55.07	60.64	46.08	64.05	61.89	-35.95
15_Jul_2024	35.70	22.02	55.91	35.71	50.00	74.21	71.82	69.43	85.50	-0.644	0.930	1.11	18.76	70.73	45.74	56.68	33.29	43.78	51.61	-56.22
10_Jul_2024	35.10	23.22	53.50	42.86	57.14	74.10	71.68	69.26	12.36	-0.632	0.906	1.15	19.64	70.59	49.22	53.84	33.29	30.41	35.11	-69.59
08_Jul_2024	34.76	23.77	52.92	50.00	64.29	74.07	71.65	69.23	1.43	-0.697	0.962	1.21	16.59	70.46	50.42	52.82	31.04	25.68	44.77	-74.32
26_Jun_2024	34.51	23.66	56.62	57.14	71.43	74.16	71.53	68.90	70.51	-0.697	1.06	1.27	18.02	70.32	57.42	57.31	34.86	43.78	48.35	-56.22
21_Jun_2024	34.01	25.49	55.86	64.29	78.57	74.05	71.35	68.64	18.94	-0.709	1.02	1.33	17.03	70.19	52.14	53.20	26.31	23.65	40.92	-76.35
20_Jun_2024	33.75	21.75	58.70	71.43	85.71	74.06	71.26	68.46	69.97	-0.359	1.12	1.40	49.62	70.04	55.86	56.60	28.06	37.16	42.29	-62.84
19_Jun_2024	32.81	23.31	56.91	78.57	92.86	73.91	71.15	68.39	1.44	-0.426	1.12	1.47	48.82	69.90	52.58	52.64	42.17	18.11	39.21	-81.89
17_Jun_2024	32.12	20.31	59.14	85.71	100.00	73.90	71.11	68.33	143.23	-0.383	1.25	1.56	41.39	69.75	51.69	55.30	39.09	28.92	38.26	-71.08
14_Jun_2024	30.83	26.67	55.99	0	57.14	73.82	71.05	68.28	130.34	-0.248	1.32	1.64	29.06	74.39	62.43	61.09	34.46	79.49	60.32	-20.51
03_Jun_2024	30.47	33.67	44.43	7.14	64.29	73.62	71.00	68.37	-77.62	-0.278	1.22	1.72	26.51	74.48	51.66	49.75	23.83	8.86	50.29	-91.14
29_May_2024	31.75	32.27	45.37	14.29	71.43	74.07	71.21	68.35	-62.00	-0.278	1.46	1.85	26.90	69.69	51.43	50.92	40.59	15.03	55.06	-84.97
23_May_2024	32.90	24.42	50.63	21.43	78.57	74.19	71.33	68.47	28.82	-0.286	1.72	1.94	27.72	69.60	55.38	57.58	57.74	47.59	61.82	-52.41
16_May_2024	32.74	25.39	52.65	28.57	85.71	74.25	71.36	68.47	43.74	-0.298	1.84	2.00	30.67	69.50	58.67	60.17	0	59.15	65.92	-40.85
15_May_2024	32.57	20.44	57.03	35.71	92.86	74.15	71.24	68.33	95.07	-0.371	1.92	2.04	32.26	69.39	59.17	61.81	0	66.47	64.14	-33.53
08_May_2024	31.44	23.21	64.76	42.86	100.00	73.98	71.15	68.32	165.80	-0.308	1.94	2.07	43.62	69.29	58.33	69.89	46.82	0	67.21	0
01_May_2024	30.23	27.08	58.89	50.00	0	73.34	70.93	68.51	71.97	-0.334	1.77	2.10	38.33	73.38	42.41	64.46	52.91	93.75	62.27	-6.25
30_Apr_2024	29.71	29.43	59.39	57.14	7.14	73.20	70.86	68.53	54.66	-0.380	1.75	2.18	36.85	73.46	45.87	62.14	31.78	46.71	59.16	-53.29
17_Apr_2024	29.40	33.05	54.38	64.29	14.29	73.20	70.86	68.53	-50.84	0.073	1.78	2.29	35.29	73.55	39.96	57.87	24.42	18.26	50.17	-81.74
16_Apr_2024	29.78	30.09	56.79	71.43	21.43	73.24	70.92	68.60	-8.93	0.380	1.93	2.42	37.82	73.63	52.90	60.57	25.12	30.36	52.98	-69.64
15_Apr_2024	29.71	30.69	57.91	78.57	28.57	73.33	70.82	68.30	-8.89	0.380	2.03	2.54	30.07	73.72	48.11	59.74	29.44	24.63	50.89	-75.37
12_Apr_2024	29.63	31.71	56.59	85.71	35.71	75.81	70.27	64.73	7.31	0.337	2.16	2.67	23.93	73.81	50.89	59.15	0	20.38	50.88	-79.62
09_Apr_2024	29.74	34.12	60.90	92.86	42.86	77.11	69.71	62.30	38.14	0.639	2.31	2.79	50.56	73.91	51.15	63.83	0	43.31	47.28	-56.69
05_Apr_2024	29.86	39.38	54.87	100.00	50.00	77.79	69.09	60.39	7.68	0.614	2.37	2.91	38.10	74.00	41.11	58.00	0	0	24.34	-100.00
04_Apr_2024	30.90	39.30	54.95	0	57.14	78.48	68.52	58.57	15.93	0.631	2.61	3.05	44.31	69.12	42.21	58.09	29.75	0	37.76	-100.00
03_Apr_2024	32.00	37.75	56.35	0	64.29	78.87	67.97	57.08	26.98	0.581	2.87	3.16	77.84	68.45	53.41	59.63	54.57	18.99	42.69	-81.01
01_Apr_2024	32.94	34.75	59.06	0	71.43	79.00	67.43	55.85	40.84	0.581	3.13	3.23	89.41	67.70	73.53	62.65	73.98	70.25	61.78	-29.75
28_Mar_2024	33.48	35.03	58.74	0	78.57	78.82	66.90	54.99	43.30	0.748	3.35	3.26	89.77	66.84	73.94	62.34	80.54	74.48	57.52	-25.52
27_Mar_2024	34.11	33.98	59.68	7.14	85.71	78.56	66.39	54.22	50.82	0.748	3.58	3.23	91.62	65.86	74.83	63.39	0	77.20	61.28	-22.80
25_Mar_2024	34.62	26.48	66.46	0	92.86	78.21	65.83	53.44	77.20	0.796	3.80	3.15	93.00	64.75	82.34	71.00	0	89.93	67.24	-10.07
14_Mar_2024	33.98	19.80	72.51	7.14	100.00	77.54	65.10	52.67	101.72	0.796	3.83	2.99	92.20	63.49	87.08	77.86	0	0	75.55	0
07_Mar_2024	32.20	21.64	69.95	14.29	100.00	76.41	64.30	52.19	96.65	0.796	3.65	2.78	90.00	62.49	84.03	75.67	0	0	71.37	0
06_Mar_2024	30.61	21.83	69.68	21.43	100.00	75.37	63.57	51.77	107.97	0.801	3.54	2.56	86.65	61.64	79.00	75.43	61.63	0	74.64	0
05_Mar_2024	28.95	24.92	65.39	28.57	71.43	74.19	62.83	51.47	95.18	0.801	3.35	2.31	86.61	61.01	76.41	71.67	91.28	88.89	80.08	-11.11
01_Mar_2024	27.73	20.63	69.13	35.71	78.57	73.30	62.20	51.10	124.43	0.774	3.30	2.05	92.55	60.34	81.18	76.12	93.82	96.00	84.94	-4.00
29_Feb_2024	25.70	21.77	67.41	0	85.71	72.04	61.52	50.99	136.41	0.774	3.09	1.74	92.54	59.63	81.58	74.68	0	88.96	82.90	-11.04
28_Feb_2024	23.75	23.03	71.32	7.14	92.86	70.79	60.98	51.17	183.76	0.782	2.88	1.40	94.45	58.87	86.27	79.42	0	96.49	88.35	-3.51
27_Feb_2024	21.64	16.40	77.47	14.29	100.00	69.07	60.40	51.72	271.40	0.709	2.46	1.03	95.25	58.07	88.16	81.71	0	0	88.22	0
23_Feb_2024	18.29	16.59	77.20	0	100.00	66.80	59.74	52.69	391.28	0.665	1.84	0.675	95.25	57.52	88.31	81.48	0	0	86.50	0
22_Feb_2024	14.73	19.09	73.77	0	100.00	63.82	59.15	54.48	451.75	0.616	1.04	0.384	94.44	57.29	86.44	78.57	47.98	0	79.81	0
20_Feb_2024	11.33	37.83	48.02	0	57.14	60.40	58.70	57.00	69.67	0.558	0.274	0.220	92.55	59.97	67.24	55.62	69.01	80.84	47.49	-19.16
16_Feb_2024	11.29	39.81	50.53	7.14	64.29	60.68	58.77	56.85	34.33	0.566	0.226	0.207	89.70	60.02	48.41	53.07	50.68	63.10	44.11	-36.90
15_Feb_2024	11.25	41.92	47.90	14.29	71.43	60.66	58.74	56.82	23.37	0.640	0.213	0.202	89.29	60.08	47.86	53.07	41.82	63.10	57.19	-36.90
14_Feb_2024	11.60	46.37	42.38	21.43	78.57	60.65	58.66	56.67	-50.61	0.635	0.193	0.199	89.50	60.13	47.40	47.87	38.87	25.83	52.40	-74.17
06_Feb_2024	12.15	45.41	43.61	28.57	85.71	60.67	58.64	56.61	-27.16	0.586	0.268	0.200	85.37	60.19	42.99	49.33	0	36.53	52.47	-63.47
29_Jan_2024	12.93	42.52	45.92	35.71	92.86	60.81	58.54	56.26	20.37	0.621	0.329	0.183	87.56	60.25	44.74	51.75	0	54.24	58.43	-45.76
26_Jan_2024	13.63	35.20	51.77	42.86	0	60.83	58.55	56.27	103.76	0.649	0.354	0.147	89.14	60.31	44.95	58.66	44.79	0	76.29	0
25_Jan_2024	13.21	35.20	51.77	50.00	7.14	60.66	58.48	56.29	112.16	0.645	0.254	0.095	90.16	60.37	57.55	58.66	52.74	76.34	80.03	-23.66
24_Jan_2024	12.76	37.35	48.82	0	14.29	60.45	58.35	56.25	80.78	0.436	0.123	0.055	82.47	60.43	58.40	56.01	34.00	58.03	54.54	-41.97
19_Jan_2024	12.72	42.34	41.99	7.14	21.43	60.34	58.26	56.19	-27.21	0.467	0.0208	0.0383	76.61	60.50	52.26	49.79	26.96	23.86	39.74	-76.14
16_Jan_2024	13.67	43.13	41.47	0	28.57	60.39	58.20	56.01	-26.08	0.291	0.0269	0.0427	62.82	60.56	57.35	49.10	28.10	20.11	49.09	-79.89
15_Jan_2024	14.57	42.68	41.80	7.14	35.71	60.98	57.98	54.98	-1.32	0.232	0.0486	0.0467	57.87	60.63	46.12	49.50	29.62	36.90	40.58	-63.10
12_Jan_2024	15.61	44.26	39.64	14.29	42.86	61.20	57.79	54.38	-15.76	0.253	0.066	0.0462	67.25	60.70	46.36	47.53	24.82	27.29	35.10	-72.71
10_Jan_2024	16.38	44.68	39.07	21.43	50.00	61.33	57.65	53.97	-12.98	0.253	0.133	0.0411	67.26	60.77	49.62	47.00	37.48	24.67	32.16	-75.33
09_Jan_2024	17.13	45.01	38.69	28.57	57.14	61.32	57.59	53.85	-13.91	0.253	0.228	0.0182	64.71	60.84	48.90	46.59	51.67	22.49	45.36	-77.51
05_Jan_2024	17.86	36.47	44.70	35.71	64.29	61.33	57.51	53.69	77.55	0.317	0.357	-0.0343	69.28	57.68	59.64	54.31	67.12	65.28	59.52	-34.72
04_Jan_2024	18.46	36.71	45.00	0	71.43	61.17	57.31	53.45	75.25	0.317	0.316	-0.132	71.01	57.33	67.65	54.70	72.99	67.25	63.08	-32.75
03_Jan_2024	19.10	39.25	44.73	7.14	78.57	60.99	57.06	53.13	60.72	0.198	0.250	-0.244	66.85	56.94	62.69	51.34	78.80	68.84	62.11	-31.16
02_Jan_2024	20.06	34.31	48.36	14.29	85.71	60.90	56.87	52.83	109.52	0.186	0.258	-0.367	70.25	56.51	65.50	55.84	0	82.89	56.42	-17.11
22_Dec_2023	20.30	35.36	47.78	21.43	92.86	60.64	56.58	52.52	119.71	0.211	0.152	-0.524	65.64	56.03	60.47	56.42	0	84.67	58.16	-15.33
15_Dec_2023	20.71	36.17	51.86	28.57	100.00	60.21	56.34	52.46	170.86	0.197	0.0011	-0.693	67.27	55.49	65.82	61.56	54.81	0	66.27	0
06_Dec_2023	20.93	43.23	42.46	35.71	71.43	59.35	56.06	52.77	104.98	0.083	-0.314	-0.866	59.74	55.19	61.19	53.47	80.13	89.48	57.63	-10.52
05_Dec_2023	22.48	46.18	38.54	42.86	78.57	59.04	55.92	52.79	70.60	0.084	-0.460	-1.00	59.64	54.86	60.88	50.03	68.39	74.96	57.57	-25.04
04_Dec_2023	23.51	44.36	39.85	50.00	85.71	58.88	55.84	52.80	87.89	0.0265	-0.552	-1.14	64.82	54.50	60.93	50.27	0	75.96	64.05	-24.04
30_Nov_2023	24.91	48.79	43.83	57.14	92.86	58.70	55.77	52.83	59.32	0.0268	-0.666	-1.29	72.59	54.10	59.15	45.01	0	54.26	57.71	-45.74
21_Nov_2023	26.41	40.78	54.49	64.29	100.00	58.68	55.75	52.82	178.67	0.094	-0.671	-1.44	69.60	53.68	68.24	56.76	0	0	70.29	0
16_Nov_2023	27.33	42.53	52.53	71.43	100.00	58.50	55.72	52.93	165.04	-0.127	-0.945	-1.64	56.23	53.37	63.46	54.75	0	0	60.64	0
15_Nov_2023	28.63	46.22	48.41	78.57	92.86	58.44	55.71	52.97	107.47	-0.230	-1.23	-1.81	51.27	53.19	59.28	50.50	0	97.61	57.62	-2.39
14_Nov_2023	30.65	45.74	48.85	85.71	100.00	58.78	55.78	52.78	101.06	-0.233	-1.48	-1.95	52.30	53.01	56.88	50.99	0	0	58.78	0
13_Nov_2023	32.76	49.31	44.85	92.86	100.00	59.58	55.94	52.30	33.84	-0.240	-1.78	-2.07	50.34	53.01	53.07	46.81	11.85	0	56.91	0
10_Nov_2023	34.91	64.71	27.63	100.00	78.57	60.39	56.15	51.92	-113.58	-0.336	-2.04	-2.15	46.04	56.09	32.83	28.13	18.19	15.91	37.81	-84.09
09_Nov_2023	34.51	60.16	31.19	50.00	0	61.06	56.52	51.99	-71.39	-0.391	-2.03	-2.17	47.94	53.89	27.16	30.50	29.97	19.65	38.32	-80.35
08_Nov_2023	34.72	64.86	29.98	57.14	7.14	61.65	56.86	52.07	-71.16	-0.303	-2.06	-2.21	51.19	53.85	28.45	31.83	34.82	19.02	37.99	-80.98
07_Nov_2023	34.56	58.48	35.42	64.29	0	62.64	57.28	51.91	-33.11	-0.337	-2.10	-2.25	52.32	53.80	31.04	37.24	35.18	51.23	42.77	-48.77
03_Nov_2023	35.33	60.67	33.01	71.43	0	63.29	57.57	51.85	-46.81	-0.337	-2.28	-2.28	42.24	55.81	22.48	34.81	21.09	34.21	38.55	-65.79
02_Nov_2023	35.78	64.28	29.02	78.57	0	64.16	57.96	51.76	-70.04	-0.331	-2.43	-2.28	40.12	56.31	17.18	30.78	12.91	20.09	29.51	-79.91
01_Nov_2023	35.63	69.59	23.15	85.71	7.14	64.89	58.38	51.86	-90.29	-0.358	-2.54	-2.24	36.75	56.93	9.28	24.82	0	8.98	19.16	-91.02
30_Oct_2023	34.52	69.94	23.27	92.86	14.29	65.52	58.85	52.18	-96.32	-0.385	-2.56	-2.17	36.66	57.72	9.34	24.95	0	9.68	19.52	-90.32
27_Oct_2023	33.32	77.46	19.09	100.00	0	66.04	59.32	52.61	-119.98	-0.419	-2.56	-2.07	5.79	58.70	0.538	19.50	0	0	6.25	-100.00
26_Oct_2023	31.23	75.17	21.03	100.00	7.14	66.73	59.93	53.13	-114.57	-0.293	-2.45	-1.95	14.59	59.56	10.75	21.49	0	0	9.74	-100.00
23_Oct_2023	29.31	74.37	22.34	100.00	0	67.45	60.52	53.59	-116.64	-0.223	-2.37	-1.82	14.96	60.38	9.84	22.84	0	0.906	9.10	-99.09
20_Oct_2023	27.42	73.83	22.80	100.00	7.14	68.03	61.07	54.11	-128.66	-0.195	-2.29	-1.69	16.61	61.18	9.98	23.16	0.265	0	7.52	-100.00
17_Oct_2023	25.47	72.37	24.08	85.71	0	68.46	61.62	54.78	-128.64	-0.167	-2.18	-1.54	15.82	61.89	10.17	24.46	0	0.667	7.73	-99.33
16_Oct_2023	23.58	72.63	23.80	92.86	0	68.52	62.05	55.59	-148.08	-0.167	-2.05	-1.38	11.09	62.69	9.69	24.19	0	0.127	8.11	-99.87
12_Oct_2023	21.49	72.70	23.73	100.00	0	68.34	62.45	56.57	-173.73	-0.163	-1.86	-1.21	7.35	63.60	8.02	24.12	0	0	7.51	-100.00
20_Sep_2023	19.24	66.76	28.90	100.00	0	68.08	62.91	57.73	-140.46	-0.154	-1.59	-1.04	7.30	64.19	9.43	29.40	0	0	8.11	-100.00
13_Sep_2023	17.68	66.76	28.90	100.00	7.14	68.04	63.24	58.45	-165.21	-0.154	-1.45	-0.905	7.27	64.85	9.43	29.40	0	0	17.22	-100.00
08_Sep_2023	15.99	64.59	30.78	100.00	14.29	67.69	63.43	59.17	-159.14	-0.232	-1.25	-0.769	6.97	65.36	10.18	31.32	0	0	16.44	-100.00
23_Aug_2023	14.49	58.65	35.94	100.00	21.43	67.40	63.58	59.76	-115.65	-0.098	-1.05	-0.649	30.34	65.65	28.51	36.62	0	0	25.44	-100.00
21_Aug_2023	13.76	58.06	36.46	100.00	28.57	67.34	63.74	60.14	-126.35	-0.098	-0.965	-0.548	47.69	65.85	34.35	37.15	0	0	26.32	-100.00
18_Aug_2023	13.06	58.06	36.46	100.00	35.71	67.32	63.94	60.55	-146.78	-0.058	-0.855	-0.443	47.62	66.05	31.04	37.15	0	0	24.98	-100.00
17_Aug_2023	12.31	58.06	36.46	100.00	42.86	67.25	64.14	61.03	-169.17	-0.058	-0.702	-0.340	51.93	66.27	31.23	37.15	7.59	0	21.43	-100.00
10_Aug_2023	11.50	54.94	42.84	0	50.00	67.07	64.22	61.36	-77.22	-0.058	-0.497	-0.250	59.79	66.35	54.21	43.70	18.85	21.64	31.49	-78.36
08_Aug_2023	11.43	59.37	38.24	7.14	57.14	67.09	64.19	61.29	-118.57	-0.098	-0.438	-0.188	56.03	66.44	50.23	39.12	22.90	1.13	19.80	-98.87
01_Aug_2023	10.65	54.13	43.17	14.29	64.29	67.02	64.28	61.55	-46.93	-0.096	-0.261	-0.126	51.88	62.59	47.95	44.22	36.64	33.78	19.52	-66.22
31_Jul_2023	10.60	54.13	43.17	21.43	71.43	67.22	64.41	61.60	-52.21	-0.096	-0.178	-0.092	49.36	62.51	44.35	44.22	40.39	33.78	39.35	-66.22
27_Jul_2023	10.55	52.75	44.46	28.57	78.57	67.46	64.55	61.65	-37.58	-0.098	-0.069	-0.071	53.06	62.43	45.75	45.56	58.78	42.34	47.89	-57.66
26_Jul_2023	10.71	52.33	44.86	35.71	85.71	67.61	64.66	61.71	-34.86	-0.102	0.0318	-0.071	59.50	62.34	55.25	45.97	0	45.05	46.21	-54.95
19_Jul_2023	10.94	44.96	51.80	42.86	92.86	67.97	64.82	61.68	58.17	-0.333	0.148	-0.097	61.09	62.26	63.99	53.17	0	88.96	61.01	-11.04
18_Jul_2023	11.24	42.90	53.74	50.00	100.00	68.31	64.92	61.53	68.92	-0.328	0.095	-0.158	59.65	62.18	59.55	55.19	0	0	72.38	0
17_Jul_2023	11.24	42.90	53.74	57.14	100.00	69.34	65.14	60.94	50.15	-0.353	-0.0232	-0.221	59.71	62.09	51.43	55.19	0	0	70.06	0
14_Jul_2023	11.24	42.90	53.74	64.29	100.00	69.61	65.23	60.84	43.07	-0.358	-0.174	-0.271	58.21	62.00	50.13	55.19	36.06	0	58.07	0
12_Jul_2023	11.24	47.85	48.40	71.43	7.14	69.87	65.32	60.77	-22.20	-0.387	-0.364	-0.295	52.03	66.14	45.67	49.94	55.38	62.50	48.03	-37.50
07_Jul_2023	12.06	50.20	45.86	78.57	0	70.17	65.48	60.79	-50.92	-0.407	-0.429	-0.278	36.27	66.50	39.09	47.44	46.17	45.68	42.60	-54.32
05_Jul_2023	12.64	46.75	49.04	85.71	0	70.44	65.68	60.92	-22.14	-0.443	-0.431	-0.240	36.21	66.90	40.25	50.79	0	57.95	55.10	-42.05
30_Jun_2023	13.43	46.84	48.95	92.86	0	70.44	65.63	60.82	-20.89	-0.492	-0.533	-0.192	17.51	67.32	33.54	50.69	0	34.87	53.66	-65.13

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Dec-25

Note : All Data Generated at the End of Trading Hours (EOD Data)