Candlestick / Heikin Ashi Chart & Patterns of Bird Construction Inc. (BDT)
Latest Candlestick / Heikin Ashi patterns of Bird Construction Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bird Construction Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 31.22/06-Oct-25 00:00, , Bottom Points : 29.84/12-Feb-26 00:00, 24.93/17-Nov-25 00:00, 22.61/29-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 31.22/06-Oct-25 00:00, , Bottom Points : 24.93/17-Nov-25 00:00, 22.61/29-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 33.08/02-Mar-26 00:00, 22.33/25-Mar-25 00:00, , Bottom Points : 31.48/09-Mar-26 00:00, 29.84/12-Feb-26 00:00, 24.93/17-Nov-25 00:00, 22.61/29-Aug-25 00:00, 18.38/08-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 33.08/02-Mar-26 00:00, 31.79/09-Feb-26 00:00, 30.44/13-Jan-26 00:00, 29.38/17-Dec-25 00:00, , Bottom Points : 28.52/31-Dec-25 00:00, 24.93/17-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 30.44/13-Jan-26 00:00, , Bottom Points : 31.48/09-Mar-26 00:00, 28.52/31-Dec-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 32.25/20-Feb-26 00:00, 30.44/13-Jan-26 00:00, 29.38/17-Dec-25 00:00, , Bottom Points : 31.48/09-Mar-26 00:00, 29.84/12-Feb-26 00:00, 28.52/31-Dec-25 00:00, 24.93/17-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 36.23/17-Mar-26 00:00, 33.08/02-Mar-26 00:00, 32.25/20-Feb-26 00:00, 30.44/13-Jan-26 00:00, , Bottom Points : 31.48/09-Mar-26 00:00, 29.84/12-Feb-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 36.23/17-Mar-26 00:00, 33.08/02-Mar-26 00:00, 32.25/20-Feb-26 00:00, 30.66/29-Jan-26 00:00, , Bottom Points : 34.81/19-Mar-26 00:00, 31.48/09-Mar-26 00:00, 29.84/12-Feb-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 36.23/17-Mar-26 00:00, 33.08/02-Mar-26 00:00, 31.79/09-Feb-26 00:00, 30.44/13-Jan-26 00:00, 29.38/17-Dec-25 00:00, , Bottom Points : 34.81/19-Mar-26 00:00, 31.48/09-Mar-26 00:00, 29.84/12-Feb-26 00:00, 29.30/14-Jan-26 00:00, 28.52/31-Dec-25 00:00, 24.93/17-Nov-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 29.65/11-Jul-25 00:00, , Bottom Points : 25.04/21-Nov-25 00:00, 18.98/04-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 31.90/11-Oct-24 00:00, 26.82/28-Jun-24 00:00, 10.57/12-Nov-21 00:00, 9.91/14-May-21 00:00, 7.10/17-Jan-20 00:00, , Bottom Points : 22.61/29-Aug-25 00:00, 18.98/04-Apr-25 00:00, 8.12/23-Jun-23 00:00, 5.79/14-Oct-22 00:00, 4.06/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 31.90/11-Oct-24 00:00, 9.30/10-Mar-23 00:00, , Bottom Points : 18.98/04-Apr-25 00:00, 8.12/23-Jun-23 00:00, 5.79/14-Oct-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 30.56/24-Oct-25 00:00, 29.65/11-Jul-25 00:00, , Bottom Points : 22.61/29-Aug-25 00:00, 18.98/04-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 30.56/24-Oct-25 00:00, , Bottom Points : 25.04/21-Nov-25 00:00, 22.61/29-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 30.56/24-Oct-25 00:00, 26.13/24-Jan-25 00:00, , Bottom Points : 25.04/21-Nov-25 00:00, 22.61/29-Aug-25 00:00, 18.98/04-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 32.25/20-Feb-26 00:00, 30.02/09-Jan-26 00:00, , Bottom Points : 31.66/06-Mar-26 00:00, 29.64/23-Jan-26 00:00, 25.04/21-Nov-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 30.56/24-Oct-25 00:00, 29.65/11-Jul-25 00:00, , Bottom Points : 25.04/21-Nov-25 00:00, 22.61/29-Aug-25 00:00, 18.98/04-Apr-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 10.08/29-Oct-21 00:00, 7.92/30-Apr-19 00:00, , Bottom Points : 21.11/30-Apr-25 00:00, 5.96/30-Sep-22 00:00, 4.56/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 30.85/29-Nov-24 00:00, 10.08/29-Oct-21 00:00, 7.92/30-Apr-19 00:00, , Bottom Points : 21.11/30-Apr-25 00:00, 5.96/30-Sep-22 00:00, 4.56/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 30.85/29-Nov-24 00:00, 10.08/29-Oct-21 00:00, 7.92/30-Apr-19 00:00, , Bottom Points : 21.11/30-Apr-25 00:00, 8.36/31-May-23 00:00, 5.96/30-Sep-22 00:00, 4.56/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 30.85/29-Nov-24 00:00, 9.09/31-Mar-23 00:00, , Bottom Points : 22.61/29-Aug-25 00:00, 21.11/30-Apr-25 00:00, 8.36/31-May-23 00:00, 5.96/30-Sep-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 30.18/30-Sep-25 00:00, , Bottom Points : 26.48/28-Nov-25 00:00, 22.61/29-Aug-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :40.85/01-Apr-26 00:00, 30.85/29-Nov-24 00:00, 26.82/28-Jun-24 00:00, 9.09/31-Mar-23 00:00, , Bottom Points : 22.61/29-Aug-25 00:00, 21.11/30-Apr-25 00:00, 5.96/30-Sep-22 00:00, |
Historical Candlestick Chart Pattern of Bird Construction Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 30_Mar_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Patterns | 25_Mar_2026 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 27_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 20_Feb_2026 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Mar_2026 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 14_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Patterns | 02_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Jun_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_Mar_2026 |
| Evening Star | Weekly | Bearish Three Day Patterns | 17_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 24_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Bird Construction Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bird Construction Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 39.97 | 41.29 | 39.97 | 40.85 | 240 K | 1.32 | 3.30% | 39.17 | 41.29 | 39.17 | 40.52 |
| 31-Mar-26 | 39.35 | 39.94 | 38.98 | 39.84 | 214 K | 0.960 | 2.46% | 38.80 | 39.94 | 38.80 | 39.53 |
| 30-Mar-26 | 39.62 | 40.00 | 38.49 | 39.15 | 455 K | 1.51 | 3.92% | 38.29 | 40.00 | 38.29 | 39.32 |
| 27-Mar-26 | 38.75 | 39.57 | 38.49 | 39.44 | 435 K | 1.08 | 2.81% | 37.53 | 39.57 | 37.53 | 39.06 |
| 26-Mar-26 | 38.06 | 39.86 | 38.00 | 38.97 | 450 K | 1.86 | 4.89% | 36.33 | 39.86 | 36.33 | 38.72 |
| 25-Mar-26 | 36.25 | 38.03 | 36.24 | 37.94 | 345 K | 1.79 | 4.95% | 35.55 | 38.03 | 35.55 | 37.12 |
| 24-Mar-26 | 35.39 | 36.31 | 35.23 | 36.07 | 164 K | 1.08 | 3.07% | 35.34 | 36.31 | 35.23 | 35.75 |
| 23-Mar-26 | 35.35 | 36.21 | 35.16 | 35.62 | 233 K | 1.05 | 2.99% | 35.10 | 36.21 | 35.10 | 35.58 |
| 20-Mar-26 | 34.79 | 35.32 | 34.50 | 35.14 | 239 K | 0.820 | 2.38% | 35.26 | 35.32 | 34.50 | 34.94 |
| 19-Mar-26 | 35.18 | 35.90 | 34.50 | 34.81 | 232 K | 1.40 | 4.06% | 35.42 | 35.90 | 34.50 | 35.10 |
| 18-Mar-26 | 36.18 | 36.25 | 35.10 | 35.70 | 196 K | 1.15 | 3.28% | 35.04 | 36.25 | 35.04 | 35.81 |
| 17-Mar-26 | 35.77 | 36.64 | 35.50 | 36.23 | 338 K | 1.14 | 3.21% | 34.05 | 36.64 | 34.05 | 36.03 |
| 16-Mar-26 | 35.00 | 35.73 | 34.80 | 35.56 | 260 K | 0.930 | 2.67% | 32.82 | 35.73 | 32.82 | 35.27 |
| 13-Mar-26 | 33.34 | 34.75 | 33.17 | 34.08 | 466 K | 1.58 | 4.76% | 31.81 | 34.75 | 31.81 | 33.83 |
| 12-Mar-26 | 30.36 | 34.15 | 30.06 | 32.84 | 1008 K | 4.09 | 13.61% | 31.78 | 34.15 | 30.06 | 31.85 |
| 11-Mar-26 | 31.82 | 32.33 | 31.57 | 32.14 | 149 K | 0.760 | 2.41% | 31.59 | 32.33 | 31.57 | 31.97 |
| 10-Mar-26 | 31.40 | 32.37 | 31.28 | 31.93 | 250 K | 1.09 | 3.48% | 31.43 | 32.37 | 31.28 | 31.74 |
| 09-Mar-26 | 31.04 | 31.50 | 30.24 | 31.48 | 175 K | 1.26 | 4.17% | 31.79 | 31.79 | 30.24 | 31.06 |
| 06-Mar-26 | 31.53 | 31.92 | 30.92 | 31.66 | 158 K | 1.00 | 3.23% | 32.08 | 32.08 | 30.92 | 31.51 |
| 05-Mar-26 | 32.07 | 32.19 | 31.49 | 31.79 | 144 K | 0.700 | 2.22% | 32.27 | 32.27 | 31.49 | 31.88 |
Weekly OHLCV & Heikin Ashi values of Bird Construction Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 03-Apr-26 | 39.62 | 41.29 | 38.49 | 40.85 | 910 K | 2.80 | 7.27% | 35.57 | 41.29 | 35.57 | 40.06 |
| 23-Mar-26 | 27-Mar-26 | 35.35 | 39.86 | 35.16 | 39.44 | 1631 K | 4.70 | 13.37% | 33.70 | 39.86 | 33.70 | 37.45 |
| 16-Mar-26 | 20-Mar-26 | 35.00 | 36.64 | 34.50 | 35.14 | 1268 K | 2.14 | 6.20% | 32.07 | 36.64 | 32.07 | 35.32 |
| 09-Mar-26 | 13-Mar-26 | 31.04 | 34.75 | 30.06 | 34.08 | 2050 K | 4.69 | 15.60% | 31.66 | 34.75 | 30.06 | 32.48 |
| 02-Mar-26 | 06-Mar-26 | 31.68 | 33.17 | 30.92 | 31.66 | 899 K | 2.25 | 7.28% | 31.46 | 33.17 | 30.92 | 31.86 |
| 23-Feb-26 | 27-Feb-26 | 32.48 | 32.50 | 31.20 | 31.82 | 1267 K | 1.30 | 4.17% | 30.92 | 32.50 | 30.92 | 32.00 |
| 16-Feb-26 | 20-Feb-26 | 30.20 | 32.59 | 30.11 | 32.25 | 920 K | 2.48 | 8.24% | 30.55 | 32.59 | 30.11 | 31.29 |
| 09-Feb-26 | 13-Feb-26 | 31.42 | 31.96 | 29.35 | 30.32 | 1000 K | 2.61 | 8.89% | 30.33 | 31.96 | 29.35 | 30.76 |
| 02-Feb-26 | 06-Feb-26 | 30.29 | 31.60 | 29.83 | 31.42 | 1007 K | 1.77 | 5.93% | 29.87 | 31.60 | 29.83 | 30.78 |
| 26-Jan-26 | 30-Jan-26 | 29.65 | 31.20 | 29.48 | 30.16 | 1072 K | 1.72 | 5.83% | 29.62 | 31.20 | 29.48 | 30.12 |
| 19-Jan-26 | 23-Jan-26 | 29.72 | 30.60 | 29.15 | 29.64 | 848 K | 1.45 | 4.97% | 29.47 | 30.60 | 29.15 | 29.78 |
| 12-Jan-26 | 16-Jan-26 | 29.87 | 30.53 | 28.73 | 29.90 | 1529 K | 1.81 | 6.28% | 29.18 | 30.53 | 28.73 | 29.76 |
| 05-Jan-26 | 09-Jan-26 | 29.35 | 30.03 | 28.78 | 30.02 | 696 K | 1.25 | 4.34% | 28.82 | 30.03 | 28.78 | 29.55 |
| 29-Dec-25 | 02-Jan-26 | 29.00 | 29.32 | 28.40 | 29.24 | 292 K | 0.915 | 3.22% | 28.65 | 29.32 | 28.40 | 28.99 |
| 22-Dec-25 | 26-Dec-25 | 29.18 | 29.90 | 28.83 | 29.25 | 197 K | 1.07 | 3.71% | 28.01 | 29.90 | 28.01 | 29.29 |
| 15-Dec-25 | 19-Dec-25 | 28.15 | 30.40 | 27.57 | 29.13 | 1273 K | 2.83 | 10.26% | 27.21 | 30.40 | 27.21 | 28.81 |
| 08-Dec-25 | 12-Dec-25 | 27.25 | 29.10 | 27.08 | 28.12 | 682 K | 2.02 | 7.46% | 26.54 | 29.10 | 26.54 | 27.89 |
| 01-Dec-25 | 05-Dec-25 | 26.18 | 27.62 | 25.92 | 27.20 | 592 K | 1.70 | 6.56% | 26.35 | 27.62 | 25.92 | 26.73 |
| 24-Nov-25 | 28-Nov-25 | 25.12 | 26.67 | 24.84 | 26.48 | 961 K | 1.83 | 7.37% | 26.91 | 26.91 | 24.84 | 25.78 |
| 17-Nov-25 | 21-Nov-25 | 25.63 | 26.60 | 24.39 | 25.04 | 1295 K | 2.22 | 9.08% | 28.42 | 28.42 | 24.39 | 25.41 |
Monthly OHLCV & Heikin Ashi values of Bird Construction Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 39.97 | 41.29 | 39.97 | 40.85 | 240 K | 1.32 | 3.30% | 32.65 | 41.29 | 32.65 | 40.52 |
| 01-Mar-26 | 31-Mar-26 | 31.68 | 40.00 | 30.06 | 39.84 | 6519 K | 9.94 | 33.07% | 29.91 | 40.00 | 29.91 | 35.40 |
| 01-Feb-26 | 28-Feb-26 | 30.29 | 32.59 | 29.35 | 31.82 | 4196 K | 3.24 | 11.04% | 28.81 | 32.59 | 28.81 | 31.01 |
| 01-Jan-26 | 31-Jan-26 | 28.76 | 31.20 | 28.69 | 30.16 | 4248 K | 2.51 | 8.75% | 27.91 | 31.20 | 27.91 | 29.70 |
| 01-Dec-25 | 31-Dec-25 | 26.18 | 30.40 | 25.92 | 28.52 | 2937 K | 4.48 | 17.28% | 28.06 | 30.40 | 25.92 | 27.76 |
| 01-Nov-25 | 30-Nov-25 | 30.25 | 30.88 | 23.56 | 26.48 | 5027 K | 7.32 | 31.07% | 28.33 | 30.88 | 23.56 | 27.79 |
| 01-Oct-25 | 31-Oct-25 | 29.87 | 31.76 | 28.95 | 30.12 | 3761 K | 2.81 | 9.71% | 26.49 | 31.76 | 26.49 | 30.18 |
| 01-Sep-25 | 30-Sep-25 | 22.60 | 30.20 | 22.40 | 30.18 | 6545 K | 7.80 | 34.82% | 26.64 | 30.20 | 22.40 | 26.35 |
| 01-Aug-25 | 31-Aug-25 | 28.65 | 30.55 | 22.52 | 22.61 | 7104 K | 8.03 | 35.66% | 27.20 | 30.55 | 22.52 | 26.08 |
| 01-Jul-25 | 31-Jul-25 | 28.55 | 30.38 | 28.13 | 28.85 | 2452 K | 2.25 | 8.00% | 25.43 | 30.38 | 25.43 | 28.98 |
| 01-Jun-25 | 30-Jun-25 | 27.00 | 28.89 | 26.55 | 28.79 | 2613 K | 2.34 | 8.81% | 23.05 | 28.89 | 23.05 | 27.81 |
| 01-May-25 | 31-May-25 | 21.32 | 27.42 | 21.26 | 27.04 | 5206 K | 6.16 | 28.97% | 21.83 | 27.42 | 21.26 | 24.26 |
| 01-Apr-25 | 30-Apr-25 | 21.66 | 22.14 | 17.52 | 21.11 | 3442 K | 4.62 | 26.37% | 23.06 | 23.06 | 17.52 | 20.61 |
| 01-Mar-25 | 31-Mar-25 | 22.20 | 22.85 | 19.88 | 21.77 | 4887 K | 2.97 | 14.94% | 24.45 | 24.45 | 19.88 | 21.67 |
| 01-Feb-25 | 28-Feb-25 | 21.11 | 25.53 | 20.93 | 22.07 | 3077 K | 4.60 | 21.98% | 26.49 | 26.49 | 20.93 | 22.41 |
| 01-Jan-25 | 31-Jan-25 | 26.27 | 27.83 | 22.00 | 23.66 | 5398 K | 5.83 | 26.50% | 28.03 | 28.03 | 22.00 | 24.94 |
| 01-Dec-24 | 31-Dec-24 | 30.86 | 31.00 | 25.46 | 26.06 | 2647 K | 5.54 | 21.76% | 27.72 | 31.00 | 25.46 | 28.34 |
| 01-Nov-24 | 30-Nov-24 | 30.54 | 31.50 | 26.54 | 30.85 | 4056 K | 4.96 | 18.69% | 25.58 | 31.50 | 25.58 | 29.86 |
| 01-Oct-24 | 31-Oct-24 | 24.15 | 32.67 | 23.46 | 30.63 | 3169 K | 9.21 | 39.26% | 23.44 | 32.67 | 23.44 | 27.73 |
| 01-Sep-24 | 30-Sep-24 | 22.80 | 24.24 | 20.94 | 24.15 | 4052 K | 3.30 | 15.76% | 23.85 | 24.24 | 20.94 | 23.03 |
Quarterly OHLCV & Heikin Ashi values of Bird Construction Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.97 | 41.29 | 39.97 | 40.85 | 240 K | 1.32 | 3.30% | 30.77 | 41.29 | 30.77 | 40.52 | ||
| 28.76 | 40.00 | 28.69 | 39.84 | 14964 K | 11.31 | 39.42% | 27.21 | 40.00 | 27.21 | 34.32 | ||
| 29.87 | 31.76 | 23.56 | 28.52 | 11725 K | 8.20 | 34.80% | 26.00 | 31.76 | 23.56 | 28.43 | ||
| 28.55 | 30.55 | 22.40 | 30.18 | 16102 K | 8.15 | 36.38% | 24.08 | 30.55 | 22.40 | 27.92 | ||
| 21.66 | 28.89 | 17.52 | 28.79 | 11261 K | 11.37 | 64.90% | 23.95 | 28.89 | 17.52 | 24.22 | ||
| 26.27 | 27.83 | 19.88 | 21.77 | 13364 K | 7.95 | 39.99% | 23.97 | 27.83 | 19.88 | 23.94 | ||
| 24.15 | 32.67 | 23.46 | 26.06 | 9873 K | 9.21 | 39.26% | 21.36 | 32.67 | 21.36 | 26.58 | ||
| 26.82 | 26.98 | 20.48 | 24.15 | 9262 K | 6.50 | 31.74% | 18.11 | 26.98 | 18.11 | 24.61 | ||
| 18.72 | 27.30 | 17.89 | 26.82 | 8602 K | 9.41 | 52.60% | 13.54 | 27.30 | 13.54 | 22.68 | ||
| 14.44 | 19.40 | 13.25 | 18.64 | 9194 K | 6.15 | 46.42% | 10.65 | 19.40 | 10.65 | 16.43 | ||
| 10.23 | 14.84 | 9.95 | 14.40 | 5611 K | 4.89 | 49.15% | 8.94 | 14.84 | 8.94 | 12.35 | ||
| 8.49 | 11.10 | 8.13 | 10.29 | 4464 K | 2.97 | 36.53% | 8.39 | 11.10 | 8.13 | 9.50 | ||
| 9.20 | 9.20 | 8.01 | 8.44 | 2104 K | 1.19 | 14.86% | 8.06 | 9.20 | 8.01 | 8.71 | ||
| 8.15 | 9.55 | 8.09 | 9.09 | 4300 K | 1.46 | 18.05% | 7.40 | 9.55 | 7.40 | 8.72 | ||
| 5.93 | 8.19 | 5.74 | 8.12 | 4670 K | 2.45 | 42.68% | 7.80 | 8.19 | 5.74 | 6.99 | ||
| 7.56 | 7.60 | 5.90 | 5.96 | 5564 K | 1.70 | 28.81% | 8.85 | 8.85 | 5.90 | 6.76 | ||
| 9.16 | 9.22 | 7.39 | 7.47 | 5267 K | 1.83 | 24.76% | 9.38 | 9.38 | 7.39 | 8.31 | ||
| 9.90 | 9.90 | 8.73 | 9.13 | 7106 K | 1.17 | 13.40% | 9.35 | 9.90 | 8.73 | 9.41 | ||
| 9.82 | 10.78 | 9.10 | 9.82 | 6739 K | 1.68 | 18.46% | 8.82 | 10.78 | 8.82 | 9.88 | ||
| 8.85 | 10.38 | 8.10 | 9.84 | 9955 K | 2.28 | 28.15% | 8.35 | 10.38 | 8.10 | 9.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)