Candlestick / Heikin Ashi Chart & Patterns of BlackBerry Ltd (BB)

Latest Candlestick / Heikin Ashi patterns of BlackBerry Ltd
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of BlackBerry Ltd
TickAnalysis
DailyShort Term Support Line, Bottom Points : 4.38/27-Mar-26 00:00, 4.43/20-Mar-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :8.80/08-May-26 00:00, 7.63/21-Apr-26 00:00, 4.84/05-Mar-26 00:00, , Bottom Points : 6.92/24-Apr-26 00:00, 4.38/27-Mar-26 00:00,
WeeklyLong Term Support Line, Bottom Points : 4.38/27-Mar-26 00:00, 4.28/04-Apr-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :8.80/08-May-26 00:00, 6.89/26-Sep-25 00:00, , Bottom Points : 4.38/27-Mar-26 00:00, 2.98/09-Aug-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :8.80/08-May-26 00:00, 8.05/14-Feb-25 00:00, , Bottom Points : 4.38/27-Mar-26 00:00, 2.98/09-Aug-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :8.80/08-May-26 00:00, 8.05/14-Feb-25 00:00, 7.62/01-Sep-23 00:00, , Bottom Points : 4.38/27-Mar-26 00:00, 2.98/09-Aug-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :8.80/08-May-26 00:00, 6.89/26-Sep-25 00:00, 6.21/27-Jun-25 00:00, , Bottom Points : 4.38/27-Mar-26 00:00, 2.98/09-Aug-24 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :8.52/11-May-26 00:00, 6.82/28-Feb-25 00:00, , Bottom Points : 4.51/31-Mar-26 00:00, 3.15/31-Oct-24 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :8.52/11-May-26 00:00, 17.96/29-Jan-21 00:00, , Bottom Points : 3.15/31-Oct-24 00:00, 5.77/31-Mar-20 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :8.52/11-May-26 00:00, 17.96/29-Jan-21 00:00, , Bottom Points : 3.15/31-Oct-24 00:00, 4.41/30-Dec-22 00:00, 5.77/31-Mar-20 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :8.52/11-May-26 00:00, 17.96/29-Jan-21 00:00, , Bottom Points : 3.15/31-Oct-24 00:00, 6.71/29-Nov-13 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :17.96/29-Jan-21 00:00, 229.00/31-Jul-07 00:00, , Bottom Points : 3.15/31-Oct-24 00:00, 5.77/31-Mar-20 00:00, 6.57/31-Aug-12 00:00, 49.50/31-Dec-08 00:00,




Historical Candlestick Chart Pattern of BlackBerry Ltd
PatternTickCategoryDate
Upside Tasuki GapDailyBullish Three Day Patterns11_May_2026
Bearish HaramiWeeklyBearish Two Day Patterns11_May_2026
Inverted HammerWeeklyBullish One Day Patterns24_Apr_2026
Bullish EngulfingDailyBullish Two Day Patterns06_May_2026
Shooting Star At UptrendWeeklyBearish One Day Patterns24_Apr_2026
Three Black CrowsMonthlyBearish Three Day Patterns27_Feb_2026
Long White CandleWeeklyBullish One Day Patterns17_Apr_2026
Homing PigeonDailyBullish Two Day Patterns05_May_2026
Bullish HikkakeWeeklyBullish Multi Day Patterns10_Apr_2026
Long White CandleWeeklyBullish One Day Patterns02_Apr_2026
Tweezer BottomWeeklyBullish Two Day Patterns02_Apr_2026
Bullish HikkakeWeeklyBullish Multi Day Patterns02_Apr_2026
Bearish MarubozuMonthlyBearish One Day Patterns28_Nov_2025
Long Black CandleMonthlyBearish One Day Patterns28_Nov_2025
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns27_Mar_2026
Bearish Pin BarWeeklyBearish One Day Patterns27_Mar_2026
Long White CandleDailyBullish One Day Patterns29_Apr_2026
Long White CandleMonthlyBullish One Day Patterns30_Sep_2025
Bullish EngulfingDailyBullish Two Day Patterns29_Apr_2026
Bearish Pin BarWeeklyBearish One Day Patterns13_Mar_2026
Bearish HaramiWeeklyBearish Two Day Patterns13_Mar_2026
Bullish HaramiDailyBullish Two Day Patterns27_Apr_2026
Bearish MarubozuMonthlyBearish One Day Patterns31_Jul_2025
Spinning TopWeeklyConsolidation Patterns13_Feb_2026
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2025
Three Black CrowsWeeklyBearish Three Day Patterns06_Feb_2026
Long Black CandleWeeklyBearish One Day Patterns30_Jan_2026
Long White CandleDailyBullish One Day Patterns16_Apr_2026
Long White CandleMonthlyBullish One Day Patterns31_Dec_2024
Bearish Pin BarWeeklyBearish One Day Patterns16_Jan_2026
Long White CandleMonthlyBullish One Day Patterns29_Nov_2024
Bullish Gap UpDailyBullish Two Day Patterns14_Apr_2026
Long White CandleMonthlyBullish One Day Patterns30_Sep_2024
Bullish HaramiDailyBullish Two Day Patterns13_Apr_2026
Bullish HaramiWeeklyBullish Two Day Patterns24_Dec_2025
Long Black CandleWeeklyBearish One Day Patterns19_Dec_2025
Bullish Gap UpDailyBullish Two Day Patterns09_Apr_2026
DojiMonthlyConsolidation Patterns31_Jul_2024
Bullish EngulfingWeeklyBullish Two Day Patterns05_Dec_2025
Upside Tasuki GapDailyBullish Three Day Patterns07_Apr_2026
Long White CandleDailyBullish One Day Patterns02_Apr_2026
Three Outside DownWeeklyBearish Three Day Patterns14_Nov_2025
Spinning TopMonthlyConsolidation Patterns28_Mar_2024
Homing PigeonMonthlyBullish Two Day Patterns29_Feb_2024
DojiMonthlyConsolidation Patterns29_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns29_Dec_2023
Homing PigeonDailyBullish Two Day Patterns30_Mar_2026


Historical Heikin Ashi Chart Pattern of BlackBerry Ltd
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of BlackBerry Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-May-268.798.908.378.524040 K0.5256.27%8.348.908.348.64
08-May-268.609.068.348.808457 K0.7208.63%7.999.067.998.70
07-May-268.198.387.968.324830 K0.4205.28%7.768.387.768.21
06-May-267.588.267.338.185067 K0.92512.62%7.688.267.337.84
05-May-267.717.997.487.645187 K0.5106.82%7.667.997.487.70
04-May-268.358.487.567.629475 K0.92012.17%7.328.487.328.00
01-May-267.447.637.177.363305 K0.4606.42%7.247.637.177.40
30-Apr-267.417.497.137.353436 K0.3605.05%7.147.497.137.34
29-Apr-266.967.436.887.373710 K0.5507.99%7.137.436.887.16
28-Apr-267.197.287.007.031891 K0.2804.00%7.137.287.007.13
27-Apr-266.937.246.877.232769 K0.3705.39%7.207.246.877.07
24-Apr-267.317.406.806.923055 K0.6008.82%7.297.406.807.11
23-Apr-267.307.367.027.214107 K0.3454.91%7.357.367.027.22
22-Apr-267.807.917.337.394003 K0.5807.91%7.097.917.097.61
21-Apr-267.517.767.137.636203 K0.6308.84%6.667.766.667.51
20-Apr-266.707.786.697.509622 K1.0916.37%6.167.786.167.17
17-Apr-266.426.746.386.638705 K0.3605.64%5.776.745.776.54
16-Apr-265.716.475.666.425035 K0.80514.21%5.486.475.486.07
15-Apr-265.585.685.525.651905 K0.1602.90%5.365.685.365.61
14-Apr-265.415.575.395.492835 K0.1803.34%5.255.575.255.46


Weekly OHLCV & Heikin Ashi values of BlackBerry Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-May-2615-May-268.798.908.378.524040 K0.5256.27%7.558.907.558.64
04-May-2608-May-268.359.067.338.8033018 K1.7323.60%6.719.066.718.39
27-Apr-2601-May-266.937.636.877.3615113 K0.76011.06%6.237.636.237.20
20-Apr-2624-Apr-266.707.916.696.9226992 K1.2218.24%5.417.915.417.05
13-Apr-2617-Apr-265.316.745.216.6320797 K1.5329.37%4.856.744.855.97
06-Apr-2610-Apr-264.845.574.795.3013599 K0.78016.28%4.575.574.575.12
30-Mar-2603-Apr-264.404.854.364.8210874 K0.49011.24%4.534.854.364.61
23-Mar-2627-Mar-264.454.664.354.389801 K0.3157.24%4.594.664.354.46
16-Mar-2620-Mar-264.594.684.394.438555 K0.2956.72%4.664.684.394.52
09-Mar-2613-Mar-264.604.804.564.575074 K0.2355.15%4.694.804.564.63
02-Mar-2606-Mar-264.534.904.494.679037 K0.4109.13%4.734.904.494.65
23-Feb-2627-Feb-264.694.824.534.638868 K0.2856.28%4.784.824.534.67
16-Feb-2620-Feb-264.754.784.614.716790 K0.1703.69%4.854.854.614.71
09-Feb-2613-Feb-264.744.844.604.718307 K0.2455.33%4.984.984.604.72
02-Feb-2606-Feb-264.864.924.564.7410642 K0.3607.89%5.195.194.564.77
26-Jan-2630-Jan-265.245.284.824.8510082 K0.4559.43%5.335.334.825.05
19-Jan-2623-Jan-265.305.375.145.228366 K0.2254.37%5.405.405.145.26
12-Jan-2616-Jan-265.315.685.265.4016897 K0.4157.89%5.385.685.265.41
05-Jan-2609-Jan-265.245.525.215.3410281 K0.3105.95%5.435.525.215.33
29-Dec-2502-Jan-265.355.455.165.226981 K0.2905.62%5.575.575.165.29
Monthly OHLCV & Heikin Ashi values of BlackBerry Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-267.449.067.178.5240364 K1.8926.36%5.469.065.468.05
01-Apr-2630-Apr-264.567.914.477.3578128 K3.4476.96%4.857.914.476.07
01-Mar-2631-Mar-264.534.904.354.5138412 K0.55012.64%5.135.134.354.57
01-Feb-2628-Feb-264.864.924.534.6334608 K0.3858.49%5.515.514.534.74
01-Jan-2631-Jan-265.255.684.824.8547246 K0.85017.62%5.885.884.825.15
01-Dec-2531-Dec-255.646.155.115.1848923 K1.0420.35%6.246.245.115.52
01-Nov-2530-Nov-256.856.935.615.7030132 K1.3223.53%6.206.935.616.27
01-Oct-2531-Oct-256.717.126.096.8550608 K1.0316.91%5.717.125.716.69
01-Sep-2530-Sep-255.187.065.096.7961175 K1.9738.84%5.407.065.096.03
01-Aug-2531-Aug-255.005.434.905.2729999 K0.53010.82%5.655.654.905.15
01-Jul-2531-Jul-256.106.105.095.1039896 K1.0119.84%5.706.105.095.60
01-Jun-2530-Jun-255.407.325.306.2647553 K2.0238.11%5.327.325.306.07
01-May-2531-May-254.715.804.665.4434775 K1.1424.46%5.495.804.665.15
01-Apr-2530-Apr-255.455.493.994.6845844 K1.5037.72%6.076.073.994.90
01-Mar-2531-Mar-256.917.145.285.4245062 K1.8635.23%5.967.145.286.19
01-Feb-2528-Feb-256.108.866.056.8270791 K2.8146.45%4.968.864.966.96
01-Jan-2531-Jan-255.526.545.246.4268871 K1.3024.81%4.006.544.005.93
01-Dec-2431-Dec-243.655.723.525.4675297 K2.2062.50%3.405.723.404.59
01-Nov-2430-Nov-243.173.803.123.6849302 K0.67521.63%3.373.803.123.44
01-Oct-2431-Oct-243.533.693.133.1554212 K0.56017.89%3.363.693.133.38
Quarterly OHLCV & Heikin Ashi values of BlackBerry Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
4.569.064.478.52118 M4.59102.68%5.449.064.476.65
5.255.684.354.51120 M1.3330.46%5.945.944.354.95
6.717.125.115.18129 M2.0139.33%5.857.125.116.03
6.107.064.906.79131 M2.1644.08%5.497.064.906.21
5.457.323.996.26128 M3.3383.46%5.227.323.995.76
5.528.865.245.42184 M3.6269.08%4.188.864.186.26
3.535.723.125.46178 M2.6083.33%3.915.723.124.46
3.333.562.893.56109 M0.67023.18%4.484.482.893.34
3.755.223.023.42164 M2.2072.85%5.105.223.023.85
4.694.883.353.71126 M1.5345.67%6.046.043.354.16
6.376.394.504.7076334 K1.8942.00%6.596.594.505.49
7.117.825.816.4377523 K2.0134.60%6.397.825.816.79
6.207.565.227.3486336 K2.3444.83%6.217.565.226.58
4.526.374.486.20127 M1.8942.19%7.027.024.485.39
6.527.114.314.41145 M2.8064.85%8.468.464.315.59
6.959.256.446.5179554 K2.8143.63%9.649.646.447.29
8.648.956.136.94128 M2.8246.00%11.6111.616.137.67
11.9212.057.469.27171 M4.5961.53%13.0513.057.4610.18
12.3915.4110.8711.82166 M4.5441.77%13.4815.4110.8712.62
15.0015.4511.8712.33165 M3.5830.16%13.2915.4511.8713.66


Note : All Data Generated at the End of Trading Hours (EOD Data)