Technical Analysis of Suncorp Group Limited (SUNPH) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Suncorp Group Limited

Daily Technical Analysis of Suncorp Group Limited (SUNPH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SUNPH	100.15	99.98	0.170 %	3223	4528

About Strength

AIO Technical Analysis of Suncorp Group Limited suggests Mild Bearish Signal

Technical Highlights of Suncorp Group Limited

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Suncorp Group Limited

Indicator	Value	Signal	Analysis
ADX	Adx : 34.77, +DI : 19.67, -DI : 21.56	Mild Bearish	Trending Down.
Aroon	Aroon Up : 100.00, Aroon Down : 35.71	Mild Bullish	Trend Change is about to happen
Awesome Osc	-0.600	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.234, Signal Line : -0.274	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	99.84	Bullish	Bullish Crossover.
Rate Of Change	0.150	Neutral	Nothing Significant
Super Trend	100.51	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Suncorp Group Limited

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	100.27	100.06	99.85	Mild Bullish	Bullish Central band crossover.
Donchian	100.53	100.18	99.84	Mild Bearish	Price below middle band
High Low MA	100.09	100.01	99.94	Strong Bullish	Positive Breakout.
MA Channel	100.88	100.06	99.24	Mild Bullish	Bullish Central band crossover.
Keltner	100.42	100.24	100.06	Neutral	NA
High Low	105.03	100.03	95.03	Neutral	NA
MA Envelope	110.07	100.06	90.05	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Suncorp Group Limited

Indicator	Value	Signal	Analysis
RSI	43.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 65.74, %D : 63.58	Neutral	Wait for proper trend to emerge
Williams %R	-13.89	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	55.79	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 93.18	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	53.29	Neutral	Wait for proper trend to emerge
Money Flow Index	33.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.63	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 86.11, %D : 65.74	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 93.18, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Suncorp Group Limited

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-33930.36		Neutral	NA
Chaikin	-0.0254		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Suncorp Group Limited

DAILY Historical Technical data Suncorp Group Limited

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Apr_2026	34.77	21.56	19.67	35.71	100.00	100.27	100.06	99.85	53.29	-0.0254	-0.234	-0.274	33.65	99.84	55.63	43.54	65.74	86.11	55.79	-13.89
01_Apr_2026	37.09	23.72	19.90	42.86	35.71	100.81	100.13	99.45	-34.43	-0.0161	-0.257	-0.285	26.76	100.17	47.06	37.30	62.04	38.89	53.22	-61.11
31_Mar_2026	39.27	25.70	21.12	50.00	42.86	101.24	100.23	99.21	-30.79	0.057	-0.265	-0.292	29.70	100.21	51.75	40.21	62.96	72.22	64.54	-27.78
30_Mar_2026	41.54	27.74	21.47	57.14	50.00	101.49	100.30	99.11	-35.05	0.0408	-0.284	-0.298	36.60	100.26	52.45	40.45	47.86	75.00	50.70	-25.00
27_Mar_2026	43.75	29.30	17.50	64.29	0	101.69	100.38	99.07	-49.42	0.0308	-0.306	-0.302	30.07	100.32	44.02	36.13	35.42	41.67	53.87	-58.33
26_Mar_2026	45.18	29.53	17.64	71.43	0	101.85	100.46	99.06	-48.99	0.0402	-0.316	-0.301	30.19	100.39	38.04	35.77	23.69	26.92	50.84	-73.08
25_Mar_2026	46.71	31.17	18.61	78.57	0	101.99	100.53	99.08	-47.62	0.0303	-0.324	-0.297	29.64	100.46	23.05	38.17	17.33	37.68	49.36	-62.32
24_Mar_2026	48.37	32.99	15.42	85.71	0	102.09	100.60	99.11	-61.40	0.0236	-0.341	-0.290	26.18	100.55	17.01	33.68	4.93	6.47	46.48	-93.53
23_Mar_2026	49.30	34.49	16.12	92.86	7.14	102.20	100.68	99.16	-65.77	0.053	-0.346	-0.277	29.47	100.65	22.88	34.22	7.83	7.84	45.05	-92.16
20_Mar_2026	50.30	36.54	16.71	100.00	14.29	102.28	100.76	99.23	-76.64	0.0391	-0.349	-0.260	29.15	100.75	21.07	29.01	6.90	0.490	41.28	-99.51
19_Mar_2026	51.30	39.35	19.08	100.00	21.43	102.33	100.84	99.34	-66.10	0.079	-0.333	-0.238	31.71	100.85	24.15	35.01	9.76	15.15	52.11	-84.85
12_Mar_2026	52.58	44.20	17.73	78.57	28.57	102.38	100.90	99.41	-80.19	0.0081	-0.343	-0.214	26.17	100.96	18.62	27.00	7.07	5.05	39.92	-94.95
11_Mar_2026	53.33	44.68	18.73	85.71	35.71	102.41	100.97	99.53	-85.07	0.198	-0.331	-0.182	41.59	101.07	22.49	28.30	6.57	9.09	39.28	-90.91
10_Mar_2026	54.29	46.97	16.15	92.86	42.86	102.42	101.03	99.64	-102.17	0.212	-0.318	-0.145	35.68	101.20	20.39	26.66	5.61	7.07	28.51	-92.93
09_Mar_2026	54.71	48.56	14.43	100.00	50.00	102.41	101.10	99.78	-129.11	0.197	-0.294	-0.101	34.73	101.35	19.12	23.84	4.98	3.54	27.23	-96.46
06_Mar_2026	54.75	46.05	15.34	85.71	57.14	102.38	101.16	99.95	-142.97	0.188	-0.251	-0.053	47.83	101.47	22.18	25.12	5.35	6.22	30.59	-93.78
05_Mar_2026	55.11	46.86	15.26	92.86	64.29	102.33	101.23	100.12	-184.77	0.203	-0.203	-0.0036	55.83	101.60	22.18	24.37	4.42	5.18	31.89	-94.82
04_Mar_2026	55.44	48.12	15.67	100.00	71.43	102.26	101.29	100.33	-257.05	0.173	-0.137	0.0463	54.27	101.74	23.41	24.01	5.89	4.66	32.29	-95.34
03_Mar_2026	55.79	46.50	16.78	100.00	78.57	102.13	101.35	100.58	-337.14	0.172	-0.0496	0.092	67.46	101.85	25.53	25.35	19.03	3.43	31.81	-96.57
02_Mar_2026	56.47	47.03	18.31	100.00	85.71	101.97	101.41	100.85	-419.04	0.227	0.050	0.128	78.26	101.88	27.93	27.84	50.65	9.58	34.71	-90.42
27_Feb_2026	57.43	13.90	31.64	7.14	92.86	101.76	101.45	101.14	93.82	0.228	0.156	0.147	80.36	101.88	60.38	57.47	0	44.07	55.73	-55.93
26_Feb_2026	58.85	4.84	40.15	0	100.00	101.77	101.43	101.09	201.50	0.203	0.169	0.144	88.79	101.51	86.67	78.51	0	98.31	71.39	-1.69
25_Feb_2026	57.34	5.60	31.36	0	100.00	101.69	101.39	101.09	143.75	0.121	0.149	0.138	83.38	101.47	73.33	72.34	0	0	67.54	0
24_Feb_2026	56.39	5.90	29.01	0	100.00	101.66	101.36	101.06	122.35	0.058	0.144	0.136	82.62	101.44	74.60	69.22	0	93.92	62.99	-6.08
23_Feb_2026	55.64	6.17	28.37	0	100.00	101.64	101.34	101.03	130.62	0.0355	0.143	0.134	84.84	101.40	75.38	68.81	58.47	0	64.66	0
20_Feb_2026	54.97	6.25	28.10	0	100.00	101.62	101.31	101.01	129.59	-0.0099	0.142	0.131	84.85	101.36	76.47	68.02	0	97.14	62.57	-2.86
19_Feb_2026	54.31	6.67	28.16	7.14	92.86	101.59	101.29	100.98	102.36	-0.0091	0.139	0.129	85.14	101.32	74.19	63.76	0	78.26	55.75	-21.74
18_Feb_2026	53.74	4.67	29.85	0	100.00	101.58	101.27	100.97	140.85	0.0231	0.144	0.126	90.20	101.27	89.83	72.76	0	0	61.01	0
17_Feb_2026	52.26	4.83	29.15	7.14	100.00	101.55	101.24	100.93	126.75	-0.0254	0.138	0.121	82.64	101.22	84.75	71.64	61.09	0	52.26	0
16_Feb_2026	50.78	5.13	30.41	14.29	100.00	101.53	101.21	100.90	117.83	-0.056	0.132	0.117	81.84	101.18	83.02	68.88	88.87	86.05	44.84	-13.95
13_Feb_2026	49.21	5.54	28.33	21.43	71.43	101.49	101.19	100.89	113.98	-0.110	0.129	0.113	72.56	101.14	83.02	68.06	86.54	97.22	47.80	-2.78
12_Feb_2026	47.82	5.73	28.13	0	78.57	101.46	101.17	100.87	111.21	-0.166	0.125	0.110	70.20	101.10	82.69	65.96	81.58	83.33	44.42	-16.67
11_Feb_2026	46.41	5.91	29.01	0	85.71	101.44	101.15	100.87	115.77	-0.171	0.124	0.106	71.41	101.05	71.43	64.67	80.09	79.07	43.81	-20.93
10_Feb_2026	44.89	6.21	28.96	0	92.86	101.42	101.13	100.84	117.12	-0.145	0.123	0.101	69.12	101.00	78.67	64.67	82.72	82.35	46.93	-17.65
09_Feb_2026	43.37	6.02	30.41	7.14	100.00	101.39	101.11	100.83	137.31	-0.224	0.120	0.096	73.15	100.94	77.03	63.89	0	78.85	43.13	-21.15
06_Feb_2026	41.55	6.44	26.57	0	92.86	101.39	101.08	100.78	121.62	-0.231	0.117	0.090	72.57	100.89	67.47	63.51	0	86.96	41.57	-13.04
05_Feb_2026	40.06	6.75	27.85	7.14	100.00	101.35	101.06	100.77	159.74	-0.247	0.113	0.083	79.86	100.84	75.00	67.43	59.17	0	39.18	0
04_Feb_2026	38.45	7.10	25.53	14.29	100.00	101.30	101.04	100.77	138.05	-0.191	0.100	0.075	78.27	100.80	57.78	63.60	83.77	92.50	31.97	-7.50
03_Feb_2026	37.06	7.29	25.77	0	85.71	101.26	101.02	100.77	137.25	-0.106	0.092	0.069	70.96	100.75	65.45	62.49	76.07	85.00	32.33	-15.00
02_Feb_2026	35.61	7.60	26.89	0	92.86	101.23	101.00	100.77	118.50	-0.111	0.084	0.064	61.87	100.70	62.62	60.61	68.64	73.81	31.11	-26.19
30_Jan_2026	34.05	8.27	29.25	0	100.00	101.22	100.97	100.73	125.92	-0.120	0.078	0.059	60.73	100.65	66.67	59.10	66.63	69.39	35.71	-30.61
29_Jan_2026	32.36	9.09	27.65	7.14	92.86	101.21	100.95	100.69	100.50	-0.135	0.074	0.054	48.68	100.60	57.03	56.37	68.50	62.71	34.37	-37.29
28_Jan_2026	30.96	9.13	29.11	14.29	100.00	101.21	100.93	100.66	140.31	-0.0348	0.074	0.0487	58.99	100.53	58.40	57.91	71.32	67.80	33.47	-32.20
27_Jan_2026	29.33	9.98	27.82	21.43	92.86	101.18	100.92	100.66	135.49	0.063	0.069	0.0425	50.54	100.49	58.06	57.55	73.72	75.00	43.55	-25.00
23_Jan_2026	27.95	10.54	29.40	28.57	100.00	101.16	100.90	100.65	150.55	0.107	0.064	0.0357	64.29	100.44	58.06	56.87	80.50	71.15	42.69	-28.85
22_Jan_2026	26.47	11.42	28.34	0	100.00	101.14	100.88	100.62	122.75	0.101	0.058	0.0287	67.60	100.41	62.04	55.54	73.84	75.00	53.69	-25.00
21_Jan_2026	25.23	12.11	28.33	7.14	85.71	101.15	100.86	100.56	120.62	0.285	0.054	0.0213	65.65	100.40	65.65	58.46	66.67	95.35	55.39	-4.65
20_Jan_2026	24.09	13.11	22.85	14.29	92.86	101.12	100.84	100.56	55.60	0.122	0.0412	0.0130	64.40	100.38	59.82	52.12	61.27	51.16	49.17	-48.84
19_Jan_2026	23.86	13.16	22.94	0	100.00	101.14	100.81	100.49	99.46	0.0194	0.0433	0.0059	63.32	100.37	54.03	52.51	66.44	53.49	43.17	-46.51
16_Jan_2026	23.61	14.29	20.83	0	85.71	101.15	100.79	100.42	103.01	-0.0330	0.0443	-0.0034	62.22	100.35	59.48	56.45	0	79.17	46.43	-20.83
15_Jan_2026	23.99	12.64	21.91	0	92.86	101.13	100.76	100.38	106.11	-0.0483	0.0348	-0.0153	60.93	100.34	61.79	54.22	0	66.67	47.53	-33.33
14_Jan_2026	23.78	13.49	23.38	0	100.00	101.11	100.74	100.36	150.75	-0.063	0.0292	-0.0279	62.28	100.32	75.41	61.31	51.09	0	54.42	0
13_Jan_2026	23.54	14.73	17.52	0	85.71	101.06	100.70	100.35	90.69	-0.103	0.0043	-0.0421	57.15	101.11	58.47	53.70	68.03	74.58	49.89	-25.42
12_Jan_2026	24.69	15.01	17.85	7.14	92.86	101.04	100.68	100.31	105.54	-0.117	-0.0040	-0.054	74.12	101.12	66.43	54.57	69.62	78.69	48.06	-21.31
09_Jan_2026	25.92	16.72	19.88	0	100.00	101.02	100.65	100.28	78.84	-0.082	-0.0167	-0.066	76.65	101.14	63.57	47.93	73.70	50.82	42.20	-49.18
08_Jan_2026	27.25	11.19	22.69	7.14	100.00	101.01	100.64	100.27	134.06	-0.157	-0.0152	-0.079	74.71	101.16	68.91	54.45	87.12	79.37	45.14	-20.63
07_Jan_2026	26.73	11.78	19.02	0	92.86	100.98	100.62	100.25	104.27	-0.271	-0.0285	-0.094	64.10	101.17	64.06	54.45	0	90.91	53.11	-9.09
06_Jan_2026	26.98	10.70	20.57	7.14	100.00	100.94	100.59	100.24	130.76	-0.315	-0.0450	-0.111	68.34	101.19	67.61	54.45	0	91.07	52.27	-8.93
05_Jan_2026	26.63	11.53	19.31	14.29	100.00	100.90	100.56	100.23	129.81	-0.345	-0.065	-0.127	64.91	101.21	67.38	53.77	43.75	0	51.44	0
02_Jan_2026	26.74	12.32	20.23	21.43	100.00	100.84	100.54	100.24	116.62	-0.417	-0.088	-0.143	59.69	101.23	62.40	47.69	67.23	66.67	43.15	-33.33
31_Dec_2025	26.93	13.16	21.61	28.57	100.00	100.82	100.53	100.23	131.55	-0.428	-0.099	-0.156	57.34	101.24	54.61	47.31	0	64.58	50.49	-35.42
30_Dec_2025	27.13	14.05	19.89	35.71	92.86	101.08	100.57	100.05	61.85	-0.412	-0.111	-0.171	59.30	101.26	59.49	47.31	0	70.45	52.45	-29.55
29_Dec_2025	27.89	14.76	20.89	0	100.00	101.29	100.61	99.94	44.77	-0.408	-0.124	-0.186	68.56	101.28	65.31	51.49	59.04	0	52.27	0
24_Dec_2025	28.72	15.79	22.34	0	100.00	101.43	100.65	99.86	21.55	-0.404	-0.151	-0.201	56.04	101.30	64.38	50.87	72.72	95.55	45.82	-4.45
23_Dec_2025	29.61	17.07	20.67	0	100.00	101.58	100.69	99.80	-9.84	-0.465	-0.183	-0.214	50.15	101.32	58.39	46.42	58.69	81.58	43.48	-18.42
22_Dec_2025	31.15	18.61	16.66	0	0	101.69	100.73	99.77	-37.46	-0.441	-0.206	-0.221	46.80	101.34	53.66	40.73	34.98	41.03	40.00	-58.97
19_Dec_2025	33.12	20.39	18.25	7.14	0	101.79	100.78	99.77	-25.11	-0.446	-0.216	-0.225	45.60	101.36	31.13	46.14	23.29	53.46	39.64	-46.54
18_Dec_2025	35.24	22.94	18.45	14.29	7.14	101.86	100.82	99.77	-41.63	-0.621	-0.245	-0.228	34.90	101.39	21.54	36.20	8.70	10.46	24.94	-89.54
17_Dec_2025	37.12	25.83	14.68	21.43	14.29	101.92	100.86	99.80	-56.42	-0.584	-0.255	-0.223	32.08	101.41	19.47	33.34	10.71	5.94	35.39	-94.06
16_Dec_2025	37.86	26.21	15.63	28.57	21.43	101.98	100.91	99.85	-58.15	-0.537	-0.257	-0.215	34.41	101.43	19.58	34.54	10.71	9.71	35.97	-90.29
15_Dec_2025	38.82	27.53	16.42	35.71	28.57	102.05	100.97	99.89	-61.88	-0.543	-0.261	-0.205	39.50	101.45	24.34	36.74	9.21	16.48	37.94	-83.52
12_Dec_2025	39.87	29.36	12.94	42.86	35.71	102.08	101.01	99.94	-78.90	-0.563	-0.271	-0.191	44.93	101.47	18.75	30.32	5.69	5.94	28.51	-94.06
11_Dec_2025	39.95	29.94	11.62	50.00	42.86	102.12	101.06	100.01	-91.64	-0.453	-0.266	-0.171	46.53	101.50	21.43	29.85	9.96	5.19	32.40	-94.81
10_Dec_2025	39.63	29.68	11.66	57.14	50.00	102.14	101.12	100.10	-95.92	-0.435	-0.255	-0.147	48.12	101.52	22.83	30.04	10.21	5.94	23.87	-94.06
09_Dec_2025	39.32	31.62	12.06	64.29	57.14	102.15	101.17	100.20	-104.30	-0.425	-0.239	-0.120	46.57	101.55	24.42	33.38	9.71	18.74	24.08	-81.26
08_Dec_2025	38.90	33.67	12.84	71.43	64.29	102.16	101.22	100.27	-133.91	-0.454	-0.231	-0.091	43.23	101.57	15.53	25.72	5.19	5.94	20.22	-94.06
05_Dec_2025	38.45	35.94	8.73	78.57	71.43	102.14	101.27	100.40	-178.92	-0.424	-0.201	-0.056	32.53	101.60	20.00	24.77	6.20	4.44	21.88	-95.56
04_Dec_2025	36.72	36.55	8.87	85.71	78.57	102.09	101.32	100.55	-238.83	-0.281	-0.157	-0.0196	33.56	101.62	19.32	24.92	7.20	5.19	24.34	-94.81
03_Dec_2025	34.86	38.09	9.25	92.86	85.71	102.03	101.39	100.74	-363.43	-0.290	-0.100	0.0146	35.79	101.65	19.43	25.63	21.56	8.95	24.56	-91.05
02_Dec_2025	32.85	39.90	9.69	100.00	92.86	101.91	101.43	100.95	-644.64	-0.293	-0.0306	0.0432	53.50	101.65	20.79	24.83	42.71	7.45	24.58	-92.55
01_Dec_2025	30.69	8.08	14.81	42.86	100.00	101.61	101.48	101.35	88.72	-0.240	0.060	0.062	59.91	101.20	54.17	53.28	64.04	48.28	38.37	-51.72
28_Nov_2025	30.79	8.62	15.80	50.00	100.00	101.61	101.48	101.35	136.43	-0.233	0.065	0.062	63.83	101.18	60.61	57.22	76.52	72.41	39.14	-27.59
27_Nov_2025	30.90	9.19	16.85	57.14	92.86	101.62	101.47	101.32	152.44	-0.198	0.064	0.061	59.65	101.17	54.17	56.80	70.24	71.43	39.49	-28.57
26_Nov_2025	31.01	9.38	17.20	64.29	100.00	101.61	101.46	101.30	182.80	-0.217	0.062	0.061	57.50	101.16	49.37	58.97	63.10	85.71	44.14	-14.29
25_Nov_2025	31.13	9.92	16.55	71.43	7.14	101.60	101.44	101.28	133.51	-0.235	0.054	0.060	59.68	101.15	56.04	55.41	43.72	53.57	40.46	-46.43
24_Nov_2025	31.60	10.31	15.22	0	14.29	101.60	101.43	101.26	66.26	-0.196	0.053	0.062	56.02	101.14	55.56	55.00	36.34	50.00	43.86	-50.00
21_Nov_2025	32.55	10.52	16.11	0	21.43	101.60	101.42	101.24	44.91	-0.188	0.052	0.064	51.53	101.13	46.24	52.19	36.77	27.59	42.61	-72.41
20_Nov_2025	33.44	11.12	17.03	0	28.57	101.60	101.41	101.23	35.23	-0.155	0.056	0.067	52.75	101.12	55.75	50.98	54.13	31.43	46.04	-68.57
19_Nov_2025	34.40	11.75	17.99	0	35.71	101.60	101.41	101.23	41.10	-0.160	0.065	0.070	57.66	101.11	55.75	53.07	64.49	51.28	48.29	-48.72
18_Nov_2025	35.43	12.58	18.89	7.14	42.86	101.62	101.40	101.18	60.83	-0.150	0.069	0.071	50.43	101.10	60.36	55.61	71.88	79.69	48.84	-20.31
17_Nov_2025	36.61	13.04	20.14	14.29	50.00	101.60	101.39	101.18	40.42	-0.123	0.068	0.072	47.39	101.08	54.90	51.67	71.88	62.50	40.11	-37.50
14_Nov_2025	37.78	13.90	21.06	21.43	57.14	101.61	101.38	101.14	59.10	-0.0354	0.076	0.073	58.30	101.07	59.79	54.53	75.00	73.44	50.34	-26.56
13_Nov_2025	39.12	11.55	22.42	28.57	64.29	101.62	101.36	101.10	97.10	-0.0007	0.079	0.072	62.89	101.06	61.05	56.18	72.71	79.69	45.09	-20.31
12_Nov_2025	39.66	11.95	23.20	35.71	0	101.60	101.35	101.11	85.84	0.134	0.077	0.070	47.98	101.05	50.48	54.59	67.83	71.87	42.71	-28.13
11_Nov_2025	40.26	12.56	22.68	42.86	7.14	101.61	101.35	101.10	77.49	0.111	0.079	0.069	51.40	101.04	60.90	53.96	69.09	66.57	50.65	-33.43
10_Nov_2025	41.14	12.93	23.34	50.00	14.29	101.60	101.34	101.08	76.16	0.0242	0.082	0.066	44.43	101.03	53.69	53.67	77.66	65.05	45.01	-34.95
07_Nov_2025	42.10	9.68	24.21	57.14	21.43	101.60	101.33	101.05	146.26	0.183	0.085	0.062	49.72	101.01	61.01	56.00	76.15	75.64	47.40	-24.36
06_Nov_2025	42.04	9.99	25.01	64.29	28.57	101.61	101.33	101.05	173.01	0.192	0.081	0.057	51.06	101.00	66.00	59.80	71.10	92.28	48.13	-7.72
05_Nov_2025	41.97	10.80	23.44	71.43	35.71	101.56	101.31	101.06	117.13	0.160	0.064	0.051	41.85	101.61	51.32	54.31	65.56	60.51	40.97	-39.49
04_Nov_2025	42.36	11.17	20.82	78.57	42.86	101.56	101.30	101.04	77.15	0.169	0.062	0.0474	34.28	101.62	46.99	54.31	59.00	60.51	43.39	-39.49
03_Nov_2025	43.30	11.64	21.69	85.71	50.00	101.56	101.28	101.00	118.24	0.157	0.059	0.0437	53.19	101.63	58.95	57.54	54.97	75.64	44.28	-24.36
31_Oct_2025	44.31	12.37	23.06	92.86	57.14	101.53	101.26	100.99	60.80	0.100	0.0441	0.0399	53.85	101.65	54.39	51.36	42.30	40.85	40.36	-59.15
30_Oct_2025	45.40	13.29	24.77	100.00	64.29	101.54	101.25	100.96	31.23	0.099	0.0478	0.0388	46.78	101.66	44.50	52.92	42.32	48.41	40.50	-51.59
29_Oct_2025	46.57	7.22	28.96	42.86	71.43	101.53	101.23	100.93	50.66	0.074	0.0468	0.0365	63.86	101.20	50.41	51.84	38.73	37.64	39.94	-62.36
28_Oct_2025	45.53	6.89	29.95	50.00	78.57	101.54	101.21	100.89	64.17	0.082	0.0489	0.0339	68.81	101.17	53.47	52.39	40.45	40.92	43.76	-59.08
27_Oct_2025	44.22	7.12	28.23	0	85.71	101.55	101.19	100.84	46.08	0.090	0.0488	0.0302	69.54	101.14	54.76	51.91	49.17	37.64	43.04	-62.36
24_Oct_2025	43.03	7.16	28.35	0	92.86	101.55	101.17	100.79	48.89	0.093	0.0500	0.0256	66.51	101.12	53.91	52.41	44.96	42.79	44.49	-57.21
23_Oct_2025	41.75	7.53	29.84	0	100.00	101.55	101.15	100.75	118.83	0.069	0.0487	0.0195	68.86	101.08	58.80	56.11	49.44	67.08	50.88	-32.92
22_Oct_2025	40.37	8.58	24.98	0	35.71	101.51	101.12	100.73	33.77	-0.0271	0.0311	0.0122	68.16	101.06	53.18	49.48	38.99	25.00	43.91	-75.00
21_Oct_2025	39.72	8.67	26.07	0	42.86	101.52	101.10	100.69	86.83	-0.0094	0.0388	0.0074	72.36	101.04	58.45	53.75	43.10	56.25	40.84	-43.75
20_Oct_2025	38.92	9.32	20.62	0	50.00	101.49	101.09	100.68	2.62	0.0182	0.0307	-0.0004	72.63	101.02	56.78	49.72	47.56	35.71	43.29	-64.29
17_Oct_2025	39.01	9.52	21.07	0	57.14	101.49	101.08	100.67	11.25	-0.052	0.0372	-0.0082	75.99	101.00	57.00	49.24	64.77	37.33	39.90	-62.67
16_Oct_2025	39.10	7.82	22.65	7.14	64.29	101.50	101.06	100.61	95.60	-0.128	0.0471	-0.0195	79.66	100.97	64.80	54.87	67.09	69.62	41.14	-30.38
15_Oct_2025	38.37	8.48	24.59	14.29	71.43	101.47	101.02	100.58	148.40	-0.189	0.0355	-0.0362	82.30	100.94	68.24	58.66	57.22	87.34	37.34	-12.66
14_Oct_2025	37.57	9.30	25.97	0	78.57	101.39	100.98	100.58	111.53	-0.222	0.0060	-0.054	75.90	100.92	62.50	51.03	59.56	44.30	30.95	-55.70
13_Oct_2025	36.83	10.20	24.68	0	85.71	101.38	100.98	100.58	89.56	-0.224	0.0029	-0.069	64.84	100.89	53.75	50.02	65.85	40.00	31.67	-60.00
10_Oct_2025	36.47	7.43	27.44	0	92.86	101.37	100.96	100.55	228.24	-0.179	0.0029	-0.087	76.43	100.86	73.95	62.96	69.75	94.38	36.95	-5.62
09_Oct_2025	34.86	7.99	29.51	7.14	100.00	101.24	100.93	100.62	205.17	-0.381	-0.0409	-0.110	70.22	100.83	73.97	55.83	52.31	63.15	30.00	-36.85
08_Oct_2025	33.12	9.04	23.54	0	21.43	101.20	100.92	100.64	118.59	-0.312	-0.067	-0.127	69.72	100.81	70.09	51.93	47.92	51.72	28.46	-48.28
07_Oct_2025	32.25	9.52	22.39	0	28.57	101.17	100.91	100.65	88.58	-0.346	-0.085	-0.142	50.47	100.80	66.00	49.07	44.02	42.05	26.47	-57.95
06_Oct_2025	31.63	9.81	23.07	7.14	35.71	101.16	100.89	100.63	112.29	-0.332	-0.099	-0.156	48.17	100.78	50.38	50.95	43.33	50.00	25.11	-50.00
03_Oct_2025	30.96	10.15	23.87	14.29	42.86	101.13	100.88	100.62	105.08	-0.240	-0.121	-0.170	54.60	100.77	59.63	48.18	38.52	40.00	25.42	-60.00
02_Oct_2025	30.24	10.56	24.84	21.43	50.00	101.13	100.88	100.62	116.66	-0.209	-0.138	-0.183	49.68	100.75	51.34	48.18	33.70	40.00	22.56	-60.00
01_Oct_2025	29.46	11.16	25.30	28.57	57.14	101.12	100.87	100.61	91.08	-0.252	-0.158	-0.194	49.16	100.74	47.92	47.04	27.78	35.56	25.76	-64.44
30_Sep_2025	28.74	11.88	23.70	35.71	64.29	101.11	100.86	100.61	13.13	-0.210	-0.176	-0.203	47.63	100.72	48.19	44.48	22.59	25.56	30.85	-74.44
29_Sep_2025	28.40	12.32	23.04	42.86	71.43	101.25	100.89	100.53	-36.83	-0.214	-0.189	-0.210	48.73	100.70	53.27	43.63	23.13	22.22	30.46	-77.78
26_Sep_2025	28.25	12.27	23.73	0	78.57	101.59	100.95	100.31	-34.71	-0.220	-0.198	-0.215	52.08	100.68	51.85	43.10	21.88	20.00	29.41	-80.00
25_Sep_2025	27.98	12.36	24.70	7.14	85.71	101.83	101.01	100.20	-33.58	-0.138	-0.206	-0.219	51.03	100.67	47.26	44.07	28.62	27.17	29.06	-72.83
24_Sep_2025	27.56	12.95	25.89	14.29	92.86	102.10	101.09	100.08	-26.47	-0.143	-0.218	-0.222	56.17	100.65	50.00	42.13	36.72	18.48	35.35	-81.52
23_Sep_2025	27.12	14.42	28.83	21.43	100.00	102.24	101.15	100.07	-14.53	-0.059	-0.222	-0.223	62.11	100.63	54.21	45.82	32.52	40.22	38.88	-59.78
22_Sep_2025	26.65	17.19	21.33	28.57	0	102.36	101.21	100.05	-48.06	-0.0139	-0.244	-0.224	51.70	101.30	41.98	45.37	20.41	51.47	35.94	-48.53
19_Sep_2025	27.87	18.36	22.78	35.71	0	102.49	101.27	100.04	-63.06	-0.077	-0.266	-0.219	46.08	101.36	28.48	38.60	4.91	5.88	31.14	-94.12
18_Sep_2025	29.19	19.69	20.37	42.86	7.14	102.57	101.33	100.10	-74.95	-0.069	-0.261	-0.207	44.70	101.42	28.57	38.76	11.42	3.87	38.12	-96.13
17_Sep_2025	31.30	20.33	21.03	50.00	14.29	102.62	101.39	100.17	-64.27	0.0203	-0.252	-0.194	54.72	101.49	26.40	39.04	11.42	4.97	34.01	-95.03
16_Sep_2025	33.58	23.06	20.43	57.14	21.43	102.67	101.46	100.25	-61.50	0.0136	-0.239	-0.179	64.42	101.57	36.26	44.78	15.84	25.41	39.07	-74.59
15_Sep_2025	35.70	25.43	19.50	64.29	28.57	102.71	101.50	100.29	-85.90	-0.159	-0.257	-0.164	54.68	101.65	27.99	35.51	15.10	3.87	33.74	-96.13
12_Sep_2025	37.43	21.20	20.66	71.43	35.71	102.72	101.55	100.39	-62.35	-0.176	-0.236	-0.141	52.88	101.74	29.77	39.63	19.71	18.23	38.17	-81.77
11_Sep_2025	40.21	22.86	17.91	78.57	42.86	102.73	101.60	100.46	-71.78	-0.135	-0.233	-0.117	53.87	101.83	34.53	41.16	15.10	23.20	37.30	-76.80
10_Sep_2025	42.37	23.62	15.19	85.71	50.00	102.76	101.64	100.53	-101.20	-0.204	-0.234	-0.088	55.07	101.94	33.44	38.71	9.58	17.68	37.02	-82.32
09_Sep_2025	43.96	24.84	15.98	92.86	57.14	102.76	101.69	100.61	-123.58	-0.261	-0.222	-0.051	54.70	102.05	27.21	32.45	10.24	4.42	31.85	-95.58
08_Sep_2025	45.67	27.42	13.66	100.00	64.29	102.73	101.75	100.77	-162.74	-0.242	-0.178	-0.0090	54.10	102.17	31.27	32.97	11.39	6.63	34.52	-93.37
05_Sep_2025	46.60	26.40	14.82	92.86	71.43	102.67	101.80	100.94	-183.16	-0.237	-0.125	0.0334	61.17	102.27	34.79	36.51	10.28	19.66	37.97	-80.34
04_Sep_2025	48.03	27.72	14.04	100.00	78.57	102.63	101.85	101.06	-286.24	-0.353	-0.081	0.073	59.10	102.37	30.16	30.95	14.14	7.87	33.76	-92.13
03_Sep_2025	49.20	27.45	14.88	100.00	85.71	102.53	101.91	101.29	-378.77	-0.387	-0.0027	0.111	55.28	102.44	28.53	31.02	27.67	3.31	33.62	-96.69
02_Sep_2025	50.70	26.12	17.27	100.00	92.86	102.33	101.96	101.59	-340.84	-0.343	0.097	0.140	55.58	102.44	38.83	40.40	43.26	31.25	41.80	-68.75
01_Sep_2025	53.03	4.56	22.64	28.57	100.00	102.27	101.98	101.69	136.58	-0.330	0.157	0.151	65.65	101.87	57.45	56.74	65.15	48.44	41.53	-51.56
29_Aug_2025	52.00	5.06	23.68	35.71	92.86	102.26	101.96	101.66	145.75	-0.251	0.164	0.149	63.28	101.82	59.18	56.74	70.67	50.08	43.33	-49.92
28_Aug_2025	51.02	5.54	25.90	42.86	100.00	102.25	101.94	101.63	228.17	-0.258	0.170	0.146	65.96	101.77	70.16	67.01	78.98	96.93	48.14	-3.07
27_Aug_2025	49.96	6.14	19.08	50.00	14.29	102.19	101.90	101.60	96.60	-0.380	0.147	0.139	60.81	101.74	53.00	58.92	77.50	65.00	35.19	-35.00
26_Aug_2025	49.85	6.22	19.35	57.14	21.43	102.21	101.86	101.51	103.10	-0.386	0.149	0.138	63.61	101.71	62.93	60.54	72.50	75.00	34.87	-25.00
25_Aug_2025	49.74	5.50	20.60	64.29	28.57	102.22	101.83	101.44	112.52	-0.375	0.146	0.135	64.47	101.68	60.83	63.37	66.94	92.50	28.35	-7.50
22_Aug_2025	49.11	5.76	21.01	0	35.71	102.17	101.80	101.43	85.75	-0.449	0.133	0.132	65.71	101.65	60.50	59.05	60.90	50.00	25.84	-50.00
21_Aug_2025	48.51	6.07	22.14	0	42.86	102.19	101.76	101.33	80.87	-0.396	0.131	0.131	66.53	101.61	60.50	57.68	62.65	58.33	26.10	-41.67
20_Aug_2025	47.86	6.45	22.22	7.14	50.00	102.19	101.73	101.27	79.75	-0.301	0.133	0.131	66.39	101.57	68.66	59.52	61.54	74.36	31.82	-25.64
19_Aug_2025	47.31	6.94	22.59	0	57.14	102.19	101.69	101.19	60.23	-0.337	0.127	0.131	67.04	101.53	67.21	55.60	54.21	55.26	25.85	-44.74
18_Aug_2025	46.87	7.41	22.29	0	64.29	102.20	101.66	101.12	53.92	-0.318	0.133	0.132	66.17	101.49	67.21	55.06	60.54	55.00	28.76	-45.00
15_Aug_2025	46.62	7.83	23.55	0	71.43	102.18	101.64	101.09	59.22	-0.285	0.142	0.132	60.05	101.45	56.85	54.25	65.77	52.38	33.55	-47.62
14_Aug_2025	46.35	8.32	25.03	0	78.57	102.18	101.63	101.09	80.71	-0.236	0.153	0.130	67.68	101.40	71.43	59.00	71.74	74.23	35.53	-25.77
13_Aug_2025	46.06	6.13	26.73	0	85.71	102.14	101.62	101.10	96.64	-0.287	0.150	0.124	74.13	101.35	65.91	58.09	70.17	70.71	33.44	-29.29
12_Aug_2025	44.78	6.36	26.31	0	92.86	102.11	101.60	101.09	90.52	-0.187	0.149	0.117	72.37	101.29	68.75	57.88	71.67	70.30	38.35	-29.70
11_Aug_2025	43.53	6.40	27.55	7.14	100.00	102.09	101.60	101.10	114.74	-0.213	0.146	0.109	58.26	101.24	67.74	56.63	76.16	69.49	42.47	-30.51
08_Aug_2025	42.09	7.00	25.33	14.29	78.57	102.06	101.57	101.08	114.52	-0.277	0.145	0.100	47.61	101.20	62.38	58.23	75.21	75.21	44.69	-24.79
07_Aug_2025	40.96	7.29	26.38	21.43	85.71	102.02	101.55	101.08	162.50	-0.276	0.137	0.088	46.54	101.15	55.26	60.90	75.50	83.76	41.44	-16.24
06_Aug_2025	39.75	7.88	27.82	28.57	92.86	101.98	101.54	101.10	139.77	-0.234	0.114	0.076	46.96	101.11	53.42	57.26	78.77	66.67	38.58	-33.33
05_Aug_2025	38.51	8.46	29.87	35.71	100.00	101.98	101.54	101.10	182.00	-0.180	0.104	0.067	48.80	101.07	58.05	60.12	85.24	76.07	49.41	-23.93
04_Aug_2025	37.18	9.34	23.29	42.86	0	101.92	101.52	101.11	90.97	-0.162	0.077	0.058	43.13	101.05	49.11	57.24	80.14	93.59	48.37	-6.41
01_Aug_2025	36.75	9.72	22.42	50.00	7.14	101.89	101.50	101.10	50.84	-0.147	0.059	0.053	39.62	101.04	56.14	56.32	62.35	86.08	48.45	-13.92
31_Jul_2025	36.54	10.34	23.83	57.14	0	101.87	101.49	101.10	40.57	-0.210	0.0401	0.051	33.68	101.02	51.85	52.55	43.44	60.76	42.82	-39.24
30_Jul_2025	36.31	11.25	22.08	64.29	0	101.88	101.47	101.06	-1.47	-0.199	0.0356	0.054	23.85	101.76	42.85	50.77	38.53	40.21	42.00	-59.79
29_Jul_2025	36.61	11.88	23.09	71.43	7.14	101.89	101.46	101.02	-2.12	-0.175	0.0384	0.058	19.98	101.83	42.42	50.39	30.69	29.37	40.54	-70.63
28_Jul_2025	36.96	12.56	23.97	78.57	14.29	101.89	101.45	101.01	8.77	-0.151	0.0436	0.063	25.01	101.90	51.79	54.53	29.63	46.03	49.63	-53.97
25_Jul_2025	37.40	13.59	21.95	85.71	21.43	101.88	101.43	100.98	-61.65	-0.193	0.0281	0.068	22.67	101.98	48.27	47.46	18.52	16.67	44.33	-83.33
24_Jul_2025	38.47	14.20	22.94	92.86	28.57	101.88	101.43	100.98	-39.65	-0.166	0.0457	0.078	24.35	102.06	47.36	49.79	14.69	26.19	44.00	-73.81
23_Jul_2025	39.61	15.06	20.76	100.00	35.71	101.90	101.41	100.93	-90.21	-0.157	0.055	0.086	24.12	102.15	49.64	46.33	16.37	12.70	49.38	-87.30
22_Jul_2025	41.44	13.66	21.96	0	42.86	101.90	101.41	100.91	-63.57	-0.250	0.084	0.094	31.31	102.21	51.22	46.33	31.93	5.17	43.83	-94.83
21_Jul_2025	42.83	8.93	23.16	7.14	50.00	101.96	101.38	100.81	27.79	-0.212	0.119	0.096	38.09	102.25	52.19	50.20	47.14	31.25	39.57	-68.75
18_Jul_2025	42.72	8.17	24.85	14.29	57.14	102.00	101.35	100.70	83.74	-0.243	0.140	0.090	43.01	102.26	60.76	57.49	51.33	59.38	44.99	-40.62
17_Jul_2025	42.12	8.64	26.28	21.43	64.29	101.97	101.29	100.61	81.76	-0.256	0.128	0.078	46.33	102.28	59.30	55.66	52.11	50.78	45.41	-49.22
16_Jul_2025	41.47	7.72	27.76	28.57	71.43	101.93	101.26	100.59	91.42	-0.330	0.122	0.065	52.43	101.38	61.08	54.18	48.27	43.83	45.85	-56.17
15_Jul_2025	40.32	8.10	29.12	0	78.57	101.92	101.22	100.51	119.15	-0.243	0.122	0.051	53.30	101.35	64.90	58.87	48.52	61.72	46.57	-38.28
14_Jul_2025	39.08	8.76	29.78	0	85.71	101.84	101.17	100.50	75.84	-0.325	0.097	0.0327	57.33	101.23	64.32	51.97	51.28	39.26	45.59	-60.74
11_Jul_2025	37.89	8.95	31.69	0	92.86	101.83	101.13	100.44	108.02	-0.339	0.105	0.0167	57.15	101.08	65.42	52.55	0	44.59	48.07	-55.41
10_Jul_2025	36.50	9.98	35.33	0	100.00	101.82	101.09	100.37	170.56	-0.321	0.110	-0.0054	76.52	100.92	78.55	61.07	0	70.00	52.48	-30.00
09_Jul_2025	35.00	11.92	31.83	7.14	100.00	101.70	101.04	100.37	156.30	-0.227	0.076	-0.0343	64.72	100.82	67.75	61.07	0	0	50.99	0
08_Jul_2025	34.19	13.10	28.37	0	100.00	101.59	101.01	100.43	123.62	-0.290	0.0316	-0.062	61.87	100.76	68.31	56.38	0	0	43.76	0
07_Jul_2025	33.99	13.60	25.63	7.14	92.86	101.52	100.97	100.42	102.31	-0.316	0.0046	-0.085	53.23	100.72	59.43	53.24	0	79.52	39.89	-20.48
04_Jul_2025	34.25	14.07	26.52	0	100.00	101.47	100.95	100.42	129.68	-0.329	-0.0116	-0.108	57.79	100.67	67.41	56.83	41.57	0	42.52	0
03_Jul_2025	34.52	13.50	28.52	7.14	85.71	101.38	100.90	100.42	119.31	-0.417	-0.0493	-0.132	60.42	100.62	63.93	51.67	66.93	67.42	38.46	-32.58
02_Jul_2025	34.43	14.49	29.59	14.29	92.86	101.35	100.87	100.39	94.12	-0.417	-0.067	-0.153	55.36	100.56	60.59	49.95	68.21	57.30	40.14	-42.70
01_Jul_2025	34.44	10.82	32.14	21.43	100.00	101.33	100.84	100.35	162.34	-0.482	-0.080	-0.174	51.45	100.50	50.73	53.22	73.32	76.07	37.31	-23.93
30_Jun_2025	33.27	11.40	33.48	0	100.00	101.27	100.80	100.33	156.61	-0.402	-0.112	-0.197	54.92	100.46	58.75	52.23	61.47	71.26	38.12	-28.74
27_Jun_2025	32.05	12.47	35.80	0	0	101.21	100.78	100.35	183.42	-0.467	-0.146	-0.219	50.74	100.44	54.66	51.90	53.64	72.62	42.27	-27.38
26_Jun_2025	30.79	13.58	30.53	7.14	7.14	101.50	100.82	100.14	44.09	-0.520	-0.185	-0.237	53.23	101.24	55.89	48.58	35.46	40.54	37.96	-59.46
25_Jun_2025	30.21	13.79	31.00	0	14.29	101.74	100.88	100.01	25.99	-0.447	-0.211	-0.250	55.45	101.24	57.60	49.86	28.76	47.75	42.11	-52.25
24_Jun_2025	29.57	15.24	24.11	0	21.43	102.08	100.95	99.82	-46.97	-0.501	-0.250	-0.259	56.27	101.29	53.38	43.47	19.65	18.10	33.81	-81.90
23_Jun_2025	30.11	15.36	24.29	7.14	28.57	102.25	101.02	99.79	-37.78	-0.473	-0.258	-0.262	56.43	101.35	53.22	43.11	28.90	20.43	32.69	-79.57
20_Jun_2025	30.70	16.35	25.31	14.29	35.71	102.43	101.10	99.77	-42.55	-0.437	-0.263	-0.263	46.15	101.41	48.99	43.11	25.56	20.43	30.66	-79.57
19_Jun_2025	31.40	13.15	26.82	21.43	0	102.58	101.18	99.77	-26.49	-0.425	-0.265	-0.263	45.91	101.47	37.47	47.16	25.69	45.86	41.12	-54.14
18_Jun_2025	31.19	13.95	26.66	28.57	7.14	102.68	101.23	99.77	-52.73	-0.428	-0.296	-0.262	54.87	101.53	31.95	41.57	13.86	10.38	33.08	-89.62
17_Jun_2025	31.18	14.53	27.42	35.71	14.29	102.77	101.30	99.82	-50.71	-0.428	-0.296	-0.253	52.39	101.60	29.78	44.39	12.91	20.82	33.30	-79.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)