Daily Technical Analysis of Solis Minerals Ltd DRC (SLM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SLM0.0510.0521.92 % 430 K2166 K

About Strength
   AIO Technical Analysis of Solis Minerals Ltd DRC suggests Bearish Signal
Technical Highlights of Solis Minerals Ltd DRC
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
MFI BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Solis Minerals Ltd DRC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 39.27, +DI : 7.89, -DI : 48.28 BearishNice downtrend.
AroonAroon Up : 21.43, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0231 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0088, Signal Line : -0.0061 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.075 Mild BearishPrice is trading below Indicator
Rate Of Change-36.25 NeutralNothing Significant
Super Trend0.065 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Solis Minerals Ltd DRC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0960.0730.0493 NeutralNA
Donchian0.0830.0660.050 BearishNew Low created in previous tick and still above middle band
High Low MA0.0670.0650.063 Strong BearishNegative Breakout
MA Channel0.0800.0730.065 Strong BearishNegative Breakout
Keltner0.0740.0700.065 Strong BearishNegative Breakout
High Low0.0670.0640.061 Strong BearishNegative Breakout
MA Envelope0.0800.0730.065 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Solis Minerals Ltd DRC
IndicatorValueStrengthSignalAnalysisChart
RSI20.37 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-96.97 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-142.83 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index5.29 BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
RSI (Fast)16.28 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 3.03, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Solis Minerals Ltd DRC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1657806.95 NeutralNA
Chaikin-0.169 BearishVery Strong Selling pressure.


Technical Stock Charts of Solis Minerals Ltd DRC


DAILY Historical Technical data Solis Minerals Ltd DRC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
24_Oct_202539.2748.287.8992.8621.430.0960.0730.0493-142.83-0.169-0.0088-0.00615.290.07516.2820.3703.0332.68-96.97
23_Oct_202536.7649.048.02100.0028.570.0960.0740.053-174.63-0.169-0.0082-0.00545.320.07816.2820.8906.0636.07-93.94
22_Oct_202534.0648.238.39100.0035.710.0950.0760.057-213.08-0.221-0.0074-0.00475.550.08115.9120.8910.59033.73-100.00
21_Oct_202531.2748.869.03100.0042.860.0940.0780.061-251.49-0.149-0.0063-0.004110.770.08321.9523.5015.3510.3438.05-89.66
16_Oct_202528.3846.3610.0392.8650.000.0930.0790.065-298.53-0.184-0.0053-0.003512.410.08524.3225.9019.3121.4335.08-78.57
15_Oct_202525.6148.5010.49100.0057.140.0930.0810.068-365.32-0.177-0.0044-0.003113.560.08718.9222.2128.8414.2931.40-85.71
14_Oct_202522.6230.5414.99100.0000.0900.0820.074-145.200.057-0.0029-0.002818.500.08730.4336.6234.0722.2245.80-77.78
13_Oct_202521.7430.1816.9114.297.140.0910.0830.075-86.830.0434-0.0028-0.002720.750.08840.0042.6635.0050.0053.42-50.00
10_Oct_202521.2428.4718.3621.4300.0920.0830.075-93.05-0.0189-0.0029-0.002721.010.08833.3337.9025.4830.0041.04-70.00
09_Oct_202521.2129.6614.9628.5700.0920.0840.076-123.660.112-0.0029-0.002712.530.08826.0937.9025.8925.0041.60-75.00
08_Oct_202520.3128.2715.2635.7100.0920.0840.076-104.000.0082-0.0028-0.002613.890.08824.0037.9034.2321.4342.09-78.57
07_Oct_202519.5726.5516.4642.867.140.0910.0840.077-75.660.0265-0.0026-0.002614.520.08926.0940.6043.7531.2547.01-68.75
06_Oct_202519.2828.1017.4250.0014.290.0910.0840.078-56.410.106-0.0025-0.002622.500.08936.3645.0743.7550.0048.56-50.00
03_Oct_202518.9529.7018.4257.1421.430.0910.0840.077-54.850.0482-0.0027-0.002631.110.08939.1345.0739.5850.0049.08-50.00
02_Oct_202518.6131.3719.4564.2928.570.0910.0840.077-73.94-0.0035-0.0029-0.002633.970.08939.1339.3137.5031.2546.99-68.75
01_Oct_202518.2333.0920.5271.4335.710.0910.0840.077-68.31-0.0123-0.0029-0.002537.760.09040.9140.6337.5037.5049.89-62.50
30_Sep_202517.8334.8721.6278.5742.860.0910.0840.078-67.43-0.072-0.0028-0.002547.550.09047.8341.9435.4243.7546.94-56.25
29_Sep_202517.4036.7019.2685.7150.000.0910.0850.078-108.25-0.157-0.0029-0.002435.800.09042.8638.2535.4231.2547.41-68.75
26_Sep_202516.3437.3119.5792.8657.140.0920.0850.078-97.42-0.103-0.0027-0.002248.520.09145.4538.2542.9531.2549.37-68.75
25_Sep_202515.2039.1120.52100.0064.290.0930.0860.079-121.97-0.109-0.0023-0.002148.540.09154.5540.4647.9243.7556.49-56.25
24_Sep_202513.9731.9324.127.1471.430.0950.0860.078-44.40-0.272-0.0021-0.002147.100.08160.0044.0248.7253.8553.69-46.15
23_Sep_202513.9731.3224.9414.2978.570.0970.0870.077-49.45-0.475-0.0021-0.002143.990.08047.8342.4556.9646.1551.78-53.85
22_Sep_202514.1731.8225.3321.4300.0990.0880.077-45.21-0.461-0.0019-0.002145.320.08050.0042.4561.2746.1552.78-53.85
19_Sep_202514.3932.7627.3528.5700.1030.0890.075-22.06-0.425-0.0017-0.002137.300.07944.4448.2665.5878.5762.35-21.43
18_Sep_202514.8127.8330.0235.717.140.1070.0900.073-0.157-0.451-0.0019-0.002243.290.07950.0050.8556.0659.0957.29-40.91
17_Sep_202515.6528.2630.4842.8614.290.1080.0910.073-4.88-0.469-0.0023-0.002339.430.07840.6250.8551.5259.0953.47-40.91
16_Sep_202516.5729.0829.9150.0021.430.1100.0910.073-26.19-0.483-0.0027-0.002334.140.07835.4848.4738.6850.0052.80-50.00
15_Sep_202517.7430.3229.7657.1400.1140.0930.071-44.13-0.487-0.0031-0.002228.770.09133.3347.2828.3245.4551.80-54.55
12_Sep_202519.0332.4629.0464.2900.1180.0940.070-60.80-0.540-0.0035-0.002015.980.09317.9543.6717.6720.5939.01-79.41
11_Sep_202520.0633.7827.5071.437.140.1220.0960.070-72.68-0.386-0.0035-0.001615.120.09617.9543.6715.3218.9239.84-81.08
10_Sep_202520.8234.6628.2278.5714.290.1280.0980.069-85.24-0.353-0.0036-0.001114.060.09931.9141.3712.6113.5132.28-86.49
09_Sep_202521.6335.9628.0285.7121.430.1290.1000.070-94.46-0.314-0.0034-0.000514.090.10228.8541.379.9113.5128.18-86.49
08_Sep_202522.3436.8126.3192.8628.570.1290.1000.072-116.57-0.289-0.00310.000211.700.10622.9540.31010.8123.45-89.19
05_Sep_202522.7837.6425.78100.0000.1280.1010.074-143.81-0.160-0.00250.001010.470.11118.7538.2505.4120.40-94.59
04_Sep_202523.0935.6226.62100.0000.1270.1020.077-141.23-0.206-0.00160.001911.470.11519.0538.871.92018.76-100.00
03_Sep_202523.7632.9327.7392.867.140.1270.1020.077-118.74-0.150-0.00050.002811.060.11917.3941.382.683.8517.03-96.15
02_Sep_202524.9333.5828.28100.0014.290.1270.1020.077-109.21-0.1930.00050.003730.880.12235.2340.4901.9218.50-98.08
01_Sep_202526.1827.5830.8392.8621.430.1280.1020.076-49.24-0.1240.00190.004539.410.12546.7445.6402.2731.02-97.73
29_Aug_202527.7730.1131.62100.0028.570.1280.1010.075-50.31-0.0980.00280.005134.060.12845.6544.8210.33031.84-100.00
28_Aug_202529.7226.1733.86035.710.1290.1010.072-14.11-0.0690.00400.005746.540.13050.0048.9120.405.0031.80-95.00
27_Aug_202531.0225.9634.84042.860.1300.1000.069-3.70-0.0620.00490.006153.800.13257.8449.6137.7026.0037.33-74.00
26_Aug_202532.2826.4435.47050.000.1300.0990.06720.66-0.0590.00590.006455.190.13356.1949.6147.9930.1942.70-69.81
25_Aug_202533.6418.4540.257.1457.140.1310.0980.06566.800.1480.00710.006574.390.13465.3158.2251.4956.9045.20-43.10
22_Aug_202533.3819.3237.46064.290.1300.0960.06350.370.1660.00730.006376.180.13463.3758.2249.1956.9053.76-43.10
21_Aug_202533.4921.1536.26071.430.1280.0950.06232.950.1650.00740.006176.420.13562.6352.2652.4540.6853.67-59.32
20_Aug_202534.0417.5137.947.1478.570.1280.0940.06060.320.1610.00840.005879.040.10565.2655.9763.8950.0056.48-50.00
19_Aug_202533.8214.4641.5014.2985.710.1260.0930.05998.910.1540.00910.005178.940.10069.6664.4572.2266.6760.03-33.33
18_Aug_202532.7115.8445.4621.4392.860.1230.0910.058139.530.1290.00890.004182.310.09674.4269.3380.5675.0064.16-25.00
15_Aug_202531.518.0552.4328.57100.000.1190.0890.059208.970.1240.00790.002983.540.09072.7369.33075.0062.04-25.00
14_Aug_202528.299.3961.1435.71100.000.1130.0870.061284.370.1940.00660.001785.900.08479.0179.74091.6774.11-8.33
13_Aug_202524.8212.6447.7042.86100.000.1020.0850.067263.780.1220.00380.000581.830.08173.0271.9052.22069.670
12_Aug_202522.2614.9439.6950.0092.860.0970.0830.070233.280.03670.0021-0.000477.440.07967.3164.19076.6765.39-23.33
11_Aug_202520.4815.8342.0657.14100.000.0940.0830.071396.16-0.01980.0013-0.001080.220.07767.3165.58080.0063.36-20.00
08_Aug_202518.5718.3835.9564.29100.000.0900.0820.073400.240.02210.0000-0.001568.480.07663.4664.140064.230
07_Aug_202517.5223.7021.2871.4392.860.0860.0810.07662.96-0.312-0.0013-0.001953.700.07648.6549.31070.0049.20-30.00
06_Aug_202518.4525.0422.4878.57100.000.0860.0810.07646.99-0.254-0.0015-0.002153.820.07552.9453.4148.15050.170
05_Aug_202519.4523.0126.1685.71100.000.0860.0810.076-2.73-0.371-0.0021-0.002244.620.07544.8346.53055.5636.98-44.44
04_Aug_202520.4624.9028.3192.86100.000.0870.0810.076-20.59-0.193-0.0022-0.002226.030.08553.5750.70088.8945.78-11.11
01_Aug_202521.5430.0615.75100.0000.0870.0810.076-237.61-0.346-0.0027-0.002312.400.08631.8236.630034.02-100.00
31_Jul_202520.7928.5316.10100.0000.0860.0820.077-230.56-0.327-0.0024-0.002111.910.08633.3337.880032.22-100.00
30_Jul_202520.2526.6317.52100.007.140.0870.0830.078-100.34-0.226-0.0022-0.002114.180.08741.1843.41022.2235.36-77.78
29_Jul_202520.2229.6717.24100.0014.290.0880.0830.078-140.79-0.312-0.0022-0.00218.850.08827.7839.3020.83033.26-100.00
28_Jul_202519.7327.7918.8485.7121.430.0880.0830.079-93.19-0.146-0.0020-0.002017.630.08838.8942.1429.1712.5040.78-87.50
25_Jul_202519.7729.7120.1492.8628.570.0890.0840.079-66.18-0.188-0.0020-0.002020.470.08846.6746.86050.0053.98-50.00
23_Jul_202519.8231.7416.95100.0000.0890.0840.078-117.92-0.202-0.0022-0.002016.960.08938.4642.90025.0050.87-75.00
22_Jul_202519.0130.9417.70100.007.140.0890.0840.078-107.88-0.352-0.0022-0.002017.780.08923.5340.8514.81040.32-100.00
21_Jul_202518.3732.9718.86100.0014.290.0890.0840.079-94.18-0.270-0.0020-0.002023.490.08925.0042.2624.8111.1142.86-88.89
18_Jul_202517.6929.2420.5485.7100.0900.0840.079-54.36-0.249-0.0020-0.001938.640.08044.4445.1533.2333.3341.72-66.67
17_Jul_202517.7129.2420.5407.140.0920.0850.078-60.07-0.312-0.0021-0.001952.700.08038.1045.1536.0130.0035.97-70.00
16_Jul_202517.7329.2420.54014.290.0930.0850.078-90.23-0.339-0.0021-0.001959.130.08058.0645.1534.3436.3644.88-63.64
15_Jul_202517.7429.0121.697.1421.430.0940.0860.078-87.23-0.308-0.0022-0.001851.980.08046.1545.1536.1141.6735.82-58.33
14_Jul_202518.0030.0622.4714.2928.570.0950.0860.078-106.39-0.225-0.0022-0.001750.020.07944.7442.2132.0325.0030.23-75.00
11_Jul_202518.2726.8424.0921.4300.0950.0870.079-72.00-0.190-0.0020-0.001645.580.07943.5944.4232.9541.6726.06-58.33
10_Jul_202519.2627.7624.9228.5700.0950.0870.079-63.91-0.212-0.0020-0.001527.880.07936.1744.4233.8829.4128.24-70.59
09_Jul_202520.3329.6619.7835.717.140.0960.0880.079-99.45-0.248-0.0019-0.001427.380.07943.4044.4235.1927.7845.73-72.22
08_Jul_202520.3531.1420.7742.8614.290.0960.0880.080-66.70-0.449-0.0017-0.001224.570.07945.1047.4037.0444.4443.59-55.56
07_Jul_202520.3832.6618.5350.0021.430.0970.0880.080-96.22-0.490-0.0018-0.001119.900.07840.3845.1233.3333.3351.55-66.67
04_Jul_202519.8332.6618.5357.1428.570.0990.0890.079-102.42-0.499-0.0017-0.000927.520.07843.6445.1242.5933.3345.20-66.67
03_Jul_202519.2332.6618.5364.2935.710.1010.0900.079-79.12-0.508-0.0015-0.000724.550.07844.6445.1251.8533.3347.45-66.67
02_Jul_202518.5927.9819.8271.4342.860.1020.0910.080-33.87-0.454-0.0013-0.000535.580.09050.0049.4053.7061.1150.23-38.89
01_Jul_202518.7127.9819.8278.5750.000.1060.0920.078-43.80-0.422-0.0014-0.000433.280.09048.1549.4048.4861.1147.32-38.89
30_Jun_202518.8329.3920.8285.7100.1090.0930.077-68.38-0.459-0.0016-0.000128.530.09239.2945.86038.8947.00-61.11
27_Jun_202518.9731.2119.6392.8600.1090.0940.078-89.43-0.426-0.00140.000316.730.09439.2948.21045.4549.39-54.55
26_Jun_202518.6735.2816.98100.007.140.1120.0950.078-143.45-0.470-0.00150.000716.080.09626.0938.443.85034.58-100.00
25_Jun_202517.4229.6818.8085.7114.290.1110.0960.081-105.61-0.394-0.00050.001218.470.09731.5844.708.977.6946.76-92.31
24_Jun_202517.0330.0619.0392.8621.430.1130.0970.081-112.99-0.362-0.00000.001717.330.09923.4043.6420.303.8547.71-96.15
23_Jun_202516.6131.1519.72100.0028.570.1130.0980.083-97.46-0.3170.00070.002117.220.10025.0046.1124.5715.3851.09-84.62
20_Jun_202516.1621.7022.8171.4335.710.1120.0980.084-26.24-0.2640.00120.002429.920.10145.6553.6426.3941.6755.87-58.33
19_Jun_202517.2123.3919.3878.5742.860.1130.0970.081-67.08-0.2570.00110.002728.360.10330.0047.6923.6116.6743.26-83.33
18_Jun_202517.8122.7319.8685.7150.000.1150.0970.079-47.99-0.2350.00150.003230.850.10442.3748.6625.0020.8344.90-79.17
17_Jun_202518.6623.5520.5792.8657.140.1160.0960.076-31.24-0.2350.00190.003628.830.10637.8851.5722.4033.3340.53-66.67
16_Jun_202519.5825.2219.66100.0064.290.1170.0950.073-39.73-0.2590.00210.004029.260.10743.8448.7219.6320.8332.91-79.17
13_Jun_202520.1325.8321.05071.430.1170.0940.071-30.76-0.2830.00270.004433.580.10950.0047.7724.9013.0426.87-86.96
12_Jun_202520.9025.3022.53078.570.1180.0940.070-25.18-0.3090.00340.004937.620.11053.4146.8641.1425.0029.48-75.00
11_Jun_202522.0625.0323.29085.710.1180.0930.069-7.06-0.2880.00440.005251.310.11057.6148.4356.6236.6740.49-63.33
10_Jun_202523.4819.1125.13092.860.1180.0930.06829.02-0.2730.00550.005454.560.09162.5053.4468.2161.7639.37-38.24
06_Jun_202524.2416.4925.947.14100.000.1180.0920.06662.59-0.0750.00610.005473.070.09063.9556.1371.4371.4348.19-28.57
05_Jun_202524.3918.3323.2614.2985.710.1170.0910.06560.16-0.03640.00650.005370.890.08962.5056.13071.4350.98-28.57
04_Jun_202525.3519.3324.5321.4392.860.1160.0900.06464.97-0.01160.00690.005069.230.08761.8056.13071.4358.24-28.57
03_Jun_202526.3914.9127.6128.57100.000.1150.0890.064113.99-0.0620.00730.004572.720.08668.7564.860067.910
02_Jun_202526.1210.1429.1635.71100.000.1120.0880.064144.27-0.0860.00670.003875.520.08467.9064.860062.600
30_May_202524.4111.3232.5442.86100.000.1080.0860.065127.74-0.0640.00590.003171.930.08363.8959.42071.4358.88-28.57
29_May_202522.5712.6936.4750.00100.000.1070.0860.065179.460.1170.00570.002475.890.08174.1969.390066.180
28_May_202520.5814.6642.1557.14100.000.1020.0840.066198.990.1020.00440.001573.530.07964.2963.74071.4359.05-28.57
27_May_202518.4413.1049.9664.29100.000.0990.0830.067333.800.1170.00380.000884.510.07779.1776.930066.410
26_May_202515.3615.1042.3271.43100.000.0920.0820.071335.920.1030.00180.000083.370.07675.0071.4544.24060.490
23_May_202512.9017.5949.3278.57100.000.0870.0810.074294.460.03000.0003-0.000471.500.07558.8263.3550.9160.0051.35-40.00
22_May_202510.2424.3138.4685.71100.000.0850.0800.074102.310.122-0.0006-0.000665.050.07546.4355.07072.7353.62-27.27
21_May_20259.3029.5425.2192.8614.290.0850.0800.075-107.840.186-0.0010-0.000634.750.08546.4345.21020.0052.04-80.00
20_May_20259.4030.9124.05100.0021.430.0850.0800.075-175.570.092-0.0010-0.000522.440.08539.2941.220042.92-100.00
19_May_20259.1629.3924.58100.0028.570.0850.0800.076-157.74-0.0471-0.0007-0.000323.130.07546.6742.6718.52039.41-100.00
16_May_20259.1828.5125.6492.8635.710.0850.0800.076-127.830.0415-0.0004-0.000222.600.07445.1645.6333.3322.2251.30-77.78
15_May_20259.4829.6926.69100.0042.860.0850.0800.076-100.000.0416-0.0002-0.000228.030.07454.2947.1544.4433.3355.40-66.67
14_May_20259.8023.8428.917.1450.000.0860.0800.07428.990.0041-0.0000-0.000227.490.07348.7248.6648.1544.4444.92-55.56
13_May_20259.8224.8030.0714.2957.140.0870.0790.07244.380.02970.0000-0.000237.030.07251.2850.1548.1555.5650.32-44.44
12_May_20259.8425.2730.6421.4364.290.0870.0790.07239.600.04310.0000-0.000336.470.07150.0048.6959.2644.4456.07-55.56
09_May_20259.8526.1931.7628.5771.430.0870.0790.07243.650.0540.0001-0.000442.400.07152.5048.6971.1144.4458.56-55.56
08_May_20259.8728.1034.08078.570.0870.0790.07190.300.0730.0002-0.000552.210.07055.2654.1582.0588.8962.89-11.11
30_Apr_20259.8930.7033.53085.710.0860.0790.07170.990.071-0.0000-0.000760.290.06963.0451.6384.2480.0054.86-20.00
29_Apr_202510.3131.7934.727.1492.860.0860.0790.07155.560.0467-0.0002-0.000958.610.06861.3649.03077.2758.38-22.73
28_Apr_202510.7730.5037.1714.29100.000.0860.0790.071130.280.239-0.0001-0.001164.900.06656.2554.47095.4556.46-4.55
24_Apr_202510.8432.0839.0921.43100.000.0860.0790.071116.130.237-0.0005-0.001363.030.06558.3355.9051.52057.110
23_Apr_202510.9135.4932.6228.5735.710.0860.0790.071-9.890.223-0.0010-0.001560.340.06552.3848.3074.2472.7350.91-27.27
22_Apr_202511.4330.9434.9235.7142.860.0870.0790.07169.890.068-0.0011-0.001672.440.06452.3851.0277.2781.8250.66-18.18
17_Apr_202511.8434.3131.4742.8650.000.0870.0790.071-10.000.072-0.0014-0.001871.770.06345.2446.8569.7068.1846.95-31.82
16_Apr_202512.4236.1333.1450.0057.140.0880.0800.07113.800.152-0.0014-0.001873.960.06348.7250.8774.2481.8257.34-18.18
15_Apr_202513.0539.3734.3257.1464.290.0880.0800.071-46.080.135-0.0017-0.002070.850.08138.8943.3472.7359.0957.00-40.91
14_Apr_202513.5235.6837.4364.2971.430.0890.0800.07218.210.171-0.0016-0.002065.630.08243.7550.5478.7981.8256.43-18.18
11_Apr_202514.3836.2936.3671.4378.570.0890.0800.072-4.130.071-0.0019-0.002160.750.08241.9448.9674.2477.2757.95-22.73
10_Apr_202515.4835.2636.9578.5785.710.0890.0800.07212.310.060-0.0022-0.002262.510.08543.7548.9674.2477.2757.81-22.73
09_Apr_202516.4937.5236.1285.7192.860.0890.0800.072-27.830.108-0.0026-0.002157.650.08540.0046.0059.0968.1857.40-31.82
08_Apr_202517.6138.6737.2292.86100.000.0890.0800.072-37.020.298-0.0028-0.002048.540.08542.8648.62077.2757.33-22.73
07_Apr_202518.8249.1420.22100.0035.710.0890.0800.072-264.370.166-0.0032-0.001822.670.08915.7930.11031.8257.00-68.18
04_Apr_202517.0642.3722.91100.0042.860.0880.0810.074-253.580.216-0.0027-0.001528.670.09223.8130.1113.70045.13-100.00
03_Apr_202516.0839.0726.67100.0050.000.0870.0820.077-162.130.512-0.0020-0.001228.740.09333.3340.0717.4130.0060.90-70.00
02_Apr_202515.8641.4426.27100.0057.140.0870.0820.077-207.660.535-0.0018-0.001028.250.09537.5037.6815.7411.1157.71-88.89
01_Apr_202515.3642.2326.77100.0064.290.0880.0830.078-219.510.500-0.0015-0.000835.780.09741.1837.6832.8711.1157.18-88.89
31_Mar_202514.8238.9828.2892.8671.430.0890.0830.078-113.160.494-0.0012-0.000637.570.09843.7540.4642.5025.0062.61-75.00
28_Mar_202514.7441.1329.84100.0078.570.0900.0840.078-101.500.494-0.0008-0.000536.280.09946.6745.1061.9462.5070.48-37.50
27_Mar_202514.6535.6332.62085.710.0910.0840.078-48.210.429-0.0007-0.000446.510.10146.6745.10040.0063.65-60.00
26_Mar_202515.4336.9133.79092.860.0930.0850.077-44.440.399-0.0006-0.000461.330.10253.8548.29083.3376.00-16.67
25_Mar_202516.2832.9936.877.1400.0960.0860.076-18.610.151-0.0006-0.000344.410.10436.8449.9237.18062.270
24_Mar_202517.1133.5637.5014.2900.1000.0870.074-28.210.147-0.0007-0.000240.970.10536.8449.9250.1461.5461.59-38.46
21_Mar_202517.9934.1036.4921.4300.1020.0880.073-45.870.113-0.0008-0.000138.490.10733.3348.4242.5950.0060.82-50.00
20_Mar_202519.1232.0637.6228.577.140.1040.0880.073-44.560.101-0.00090.000137.920.10928.5748.4233.0738.8951.32-61.11
18_Mar_202519.9732.0637.6235.7100.1070.0900.072-52.510.079-0.00090.000335.330.11128.5748.4224.8738.8946.48-61.11
17_Mar_202520.9032.4936.7842.867.140.1090.0910.072-67.240.0083-0.00090.000630.600.11318.5247.1416.0721.4339.42-78.57
14_Mar_202522.0333.3337.7350.0000.1130.0920.071-74.04-0.126-0.00090.001026.960.11610.0044.6011.7114.2940.90-85.71
13_Mar_202523.2532.0939.1457.147.140.1170.0940.071-71.09-0.0150-0.00060.001541.550.11824.2446.699.0312.5043.63-87.50
12_Mar_202524.2733.2436.9564.2914.290.1170.0950.073-87.40-0.0103-0.00040.002041.030.12119.3544.277.648.3347.36-91.67
11_Mar_202525.7333.6137.3771.4321.430.1190.0940.068-80.09-0.01380.00010.002638.080.12412.5043.079.036.2543.90-93.75
10_Mar_202527.3132.9137.7678.5728.570.1210.0930.065-63.660.00260.00080.003241.260.12722.7343.9510.728.3341.34-91.67
07_Mar_202528.8831.5738.5185.7100.1220.0920.062-47.670.00080.00150.003939.840.13019.2345.6711.1112.5043.21-87.50
06_Mar_202530.3431.8738.8892.8600.1230.0910.059-47.350.03390.00220.004432.300.13319.2345.6715.4111.3236.98-88.68
05_Mar_202531.9133.3239.7307.140.1240.0910.057-47.16-0.02050.00320.005053.300.13742.4745.6723.329.5232.77-90.48
04_Mar_202533.6929.8344.64014.290.1250.0900.054-9.70-0.2990.00430.005470.050.13963.9251.3332.1125.3730.96-74.63
03_Mar_202534.7526.6046.69021.430.1250.0880.0513.63-0.3580.00490.005773.410.14063.9251.3336.9035.0626.14-64.94
28_Feb_202535.3226.8347.107.1428.570.1250.0870.049112.55-0.3720.00570.006073.750.08962.6351.3338.4635.9024.94-64.10
27_Feb_202535.9227.1149.0614.2935.710.1250.0860.046720.75-0.3600.00650.006074.900.08663.9253.6142.7439.7429.84-60.26
26_Feb_202536.4727.1850.6321.4342.860.1240.0850.045736.07-0.3630.00730.005974.380.08461.3953.6147.8639.7429.02-60.26
21_Feb_202536.9623.5156.0528.5750.000.1230.0840.044757.21-0.3380.00810.005677.120.08268.0058.8750.8548.7232.56-51.28
20_Feb_202536.6520.4758.2735.7157.140.1220.0830.043598.92-0.3140.00830.004980.460.07971.5862.9750.8555.1338.58-44.87
19_Feb_202535.7825.1048.8442.8664.290.1190.0810.042670.57-0.2180.00790.004177.000.07767.7460.4152.9948.7251.08-51.28
18_Feb_202536.0625.1048.8450.0071.430.1160.0790.041793.87-0.2180.00780.003176.480.07468.4260.4155.1348.7251.24-51.28
17_Feb_202536.3718.7752.9757.1478.570.1140.0780.0417139.81-0.2030.00760.002074.620.07268.4268.5861.5461.5453.94-38.46
14_Feb_202535.5019.5355.1364.2985.710.1090.0760.0431162.27-0.2100.00620.000573.880.06967.0366.4863.6855.1351.99-44.87
13_Feb_202534.5614.9461.1771.4392.860.1050.0750.0444284.23-0.1910.0049-0.000977.770.06676.1975.93067.9554.46-32.05
12_Feb_202532.5517.7072.5078.57100.000.0970.0730.0487411.93-0.1580.0021-0.002388.740.06377.0175.93067.9562.11-32.05
11_Feb_202530.3829.3054.4985.71100.000.0850.0710.056218.470.151-0.0016-0.003460.790.06269.7067.584.44073.650
06_Feb_202530.4049.6422.8992.867.140.0790.0700.060-116.16-0.367-0.0040-0.003918.990.06935.7138.2511.116.6741.69-93.33
05_Feb_202529.9049.6422.89100.0014.290.0790.0700.061-127.06-0.371-0.0040-0.003918.680.07035.7138.2516.736.6743.74-93.33
04_Feb_202529.3746.5524.3078.5700.0790.0700.062-106.96-0.374-0.0038-0.003920.290.07137.5040.2830.2020.0037.05-80.00
31_Jan_202529.2147.4524.7785.717.140.0790.0710.062-85.31-0.364-0.0038-0.003920.420.07234.8841.3027.2323.5338.08-76.47
30_Jan_202529.0442.2427.2292.8600.0790.0710.063-27.55-0.341-0.0038-0.003933.620.07344.1945.57047.0645.02-52.94
28_Jan_202529.6147.4824.40100.007.140.0790.0710.063-155.56-0.330-0.0042-0.003938.960.07441.4636.41011.1139.64-88.89
24_Jan_202529.4252.5320.62100.0014.290.0790.0710.064-185.81-0.353-0.0040-0.003828.070.07541.4636.418.33038.98-100.00
23_Jan_202528.3351.6421.9192.8621.430.0780.0720.065-148.65-0.339-0.0037-0.003829.690.07546.1539.2628.8518.7536.90-81.25
22_Jan_202527.4053.7322.80100.0028.570.0780.0720.066-121.47-0.549-0.0036-0.003831.400.07542.1136.1740.546.2534.05-93.75
21_Jan_202526.3941.6628.7578.5735.710.0790.0730.06646.25-0.449-0.0031-0.003853.310.07657.1447.3548.7261.5443.82-38.46
20_Jan_202527.0142.6027.1485.7142.860.0810.0730.065-10.99-0.472-0.0036-0.004052.500.07655.5645.8030.7753.8537.42-46.15
17_Jan_202527.3945.4522.2792.8650.000.0840.0740.064-67.24-0.495-0.0040-0.004147.030.07746.1540.9315.3830.7737.30-69.23
16_Jan_202526.8648.4621.54100.0057.140.0870.0750.063-93.44-0.472-0.0041-0.004248.220.07839.1335.5625.647.6932.90-92.31
15_Jan_202525.9751.6322.95100.0064.290.0890.0760.063-67.38-0.486-0.0039-0.004261.700.07848.1535.5634.677.6935.67-92.31
14_Jan_202525.0144.4228.797.1400.0910.0770.063-24.47-0.460-0.0036-0.004358.250.07941.9443.5243.7061.5445.41-38.46
13_Jan_202525.2944.4228.7914.297.140.0940.0780.062-30.37-0.388-0.0038-0.004433.210.08037.1443.5240.5834.7841.26-65.22
09_Jan_202525.5944.4228.7921.4314.290.0960.0790.062-23.67-0.405-0.0041-0.004633.130.08134.2143.5240.5834.7840.73-65.22
07_Jan_202525.9239.4931.3428.5721.430.0970.0790.062-5.93-0.413-0.0044-0.004731.780.08236.1148.4934.7852.1748.66-47.83
06_Jan_202527.0343.0334.1535.7128.570.0980.0800.062-35.72-0.431-0.0051-0.004821.510.08327.2742.3823.1934.7834.19-65.22
03_Jan_202528.2252.9618.9642.8635.710.1000.0810.062-74.89-0.448-0.0056-0.00477.850.08417.2435.2515.1717.3924.74-82.61
02_Jan_202526.7552.9618.9650.0000.1000.0820.063-86.84-0.404-0.0056-0.00457.790.08514.7135.2514.1317.3945.70-82.61
30_Dec_202425.1754.1619.3857.147.140.1010.0830.065-102.22-0.435-0.0056-0.00425.450.08617.1433.4813.1010.7127.52-89.29
27_Dec_202423.4753.1819.8064.2914.290.1010.0830.066-113.78-0.509-0.0055-0.003913.100.08730.0034.3514.2914.2925.32-85.71
24_Dec_202421.7653.1819.8071.4321.430.1000.0840.068-134.89-0.493-0.0053-0.003512.610.08826.6734.3516.6714.2923.40-85.71
23_Dec_202419.9253.1819.8078.5728.570.1000.0850.070-155.14-0.446-0.0049-0.003015.800.09026.0934.3519.0514.2921.88-85.71
19_Dec_202417.9351.5120.5085.7135.710.1000.0860.072-172.08-0.404-0.0044-0.002518.560.09136.0035.8516.6721.4324.68-78.57
18_Dec_202416.0051.5120.5092.8642.860.0990.0870.074-230.92-0.420-0.0039-0.002114.460.09333.9635.85021.4324.02-78.57
17_Dec_202413.9254.8820.21100.0050.000.0980.0870.076-355.93-0.429-0.0032-0.001617.590.09436.3630.6307.1417.80-92.86
16_Dec_202411.4343.8025.17100.0057.140.0960.0880.081-142.53-0.460-0.0019-0.001219.720.09544.4438.670020.77-100.00
11_Dec_202410.2444.6130.53100.0064.290.0950.0890.083-116.28-0.158-0.0013-0.001026.050.09543.4842.4224.24040.46-100.00
04_Dec_20249.5841.1232.4528.5771.430.0950.0890.083-31.64-0.217-0.0009-0.001030.700.08646.5145.5042.4227.2739.21-72.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)