Daily Technical Analysis of Qbe Insurance Group Ltd (QBE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
QBE21.5521.390.748 % 3089 K3269 K

About Strength
   AIO Technical Analysis of Qbe Insurance Group Ltd suggests Mild Bullish Signal
Technical Highlights of Qbe Insurance Group Ltd
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 5 suggesting exit
HighLowMABand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Qbe Insurance Group Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.42, +DI : 19.01, -DI : 15.80 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc0.307 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.195, Signal Line : 0.149 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR20.08 BullishBullish Crossover and sustaining.
Rate Of Change3.81 NeutralNothing Significant
Super Trend20.17 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Qbe Insurance Group Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.6020.9120.23 NeutralNA
Donchian21.6220.8220.02 BullishNew High created.Possibility of breakout
High Low MA21.3421.1320.92 Strong BullishPositive Breakout.
MA Channel21.1220.9120.71 Strong BullishPositive Breakout.
Keltner21.5021.0620.62 Strong BullishPositive Breakout.
High Low22.2721.2120.15 NeutralNA
MA Envelope23.0120.9118.82 NeutralNA




Key Overbought / Sold Oscillators of Qbe Insurance Group Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI61.97 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.87, %D : 85.31 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 5 suggesting exit
Williams %R-5.65 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc65.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 94.03 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI139.23 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index62.34 Neutral Wait for proper trend to emerge
RSI (Fast)76.68 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 94.35, %D : 83.87 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 94.03, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Qbe Insurance Group Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5533189 NeutralNA
Chaikin-0.0095 BearishBearish Trend Reversal.


Technical Stock Charts of Qbe Insurance Group Ltd


DAILY Historical Technical data Qbe Insurance Group Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_Apr_202610.4215.8019.0142.86100.0021.6020.9120.23139.23-0.00950.1950.14962.3420.0876.6861.9783.8794.3565.53-5.65
01_Apr_202610.5116.7417.84092.8621.5020.8820.26120.020.02810.1730.13761.9220.0576.3259.4784.5484.1765.47-15.83
31_Mar_202611.0717.2019.037.14100.0021.5420.8920.24113.300.02830.1590.12854.9320.0259.4556.8487.5273.0863.14-26.92
30_Mar_202611.5418.5217.230100.0021.6120.9020.2076.530.0950.1550.12155.4621.4967.7859.3092.6896.3661.06-3.64
27_Mar_202612.1518.0518.707.1485.7121.7020.9220.1564.340.1070.1360.11249.0021.5663.0757.7592.8893.1355.77-6.87
26_Mar_202612.9518.1119.6714.2992.8621.7920.9520.1154.340.0730.1200.10646.9321.6254.6856.8493.4688.5555.35-11.45
25_Mar_202613.6218.8920.5221.43100.0021.8720.9720.0850.750.0550.1040.10246.8621.6959.1159.0181.0396.9556.74-3.05
24_Mar_202614.3519.7518.8928.57021.9721.0020.0314.770.00980.0710.10237.2821.7643.4756.7859.9694.8752.08-5.13
23_Mar_202615.2920.7318.0735.71022.0821.0420.00-42.36-0.00920.04460.11030.6621.8337.0952.1043.6551.2848.34-48.72
20_Mar_202615.9420.3919.8642.86022.2721.1119.95-45.72-0.00470.04130.12635.7321.9030.1448.0540.3433.7342.72-66.27
19_Mar_202617.0622.2820.3350.00022.3021.1620.02-41.130.1160.0610.14739.6121.9832.9651.9639.9245.9352.03-54.07
18_Mar_202618.0223.8318.2757.14022.3521.1219.89-47.000.1150.0620.16930.2522.0633.2151.1632.9841.3455.38-58.66
17_Mar_202618.3924.9117.6464.29022.4321.0719.70-47.640.1090.0670.19524.0522.1528.2749.6026.3532.4953.69-67.51
16_Mar_202618.4925.8218.2871.43022.4921.0219.56-45.400.1030.0830.22725.4522.2426.1848.0520.1625.1252.68-74.88
13_Mar_202618.6025.6019.1078.57022.5620.9719.39-34.950.0890.1120.26324.1322.3322.1547.4621.8121.4647.50-78.54
12_Mar_202618.9126.7919.9885.717.1422.6320.9219.22-37.330.0950.1520.30129.4322.4335.2345.5724.5213.9151.34-86.09
11_Mar_202619.2523.8121.41014.2922.6720.8819.09-2.750.1430.2140.33938.1822.5358.1251.2231.8630.0856.16-69.92
10_Mar_202620.3225.4019.37021.4322.6720.8419.01-31.490.1380.2450.37036.0722.6358.2146.4937.1129.5860.22-70.42
09_Mar_202620.8525.2921.227.1428.5722.7020.8018.90-15.480.1120.3160.40141.3422.6858.4648.0741.8735.9160.75-64.09
06_Mar_202621.7720.1623.29035.7122.6920.7918.8811.230.1410.3900.42246.1820.4064.7852.4752.0945.8259.66-54.18
05_Mar_202622.8920.8424.087.1442.8622.6720.7518.8314.400.1530.4450.43047.3720.3064.4750.7759.4043.8857.97-56.12
04_Mar_202624.1017.4426.6714.2950.0022.6620.7218.7855.240.2610.5230.42750.5820.2075.5863.0068.7666.5763.91-33.43
03_Mar_202624.3416.3028.1421.4357.1422.5720.6318.6969.350.2200.5370.40353.1220.1069.1863.7570.4567.7661.05-32.24
02_Mar_202624.1717.1429.5928.5764.2922.4620.5318.6077.230.1680.5440.36952.1419.9973.3566.3271.1471.9463.62-28.06
27_Feb_202623.9815.3632.1235.7171.4322.3120.4218.5396.980.1360.5290.32552.2619.8863.3166.2372.6471.6460.95-28.36
26_Feb_202623.1114.2634.0842.8678.5722.1420.3218.51121.340.0860.5040.27461.2019.7664.3065.7174.0369.8558.28-30.15
25_Feb_202621.7311.6436.2350.0085.7121.9520.2218.49169.220.0920.4720.21769.5919.6467.2769.2979.6076.4261.03-23.58
24_Feb_202619.4512.2138.0057.1492.8621.6720.1118.55215.780.1430.4000.15369.0719.5169.6369.1581.3875.8263.42-24.18
23_Feb_202616.9910.2842.2364.29100.0021.3520.0118.67349.630.1420.3060.09173.2519.3874.9074.9376.2286.5764.34-13.43
20_Feb_202613.6211.9739.3271.43100.0020.7519.8819.00400.430.1780.1440.037563.9919.3371.4970.0958.1081.7561.31-18.25
19_Feb_202610.5715.7720.2778.5742.8620.2819.8019.3256.290.1710.01100.011052.4420.2654.9154.7544.3560.3356.89-39.67
18_Feb_202610.4217.1122.0085.7150.0020.2519.7819.31-3.810.147-0.01370.010951.7520.3251.8048.9330.8532.2348.10-67.77
17_Feb_202610.2619.0221.3292.8657.1420.2619.7919.31-14.410.182-0.01040.017145.3820.3952.8450.7124.0040.5049.37-59.50
16_Feb_202610.6120.4818.51100.0064.2920.2719.7919.31-112.520.186-0.01630.024039.5920.4544.6346.1616.8919.8348.04-80.17
13_Feb_202611.0420.5019.5450.0071.4320.2719.8019.34-104.010.1640.00190.034045.5720.5047.9544.4527.7811.6750.39-88.33
12_Feb_202611.7021.0520.9557.1478.5720.2619.8219.37-46.620.2180.03430.042145.2920.5244.1945.8033.6119.1755.60-80.83
11_Feb_202612.5923.3722.9164.2985.7120.2519.8319.4017.140.2380.0660.044052.6420.5455.6952.3956.1152.5062.15-47.50
10_Feb_202613.4825.9423.4471.4392.8620.2519.8219.40-35.870.1920.0650.038545.4619.4146.9747.4866.8929.1753.48-70.83
09_Feb_202614.1214.8227.3478.57100.0020.2519.8319.41287.180.1990.0910.032055.1919.3659.3662.1684.7886.6762.55-13.33
06_Feb_202612.9315.8522.4585.7192.8620.1719.8119.45166.400.2650.0520.017353.5119.3456.2758.7375.2884.8561.96-15.15
05_Feb_202612.6016.6023.5192.86100.0020.1219.8019.48157.350.2570.02260.008651.5519.3457.7258.3762.9382.8357.31-17.17
04_Feb_202612.2419.0015.28100.0028.5720.0819.7919.50-105.530.237-0.01330.005150.1120.0449.5750.3443.8258.1656.43-41.84
03_Feb_202612.3516.7416.5442.86020.0919.8019.51-87.700.190-0.01730.009750.7320.0446.2249.0039.7747.7949.01-52.21
02_Feb_202613.2517.4617.2550.00020.0919.7919.50-55.280.172-0.01600.016557.2520.0644.1045.8432.4925.5250.80-74.48
30_Jan_202614.2319.3315.0957.14020.0819.8119.54-52.670.2360.00020.024657.9920.0942.4449.7334.0346.0155.03-53.99
29_Jan_202614.3720.4414.9764.297.1420.0919.8119.54-117.230.2430.00150.030757.0120.1243.3946.8737.2125.9355.80-74.07
28_Jan_202614.2919.9215.8771.4314.2920.0819.8319.57-86.290.2360.01640.038054.6820.1543.9347.6437.2130.1658.46-69.84
27_Jan_202614.5221.1416.8478.5721.4320.0919.8219.55-19.090.2550.03100.043461.6920.1950.2352.4748.5055.5662.91-44.44
23_Jan_202614.7723.6517.6585.7128.5720.0919.8119.54-89.010.2680.02490.046561.4620.2249.5446.6137.5725.9358.34-74.07
22_Jan_202614.7823.8719.4992.8635.7120.1219.8419.5535.920.2910.04520.05261.7020.2654.0054.6646.5564.0263.09-35.98
21_Jan_202615.1426.0915.93100.0042.8620.1119.8219.54-169.190.1560.03370.05456.4620.2940.8345.1240.9222.7557.02-77.25
20_Jan_202614.4525.5517.7521.4350.0020.0919.8419.5811.000.1620.0580.05864.3820.3152.1153.7349.0452.8756.88-47.13
19_Jan_202614.1724.2619.7728.5757.1420.0919.8319.575.430.1710.0560.05961.6119.5458.7952.4142.9147.1353.83-52.87
16_Jan_202614.4825.0320.4035.7164.2920.0919.8119.54-4.920.1520.0580.05957.4019.5253.5952.4140.0847.1355.29-52.87
15_Jan_202614.8126.5921.68071.4320.1119.8019.48-5.140.0910.0590.05952.3819.5141.3549.6941.0434.4854.00-65.52
14_Jan_202615.1728.8320.137.1478.5720.1419.7819.41-24.720.1090.0720.05952.2819.4951.2350.4244.3238.6457.74-61.36
13_Jan_202614.9724.6121.5714.2985.7120.1619.7619.3581.040.02990.0830.05652.8419.4751.4452.8256.8250.0055.66-50.00
12_Jan_202615.6125.9722.7621.4392.8620.2019.7219.2468.150.0920.0860.049560.8419.4651.6451.7666.9744.3258.29-55.68
09_Jan_202616.3121.4325.260100.0020.2219.6919.15150.000.1440.0940.040370.3719.4461.0458.6579.3876.1463.51-23.86
08_Jan_202616.9323.1519.247.1435.7120.1819.6519.1163.680.1780.0740.027071.6620.0759.8255.2978.9680.4567.69-19.55
07_Jan_202617.5222.2820.6214.2942.8620.1819.6019.0280.690.1170.0640.015378.2220.0862.2955.5468.7281.5661.21-18.44
06_Jan_202618.5723.2821.55050.0020.1919.5518.9081.430.1270.0510.003079.9420.0961.0454.4164.8874.8652.34-25.14
05_Jan_202619.7025.2517.39057.1420.1819.5018.8231.540.03970.0385-0.008979.7420.1060.5349.4368.4749.7459.25-50.26
02_Jan_202619.8021.8218.72064.2920.1819.4718.7679.480.01490.0478-0.020786.0919.5765.0953.3279.3170.0558.96-29.95
31_Dec_202520.7320.3419.507.1471.4320.1419.4518.76104.370.02310.0406-0.037881.5219.4765.0955.1177.1585.6258.83-14.38
30_Dec_202522.1720.7619.7214.2978.5720.0819.4218.7694.380.00750.0228-0.05782.1419.4767.6954.2273.3682.2759.09-17.73
29_Dec_202523.6722.1617.6721.4385.7120.0319.3918.7555.30-0.00690.0048-0.07882.2519.4366.5248.9479.1663.5559.44-36.45
24_Dec_202524.6319.9718.55092.8620.0119.3618.72105.740.03110.0102-0.09885.5619.3768.0652.1385.7174.2560.42-25.75
23_Dec_202526.2321.6220.087.14100.0020.0219.3718.71137.970.0590.0007-0.12578.8919.2379.0360.8890.8999.6764.50-0.326
22_Dec_202527.9724.4317.2014.2992.8619.9219.3418.77105.100.0420-0.050-0.15770.7919.1157.1453.4386.9983.2155.28-16.79
19_Dec_202528.7822.6417.9021.43100.0019.9719.3518.74130.070.0362-0.075-0.18375.8518.9863.2755.7088.0689.7852.78-10.22
18_Dec_202530.1023.4517.8328.57100.0019.9419.3518.76105.870.072-0.114-0.21068.5618.8562.6954.5184.1387.9758.45-12.03
17_Dec_202531.3725.0815.1535.7121.4319.9319.3418.7644.410.053-0.156-0.23467.8918.7663.6451.4674.9086.4460.45-13.56
16_Dec_202531.8825.1316.4342.86019.9519.3518.7535.13-0.0109-0.193-0.25459.2918.6844.4449.3666.4577.9757.92-22.03
15_Dec_202532.7226.4716.7850.007.1420.0519.3818.713.10-0.0158-0.227-0.26960.5118.6244.8746.5853.9860.3156.57-39.69
12_Dec_202533.5228.1916.1457.14020.2219.4318.64-16.20-0.0100-0.253-0.28050.4118.5940.5546.7647.8661.0761.05-38.93
11_Dec_202534.0129.8714.7264.297.1420.3319.4718.61-45.58-0.0007-0.284-0.28752.9118.5741.7542.0943.3640.5654.26-59.44
10_Dec_202534.0131.0413.9071.4314.2920.4919.5418.59-82.000.052-0.297-0.28747.1419.3741.4742.4140.5641.9654.83-58.04
09_Dec_202533.6929.4515.4778.5721.4320.6419.6118.57-69.030.0211-0.312-0.28548.0719.4641.7543.6131.0847.5549.88-52.45
08_Dec_202533.8931.3912.6285.71020.7219.6618.60-101.70-0.0313-0.334-0.27843.3119.5633.3339.1921.6332.1745.41-67.83
05_Dec_202533.2132.6113.1192.867.1420.7519.7118.67-130.46-0.083-0.335-0.26438.5719.6726.1134.8818.0213.5141.27-86.49
04_Dec_202532.4934.7212.68100.0014.2920.7319.7718.81-153.76-0.0475-0.311-0.24736.3519.8029.3936.1927.7519.2244.72-80.78
03_Dec_202531.4130.2013.5971.43020.6919.8118.93-113.38-0.084-0.287-0.23138.8319.9028.0537.1332.0821.3342.13-78.67
02_Dec_202530.9128.8914.8278.57020.6519.8319.01-66.06-0.0326-0.260-0.21741.2020.0130.9842.5335.2142.7149.19-57.29
01_Dec_202530.8131.1810.1685.717.1420.6519.8419.02-110.25-0.0000-0.265-0.20638.6520.1333.8739.4127.9732.2050.70-67.80
28_Nov_202529.2732.6010.6392.8614.2920.6419.8519.07-114.09-0.0316-0.251-0.19143.5920.2635.7438.8329.6830.7348.98-69.27
27_Nov_202527.6134.7311.32100.0021.4320.6119.8819.15-176.20-0.085-0.227-0.17641.8820.4036.9235.0028.3520.9847.95-79.02
26_Nov_202525.8227.8413.6092.8628.5720.5519.9219.29-56.35-0.109-0.173-0.16350.6520.4849.4344.4538.1437.3246.83-62.68
25_Nov_202525.1730.0713.30035.7120.5719.9419.31-93.08-0.087-0.175-0.16148.5520.5652.6941.4336.2926.7642.98-73.24
24_Nov_202524.1323.5814.917.1442.8620.6319.9819.33-19.45-0.144-0.160-0.15750.8320.6058.8045.9138.8550.3339.49-49.67
21_Nov_202524.2525.1013.3614.2950.0020.6419.9919.33-80.75-0.198-0.167-0.15745.9620.6550.6440.1034.8831.7938.65-68.21
20_Nov_202523.7726.4314.2721.4357.1420.6620.0219.38-74.96-0.194-0.147-0.15446.5120.6746.8540.6843.9334.4442.54-65.56
19_Nov_202523.3026.4715.5528.5764.2920.6720.0419.42-70.34-0.169-0.122-0.15643.9219.4648.8141.5258.2838.4143.98-61.59
18_Nov_202523.0921.1116.7235.7171.4320.6720.0619.4532.76-0.113-0.095-0.16541.5919.4148.8146.0569.0958.9446.75-41.06
17_Nov_202523.9719.9618.0942.8678.5720.6820.0719.4571.88-0.0220-0.090-0.18242.2919.3647.8650.6978.1577.4847.91-22.52
14_Nov_202525.4420.9417.9350.0085.7120.6720.0619.4561.29-0.142-0.112-0.20548.0519.3051.8048.9983.4470.8651.62-29.14
13_Nov_202526.8021.8918.7457.1492.8620.6720.0319.3894.64-0.064-0.127-0.22946.7119.2454.5552.9087.6886.0954.51-13.91
12_Nov_202528.2622.1620.1464.29100.0020.9820.0819.1894.92-0.107-0.168-0.25453.0819.1857.0954.8483.8693.3849.47-6.62
11_Nov_202530.0723.9016.7871.4328.5721.1020.1119.1229.89-0.129-0.230-0.27553.4619.1654.7750.3871.1483.5847.25-16.42
10_Nov_202531.0324.8017.2578.5735.7121.2720.1619.045.49-0.141-0.276-0.28746.5920.3848.7848.4259.4574.6346.54-25.37
07_Nov_202532.0426.7218.5885.7142.8621.5020.2318.95-30.55-0.101-0.318-0.29047.7020.4942.3443.9740.0555.2243.82-44.78
06_Nov_202533.1229.2114.5692.86021.7020.3118.92-77.10-0.108-0.341-0.28349.9520.6155.0942.3824.7048.5147.39-51.49
05_Nov_202533.0932.9010.04100.00021.8320.3918.95-110.91-0.107-0.355-0.26839.0620.7327.4936.1813.5216.4142.03-83.59
04_Nov_202531.5431.0410.9292.867.1421.9320.4919.04-102.02-0.136-0.336-0.24646.4420.8332.9936.1813.459.1739.94-90.83
03_Nov_202530.2832.9911.08100.00021.9720.5719.17-111.97-0.103-0.305-0.22441.8620.9332.9937.5514.8414.9940.51-85.01
31_Oct_202528.7928.0412.2028.57021.9920.6519.30-88.59-0.149-0.276-0.20441.9420.9832.4640.0518.8816.1938.46-83.81
30_Oct_202527.9728.4112.8135.717.1421.9920.7019.40-95.87-0.082-0.257-0.18647.2221.0531.9139.4027.4113.3340.34-86.67
29_Oct_202527.2126.0113.4842.8614.2922.0020.7619.52-73.590.0030-0.225-0.16853.0021.1137.0642.7332.3027.1147.72-72.89
28_Oct_202526.8726.4514.4150.0021.4322.0020.8019.60-59.150.0039-0.214-0.15358.2321.1839.3446.6333.9341.7857.21-58.22
27_Oct_202526.6728.1712.5257.1428.5722.0020.8019.61-87.44-0.0260-0.229-0.13855.6121.2537.9842.0130.5228.0038.39-72.00
24_Oct_202525.7627.5013.0864.2935.7121.9920.8319.68-78.860.0260-0.213-0.11661.7621.3239.8643.0129.3332.0043.83-68.00
23_Oct_202525.0128.7711.4271.4342.8621.9820.8419.71-89.590.0183-0.200-0.09161.2621.4043.6742.8729.3331.5644.56-68.44
22_Oct_202523.6129.9510.3078.5750.0021.9820.8419.70-116.260.0322-0.178-0.06456.1521.4839.2240.7029.7824.4443.18-75.56
21_Oct_202521.6729.4110.8885.7157.1421.9620.8619.76-105.97-0.0020-0.132-0.035564.9021.5644.0942.2921.9332.0043.03-68.00
20_Oct_202519.8030.5311.2992.8664.2921.9520.8719.78-110.63-0.054-0.089-0.011364.7321.6446.6342.4739.0832.8943.21-67.11
17_Oct_202517.7834.2612.67100.0071.4321.9520.8719.79-133.11-0.0462-0.03420.008163.7821.7336.8032.8649.270.88934.73-99.11
16_Oct_202515.6120.8117.55078.5721.8320.9119.9966.490.0530.1090.018779.8121.7568.4757.5172.7383.4557.07-16.55
15_Oct_202516.1519.9919.737.1485.7121.7720.8519.9259.740.04880.089-0.004079.0321.0167.1451.1974.8563.4746.87-36.53
14_Oct_202517.3521.6021.3114.2992.8621.7420.8119.8980.710.0580.098-0.027179.1220.8764.6353.8086.5971.2652.56-28.74
13_Oct_202518.6314.9023.6921.43100.0021.6920.7819.87142.130.0830.096-0.05885.7520.7073.0660.6591.2889.8251.13-10.18
10_Oct_202518.3115.6521.8628.57100.0021.5720.7419.91151.010.0970.060-0.09775.5720.5572.5360.6593.0998.6856.92-1.32
09_Oct_202518.4415.7223.070100.0021.4420.7019.96166.130.03100.0135-0.13676.4120.4170.7057.3288.3285.3356.28-14.67
08_Oct_202518.4016.3922.137.14100.0021.3320.6619.99183.880.0397-0.0239-0.17463.8420.2972.8758.3690.9795.2457.40-4.76
07_Oct_202518.6717.2822.2114.29100.0021.2420.6420.04163.750.079-0.076-0.21158.7320.1963.2655.1982.8284.4058.29-15.60
06_Oct_202519.1518.3319.4921.43100.0021.1620.6220.07145.890.0445-0.121-0.24551.4120.1359.3353.9586.8493.2863.27-6.72
03_Oct_202520.3919.6519.0528.5792.8621.1120.6020.1091.560.0133-0.167-0.27651.5520.0951.8248.8581.9070.8056.58-29.20
02_Oct_202521.8420.6920.0635.71100.0021.3120.6419.9887.340.0480-0.193-0.30351.8320.0456.1454.0577.2596.4661.41-3.54
01_Oct_202523.4022.4217.0342.867.1421.4120.6619.9210.94-0.0413-0.252-0.33149.5820.0355.5649.0163.3978.4355.69-21.57
30_Sep_202524.1523.9418.3250.00021.5120.6919.88-12.38-0.0398-0.295-0.35041.8120.0142.0444.7447.5356.8649.89-43.14
29_Sep_202524.9825.7618.2657.147.1421.6820.7519.83-24.27-0.0319-0.323-0.36441.7920.8449.2047.2432.1354.8954.07-45.11
26_Sep_202525.5928.1713.3764.29021.7720.7919.81-74.800.0038-0.369-0.37434.6020.9140.8140.6621.0630.8346.52-69.17
25_Sep_202524.8229.1514.2771.43021.8920.8519.82-86.18-0.0319-0.390-0.37628.6820.9923.8334.7616.5610.6742.65-89.33
24_Sep_202524.0929.4015.2778.577.1421.9120.9119.91-77.57-0.0261-0.385-0.37234.4121.0728.9038.1419.1521.6845.13-78.32
23_Sep_202523.5230.5516.0585.7114.2921.9420.9519.96-89.11-0.0377-0.398-0.36927.8121.1629.7036.2217.1617.3445.98-82.66
22_Sep_202522.9331.4016.7792.8621.4321.9420.9920.04-97.81-0.0468-0.401-0.36128.7721.2626.7836.4812.5718.4347.95-81.57
19_Sep_202522.3632.5915.92100.0028.5721.9321.0320.13-134.74-0.057-0.400-0.35227.2821.3730.5535.4012.9515.7246.48-84.28
18_Sep_202521.4432.0716.9992.8635.7121.9621.0920.23-142.07-0.114-0.389-0.33934.3421.4527.6733.9213.513.5642.86-96.44
17_Sep_202520.7233.9517.34100.0042.8621.9321.1520.37-152.43-0.065-0.361-0.32743.3621.5337.3536.9420.3519.5850.21-80.42
16_Sep_202519.8230.4818.5964.2950.0021.9521.2120.47-119.88-0.060-0.349-0.31849.5821.5840.5038.3524.0817.3940.39-82.61
15_Sep_202519.4832.0018.4271.4357.1421.9421.2520.55-143.00-0.0039-0.340-0.31151.0421.6343.0839.5122.7424.0840.56-75.92
12_Sep_202518.9133.4019.3278.5764.2921.9621.2920.62-137.280.0483-0.333-0.30447.8721.6845.1940.6628.5430.7740.11-69.23
11_Sep_202518.3136.0520.3985.7171.4321.9721.3320.69-195.730.149-0.331-0.29640.9121.7434.6436.1927.6513.3834.92-86.62
10_Sep_202517.5832.0422.1192.8678.5721.9021.3720.83-94.140.133-0.296-0.28850.1021.8042.6240.80041.4740.85-58.53
09_Sep_202517.5334.8115.99100.0085.7121.8921.3720.85-252.100.217-0.290-0.28643.2121.8536.6737.26028.0940.28-71.91
08_Sep_202516.0230.1017.14100.0092.8621.8521.4120.96-147.400.107-0.257-0.28553.0721.8541.4637.7947.68041.03-100.00
05_Sep_202515.1522.5019.3242.86100.0021.8221.4221.01117.500.065-0.218-0.29152.3020.9349.8147.6066.2076.3850.26-23.62
04_Sep_202515.7323.6818.5350.0035.7121.8021.4021.0133.870.055-0.244-0.31052.3220.8948.4445.9569.9166.6750.80-33.33
03_Sep_202516.0023.1119.93042.8622.4821.5020.537.320.073-0.264-0.32659.9020.8551.8244.1570.1255.5651.34-44.44
02_Sep_202516.6624.6619.717.1450.0022.8421.6020.35-3.700.142-0.275-0.34253.7520.8361.4548.3678.5387.5053.55-12.50
01_Sep_202517.0824.2721.0614.2957.1423.0521.6620.27-13.170.099-0.316-0.35856.9320.8151.2845.0765.7167.3146.61-32.69
29_Aug_202517.8525.5520.5121.4364.2923.1321.7120.28-28.990.096-0.342-0.36959.8221.8160.7346.9249.0380.7749.25-19.23
28_Aug_202518.3927.6918.7328.57023.2921.7720.25-49.120.073-0.385-0.37652.1721.9048.8741.6826.0949.0443.25-50.96
27_Aug_202518.3228.5719.3335.71023.4921.8620.24-55.570.092-0.401-0.37445.6321.9928.0640.1813.2717.2841.28-82.72
26_Aug_202518.2429.9519.7042.867.1423.6421.9620.27-72.070.140-0.405-0.36746.7022.0929.1839.0516.2711.9545.59-88.05
25_Aug_202518.0631.5921.3950.0014.2923.7322.0420.35-68.640.159-0.399-0.35752.3422.2132.8438.4319.3410.5849.71-89.42
22_Aug_202517.9627.0524.0257.1421.4323.7822.1220.46-42.170.197-0.380-0.34758.3422.3342.0843.0924.5726.2861.06-73.72
21_Aug_202518.8928.7221.0964.2928.5723.8222.1720.52-63.540.212-0.398-0.33853.6122.4637.3140.9222.1821.1655.68-78.84
20_Aug_202519.1629.6521.7771.4335.7123.8622.2320.61-62.620.239-0.400-0.32354.7822.6036.3642.4224.4626.2859.57-73.72
19_Aug_202519.4631.3618.2578.5742.8623.9222.3020.68-95.350.211-0.411-0.30454.1622.7635.2739.5424.6919.1154.29-80.89
18_Aug_202518.9229.5219.7885.7150.0023.9522.3720.79-82.420.141-0.398-0.27859.8222.9338.8941.9624.0027.9941.25-72.01
15_Aug_202518.8630.6320.1292.8657.1423.9722.4220.88-103.360.118-0.403-0.24859.5623.1140.2441.5717.1526.9639.26-73.04
14_Aug_202518.7232.3417.43100.0064.2924.0322.5020.97-159.530.067-0.399-0.20957.5123.3139.5237.9014.4017.0637.67-82.94
13_Aug_202517.8532.6218.5692.8671.4324.0122.5821.15-183.53-0.053-0.360-0.16164.3223.4736.6335.4407.4236.85-92.58
12_Aug_202517.1136.2516.20100.0078.5723.9322.6621.39-247.120.0021-0.285-0.11154.5723.6336.9537.78018.7336.81-81.27
11_Aug_202515.4937.6717.37100.0085.7123.8822.7421.59-367.20-0.092-0.218-0.06851.4423.7433.8232.0327.31031.80-100.00
08_Aug_202513.8435.6618.52100.0092.8623.6422.8222.00-284.73-0.0284-0.084-0.030654.4423.7437.0634.6758.472.0836.77-97.92
07_Aug_202512.4715.0024.9928.57100.0023.3922.8822.38249.430.0840.0485-0.017360.2722.4154.3158.1680.0079.8655.31-20.14
06_Aug_202511.5116.0820.7035.71100.0023.2922.8622.43182.680.1290.0069-0.033857.1222.3955.9656.1558.2893.4660.76-6.54
05_Aug_202511.4317.1115.6642.8614.2923.2222.8322.4412.630.085-0.0310-0.043955.9923.3053.7851.5446.7366.6760.07-33.33
04_Aug_202511.9718.6017.0350.0021.4323.2022.8122.42-89.230.052-0.0462-0.047248.9723.3242.0442.2053.9214.7154.01-85.29
01_Aug_202512.5513.9619.0357.1428.5723.1822.8322.4775.520.067-0.0111-0.047456.6622.3853.5649.7674.8458.8258.91-41.18
31_Jul_202512.3313.5720.3564.2935.7123.1822.8122.44166.450.0492-0.0120-0.05656.9922.3659.7755.9775.1688.2463.21-11.76
30_Jul_202511.7414.5120.2471.4342.8623.1222.7822.44123.470.060-0.0434-0.06848.7522.3452.3054.0260.4677.4558.81-22.55
29_Jul_202511.3815.7417.3878.5750.0023.1022.7722.4410.210.0484-0.072-0.07447.9822.3253.9250.7042.1659.8051.55-40.20
28_Jul_202511.8716.8016.5385.7157.1423.2422.8022.36-56.340.068-0.088-0.07447.4222.3052.3047.5733.9944.1249.19-55.88
25_Jul_202512.7217.6814.6192.8664.2923.3422.8322.33-127.580.0224-0.092-0.07140.4322.3045.9942.9438.5622.5547.28-77.45
24_Jul_202512.9718.4215.23100.0071.4323.3822.8722.35-51.880.0029-0.073-0.06545.9822.2851.0945.1347.8635.2946.88-64.71
23_Jul_202513.2417.5617.62078.5723.4422.9022.36-22.340.0193-0.061-0.06356.4922.2657.8150.0351.4357.8449.57-42.16
22_Jul_202514.2416.2019.207.1485.7123.5322.9322.33-33.88-0.0279-0.073-0.06443.8522.2345.3346.6455.0150.4444.76-49.56
21_Jul_202514.6916.9920.1414.29023.5722.9622.34-27.71-0.0183-0.069-0.06142.5622.2138.7745.6354.3946.0245.10-53.98
18_Jul_202515.1616.1622.3421.437.1423.6422.9922.3519.140.066-0.058-0.05949.2922.1945.8053.9651.5868.5751.04-31.43
17_Jul_202515.1017.7517.8128.57023.6723.0122.34-36.200.083-0.087-0.06042.3623.2043.6448.4045.9548.5748.73-51.43
16_Jul_202516.2418.4116.7835.71023.7123.0322.35-67.010.085-0.096-0.05336.6223.2438.7545.0941.1037.5946.41-62.41
15_Jul_202517.1416.0017.7942.867.1423.7323.0622.39-23.360.054-0.090-0.042437.0223.2939.9249.6139.1151.7049.37-48.30
14_Jul_202518.0517.0915.1850.00023.7523.0722.40-78.500.0477-0.104-0.030635.0523.3337.3043.6938.4334.0146.62-65.99
11_Jul_202518.9817.3015.9457.147.1423.7523.1022.45-79.210.090-0.094-0.012334.1923.3835.0943.4537.6331.6145.05-68.39
10_Jul_202520.1215.1216.8764.2914.2923.7623.1322.50-31.150.061-0.0790.008139.4323.4340.7448.8036.3449.6849.16-50.32
09_Jul_202521.2516.4412.3871.4321.4323.7623.1422.52-111.860.0269-0.0880.030044.8323.4834.5542.1931.8331.6151.06-68.39
08_Jul_202521.8117.3213.0578.5728.5723.7823.1822.58-143.410.0312-0.0690.05945.8423.5434.5540.6630.1127.7453.58-72.26
07_Jul_202522.4018.7511.4485.7135.7123.8123.2322.65-169.440.0217-0.03740.09145.7223.5939.3542.9428.1736.1352.28-63.87
04_Jul_202522.2619.4411.8692.8642.8623.8423.2822.71-214.34-0.0335-0.01010.12447.0823.6535.1539.3031.8026.4547.82-73.55
03_Jul_202522.1120.4512.48100.0050.0023.8223.3322.84-268.300.0510.04020.15746.0423.7131.5337.5744.2021.9448.97-78.06
02_Jul_202521.9520.0714.27100.0057.1423.8123.4022.99-215.310.0710.1110.18649.4123.7445.4046.3250.3647.0149.94-52.99
01_Jul_202522.3413.1316.8414.29023.8023.4223.04-39.020.02400.1490.20549.2622.9950.3456.3043.3463.6445.32-36.36
30_Jun_202523.1014.4815.0221.437.1423.8023.4223.04-62.80-0.1570.1530.21942.2822.9841.5755.2033.9040.4341.53-59.57
27_Jun_202524.7415.1515.7228.5714.2923.8123.4123.02-57.99-0.2130.1610.23642.4222.9634.2151.3635.0825.9640.76-74.04
26_Jun_202526.5013.9917.0335.71023.8123.4223.04-16.28-0.2310.1870.25548.7322.9540.2754.1537.1935.3245.25-64.68
25_Jun_202527.7813.5718.2042.867.1423.8123.4223.0411.22-0.1600.2060.27145.4822.9335.9358.1539.8243.9745.87-56.03
24_Jun_202528.8014.2619.1250.0014.2923.8523.4423.03-22.21-0.1750.2110.28848.4722.9246.7755.0738.0032.3046.21-67.70
23_Jun_202529.8911.5420.9857.1421.4323.8523.4323.0217.19-0.1800.2310.30754.2223.7650.2758.8238.7843.1952.88-56.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)