Technical Analysis of Meridian Energy Ltd (MEZ) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Meridian Energy Ltd

Daily Technical Analysis of Meridian Energy Ltd (MEZ) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MEZ	5.11	5.04	1.39 %	17561	22367

About Strength

AIO Technical Analysis of Meridian Energy Ltd suggests Neutral Signal

Technical Highlights of Meridian Energy Ltd

Type	Signal	Analysis
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bullish	Trending upward.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Meridian Energy Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 16.39, +DI : 20.31, -DI : 12.40	Bullish	Trending upward.
Aroon	Aroon Up : 7.14, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.0305	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0185, Signal Line : -0.0218	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	4.95	Mild Bullish	Price is trading above indicator
Rate Of Change	0.988	Neutral	Nothing Significant
Super Trend	4.91	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Meridian Energy Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.35	5.13	4.91	Neutral	NA
Donchian	5.33	5.13	4.93	Mild Bearish	Price below middle band
High Low MA	5.12	5.05	4.98	Neutral	NA
MA Channel	5.15	5.13	5.11	Strong Bearish	Negative Breakout
Keltner	5.25	5.10	4.95	Neutral	NA
High Low	5.31	5.06	4.81	Neutral	NA
MA Envelope	5.64	5.13	4.62	Neutral	NA

Key Overbought / Sold Oscillators of Meridian Energy Ltd

Indicator	Value	Signal	Analysis
RSI	50.00	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.64, %D : 47.89	Neutral	Wait for proper trend to emerge
Williams %R	-51.35	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.20	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 50.80, %D : 38.77	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-40.87	Neutral	Wait for proper trend to emerge
Money Flow Index	37.34	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.17	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 48.65, %D : 39.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.77, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Meridian Energy Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	43140.73		Neutral	NA
Chaikin	0.268		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Meridian Energy Ltd

DAILY Historical Technical data Meridian Energy Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_Sep_2025	16.39	12.40	20.31	64.29	7.14	5.35	5.13	4.91	-40.87	0.268	-0.0185	-0.0218	37.34	4.95	44.17	50.00	39.64	48.65	55.20	-51.35
25_Sep_2025	15.79	13.04	19.81	71.43	14.29	5.35	5.12	4.90	-65.73	0.261	-0.0220	-0.0226	43.28	4.94	46.78	47.43	54.05	29.73	56.49	-70.27
24_Sep_2025	15.42	12.93	20.40	78.57	21.43	5.35	5.12	4.90	-20.51	0.218	-0.0190	-0.0227	43.61	4.94	49.12	48.76	49.98	40.54	52.75	-59.46
23_Sep_2025	14.88	14.51	22.90	85.71	0	5.36	5.11	4.86	47.62	0.116	-0.0190	-0.0237	42.40	4.93	49.12	55.62	39.80	91.89	54.27	-8.11
22_Sep_2025	14.31	16.92	13.98	92.86	7.14	5.35	5.09	4.84	-63.88	0.086	-0.0381	-0.0248	46.98	5.27	41.22	45.51	17.06	17.50	44.80	-82.50
19_Sep_2025	14.67	17.55	14.50	100.00	14.29	5.35	5.10	4.85	-84.99	0.065	-0.0344	-0.0215	50.41	5.29	39.73	44.19	24.39	10.00	39.85	-90.00
18_Sep_2025	15.07	17.70	15.49	100.00	21.43	5.35	5.11	4.86	-60.59	0.138	-0.0262	-0.0182	64.49	5.30	50.91	46.63	29.58	23.68	48.14	-76.32
17_Sep_2025	15.72	19.11	16.72	0	28.57	5.36	5.11	4.87	-51.03	0.099	-0.0224	-0.0163	68.48	5.32	52.83	48.76	32.80	39.47	41.46	-60.53
16_Sep_2025	16.41	18.51	18.06	0	35.71	5.36	5.11	4.86	-40.94	0.063	-0.0233	-0.0147	77.12	5.32	54.27	45.27	39.08	25.58	40.85	-74.42
15_Sep_2025	17.58	20.53	16.75	7.14	42.86	5.36	5.12	4.87	-66.61	0.083	-0.0150	-0.0126	66.77	5.33	52.98	45.27	45.14	33.33	45.63	-66.67
12_Sep_2025	18.15	17.37	18.23	14.29	50.00	5.36	5.12	4.88	1.87	0.082	-0.0042	-0.0120	54.38	4.98	50.28	49.12	63.89	58.33	42.65	-41.67
11_Sep_2025	19.36	18.41	18.78	21.43	57.14	5.36	5.12	4.87	-18.59	0.080	-0.0025	-0.0140	51.15	4.97	49.43	46.66	61.11	43.75	42.66	-56.25
10_Sep_2025	20.78	18.44	21.13	28.57	64.29	5.36	5.12	4.88	87.90	0.061	0.0068	-0.0168	50.94	4.95	51.81	54.31	77.78	89.58	49.86	-10.42
09_Sep_2025	21.85	20.49	23.48	35.71	71.43	5.34	5.11	4.88	43.76	-0.0050	-0.0039	-0.0227	52.09	4.94	52.10	47.39	68.75	50.00	51.62	-50.00
08_Sep_2025	23.01	19.45	26.52	42.86	78.57	5.34	5.11	4.88	126.95	-0.0183	0.0019	-0.0274	50.67	4.92	55.41	56.11	70.14	93.75	55.99	-6.25
05_Sep_2025	23.60	21.27	21.50	50.00	85.71	5.32	5.10	4.89	43.28	-0.101	-0.0121	-0.0347	47.94	4.90	52.38	50.01	70.14	62.50	53.56	-37.50
04_Sep_2025	25.37	22.17	22.41	57.14	92.86	5.32	5.10	4.89	45.64	-0.073	-0.0146	-0.0404	47.07	4.89	51.72	48.23	81.85	54.17	52.13	-45.83
03_Sep_2025	27.28	16.65	25.09	64.29	100.00	5.33	5.11	4.89	170.58	-0.0343	-0.0134	-0.0468	48.17	4.87	56.82	57.23	0	93.75	54.68	-6.25
02_Sep_2025	27.82	17.57	22.79	71.43	100.00	5.31	5.10	4.90	143.23	-0.085	-0.0310	-0.055	39.94	4.86	56.82	55.61	0	97.62	55.86	-2.38
01_Sep_2025	28.97	18.09	23.46	78.57	100.00	5.30	5.10	4.90	87.94	-0.126	-0.0490	-0.061	33.60	4.85	55.56	56.10	28.83	0	49.90	0
29_Aug_2025	30.20	21.09	18.42	85.71	57.14	5.28	5.09	4.91	-53.31	-0.262	-0.072	-0.064	27.94	5.20	45.45	44.15	30.63	43.24	45.10	-56.76
28_Aug_2025	32.01	22.70	14.09	92.86	64.29	5.31	5.11	4.91	-125.05	-0.176	-0.075	-0.062	23.77	5.21	43.86	44.15	21.62	43.24	45.82	-56.76
27_Aug_2025	32.67	25.24	7.77	100.00	71.43	5.33	5.12	4.91	-243.19	-0.241	-0.076	-0.059	17.48	5.21	33.64	36.07	23.08	5.41	42.38	-94.59
26_Aug_2025	31.11	26.37	8.11	100.00	0	5.32	5.14	4.96	-221.13	-0.291	-0.063	-0.055	18.93	5.22	35.58	37.51	29.61	16.22	45.02	-83.78
25_Aug_2025	29.43	17.99	9.66	78.57	0	5.30	5.15	5.01	-81.48	-0.203	-0.0494	-0.053	25.67	5.03	45.88	46.58	49.85	47.62	49.52	-52.38
22_Aug_2025	29.38	16.21	10.20	85.71	0	5.33	5.17	5.00	-53.48	-0.279	-0.053	-0.054	25.88	5.02	43.21	44.19	0	25.00	45.65	-75.00
21_Aug_2025	29.88	17.82	11.20	92.86	7.14	5.34	5.17	5.01	-17.00	-0.246	-0.052	-0.054	26.60	5.02	46.05	51.69	0	76.92	46.83	-23.08
20_Aug_2025	30.43	20.50	6.86	100.00	14.29	5.35	5.18	5.01	-124.46	-0.267	-0.064	-0.055	18.49	5.02	26.79	37.66	20.26	0	33.18	-100.00
19_Aug_2025	28.93	19.33	7.49	92.86	0	5.36	5.19	5.03	-91.15	-0.133	-0.059	-0.052	18.10	5.16	38.78	44.22	21.39	42.31	37.90	-57.69
18_Aug_2025	27.76	20.49	6.43	100.00	7.14	5.37	5.20	5.03	-143.31	-0.214	-0.063	-0.050	21.21	5.19	37.50	39.79	13.83	18.46	32.81	-81.54
15_Aug_2025	25.88	19.78	6.92	100.00	14.29	5.37	5.21	5.05	-171.35	-0.157	-0.062	-0.0472	19.75	5.22	27.12	37.96	9.43	3.39	32.22	-96.61
14_Aug_2025	24.17	18.59	7.27	92.86	0	5.37	5.22	5.07	-149.97	-0.174	-0.057	-0.0436	24.86	5.22	37.29	41.47	10.97	19.64	35.18	-80.36
13_Aug_2025	22.66	19.38	7.58	100.00	7.14	5.37	5.23	5.09	-162.51	-0.167	-0.056	-0.0403	21.53	5.23	30.00	37.92	5.75	5.26	30.96	-94.74
12_Aug_2025	21.04	17.92	8.45	92.86	14.29	5.37	5.24	5.11	-151.86	-0.147	-0.051	-0.0363	24.51	5.24	33.33	40.19	8.96	8.00	33.07	-92.00
11_Aug_2025	19.89	19.09	9.00	100.00	21.43	5.37	5.25	5.13	-182.08	-0.096	-0.0465	-0.0327	22.64	5.26	32.14	39.35	17.96	4.00	42.01	-96.00
08_Aug_2025	18.66	19.60	9.76	100.00	28.57	5.36	5.26	5.16	-178.32	0.0278	-0.0398	-0.0293	33.04	5.28	44.26	41.51	26.63	14.89	56.16	-85.11
07_Aug_2025	17.51	17.81	10.51	64.29	35.71	5.39	5.27	5.16	-130.10	0.0417	-0.0346	-0.0267	34.25	5.29	43.55	45.60	28.33	35.00	53.75	-65.00
06_Aug_2025	16.87	16.44	10.95	71.43	42.86	5.40	5.28	5.16	-121.31	0.0089	-0.0347	-0.0247	32.74	5.30	46.15	44.88	23.33	30.00	45.91	-70.00
05_Aug_2025	16.63	16.89	11.25	78.57	50.00	5.43	5.29	5.16	-118.92	0.0135	-0.0333	-0.0221	29.92	5.32	40.58	43.49	35.00	20.00	48.23	-80.00
04_Aug_2025	16.37	17.66	11.76	85.71	57.14	5.46	5.31	5.16	-109.75	0.090	-0.0289	-0.0194	34.92	5.33	43.84	43.49	44.38	20.00	49.61	-80.00
01_Aug_2025	16.09	18.04	12.45	92.86	0	5.49	5.32	5.16	-71.10	0.101	-0.0229	-0.0170	33.52	5.34	47.76	48.20	44.96	65.00	56.51	-35.00
31_Jul_2025	15.91	18.95	13.07	100.00	7.14	5.50	5.33	5.16	-91.97	0.083	-0.0241	-0.0155	29.57	5.36	41.03	48.20	24.58	48.15	55.02	-51.85
30_Jul_2025	15.72	15.45	14.15	42.86	0	5.51	5.34	5.17	-60.73	0.0467	-0.0253	-0.0133	27.98	5.37	41.03	45.96	22.25	21.74	53.89	-78.26
29_Jul_2025	16.59	16.89	10.01	50.00	0	5.53	5.35	5.17	-112.58	0.058	-0.0223	-0.0104	22.87	5.38	34.57	43.69	22.63	3.85	54.08	-96.15
28_Jul_2025	15.90	13.79	10.85	57.14	0	5.52	5.36	5.19	-38.38	0.118	-0.0142	-0.0074	24.94	5.39	39.44	50.01	33.73	41.18	67.18	-58.82
25_Jul_2025	16.21	14.30	11.26	64.29	7.14	5.53	5.36	5.19	-61.85	0.114	-0.0168	-0.0057	29.00	5.41	31.43	46.71	31.43	22.86	60.57	-77.14
24_Jul_2025	16.54	15.18	10.11	71.43	14.29	5.53	5.37	5.20	-58.26	0.145	-0.0138	-0.0029	39.34	5.42	44.16	49.23	35.24	37.14	66.57	-62.86
23_Jul_2025	16.27	15.71	9.88	78.57	21.43	5.53	5.36	5.19	-75.07	0.201	-0.0148	-0.0001	38.36	5.44	45.57	48.71	25.71	34.29	60.46	-65.71
22_Jul_2025	15.77	16.43	10.33	85.71	28.57	5.53	5.37	5.20	-86.63	0.079	-0.0149	0.0035	34.01	5.45	39.56	48.71	24.76	34.29	54.19	-65.71
21_Jul_2025	15.23	17.36	9.79	92.86	35.71	5.54	5.36	5.19	-119.90	-0.0353	-0.0149	0.0082	29.62	5.47	45.00	44.35	18.38	8.57	56.98	-91.43
18_Jul_2025	14.25	18.11	10.21	100.00	42.86	5.54	5.36	5.19	-102.41	0.0148	-0.0054	0.0139	30.68	5.49	45.00	47.70	26.64	31.43	57.81	-68.57
17_Jul_2025	13.20	15.97	10.81	78.57	50.00	5.54	5.37	5.20	-107.89	-0.090	-0.0013	0.0187	44.97	5.50	42.71	45.80	23.23	15.15	53.29	-84.85
16_Jul_2025	12.74	15.51	11.20	85.71	57.14	5.54	5.37	5.19	-60.26	-0.109	0.0079	0.0237	51.58	5.51	52.88	48.24	28.28	33.33	56.81	-66.67
15_Jul_2025	12.47	16.13	11.65	92.86	64.29	5.55	5.36	5.17	-74.71	-0.150	0.0135	0.0277	45.67	5.52	45.54	46.47	38.20	21.21	59.28	-78.79
14_Jul_2025	12.19	16.83	12.15	100.00	71.43	5.55	5.37	5.18	-63.57	-0.065	0.0245	0.0313	54.26	5.53	53.23	47.61	50.24	30.30	62.54	-69.70
11_Jul_2025	11.89	17.58	13.41	0	78.57	5.58	5.38	5.18	-24.92	-0.0475	0.0352	0.0329	54.50	5.54	58.41	51.91	65.47	63.08	59.79	-36.92
10_Jul_2025	11.77	12.74	14.68	7.14	85.71	5.58	5.38	5.18	11.14	-0.155	0.0370	0.0324	52.08	5.22	48.82	50.40	72.44	57.33	56.11	-42.67
09_Jul_2025	12.13	13.30	15.32	14.29	92.86	5.58	5.38	5.18	54.09	-0.104	0.0429	0.0312	54.11	5.21	57.97	53.12	0	76.00	54.62	-24.00
08_Jul_2025	12.52	11.10	16.76	21.43	100.00	5.59	5.38	5.18	90.39	-0.126	0.0427	0.0283	59.21	5.19	60.14	54.28	0	84.00	52.28	-16.00
07_Jul_2025	11.92	11.80	17.33	28.57	0	5.58	5.37	5.17	93.82	0.0013	0.0388	0.0247	50.28	5.19	53.90	56.19	39.83	0	54.22	0
04_Jul_2025	11.37	12.84	14.44	35.71	7.14	5.57	5.37	5.17	35.11	-0.081	0.0281	0.0212	42.61	5.18	46.10	52.47	68.83	63.64	42.84	-36.36
03_Jul_2025	11.80	13.00	14.88	42.86	14.29	5.57	5.36	5.14	53.27	-0.072	0.0263	0.0194	49.17	5.17	46.79	51.51	61.04	55.84	48.42	-44.16
02_Jul_2025	12.18	11.41	15.71	50.00	21.43	5.57	5.35	5.13	124.03	0.0366	0.0267	0.0177	51.43	5.16	54.19	55.67	62.77	87.01	50.32	-12.99
01_Jul_2025	11.90	12.54	14.43	57.14	28.57	5.55	5.34	5.12	24.71	0.0342	0.0145	0.0154	49.31	5.51	44.30	50.05	54.11	40.26	40.75	-59.74
30_Jun_2025	12.28	12.02	15.45	64.29	35.71	5.55	5.33	5.11	64.68	0.0416	0.0171	0.0157	53.59	5.51	53.42	52.82	48.92	61.04	52.20	-38.96
27_Jun_2025	12.27	12.74	12.69	71.43	42.86	5.55	5.32	5.09	30.74	0.109	0.0121	0.0153	43.98	5.52	48.31	52.82	47.37	61.04	48.95	-38.96
26_Jun_2025	13.19	13.55	12.58	0	50.00	5.54	5.31	5.09	-12.94	-0.0097	0.0054	0.0161	51.95	5.53	52.58	48.53	33.01	24.68	41.63	-75.32
25_Jun_2025	13.92	14.27	13.26	7.14	57.14	5.55	5.31	5.06	12.50	-0.0138	0.0111	0.0188	53.20	5.53	52.85	52.31	33.88	56.41	41.58	-43.59
24_Jun_2025	14.71	15.32	12.45	0	64.29	5.55	5.30	5.05	-26.14	-0.077	0.0060	0.0207	49.99	5.54	50.27	47.56	37.80	17.95	39.32	-82.05
23_Jun_2025	15.05	16.05	13.04	7.14	71.43	5.55	5.30	5.05	-24.48	-0.0157	0.0147	0.0243	62.41	5.55	50.81	47.56	42.46	27.27	45.59	-72.73
20_Jun_2025	15.41	13.57	14.46	0	78.57	5.55	5.30	5.05	40.40	-0.0080	0.0255	0.0268	74.60	5.20	56.80	53.03	41.88	68.18	46.17	-31.82
19_Jun_2025	16.35	14.66	14.73	7.14	85.71	5.54	5.29	5.05	-12.96	0.0340	0.0206	0.0271	53.39	5.20	47.85	47.42	42.76	31.91	45.57	-68.09
18_Jun_2025	17.59	15.91	15.99	0	92.86	5.56	5.30	5.05	-24.48	0.123	0.0325	0.0287	53.45	5.19	53.30	46.43	64.75	25.53	46.56	-74.47
17_Jun_2025	18.93	8.34	17.60	7.14	100.00	5.57	5.32	5.06	92.07	0.236	0.050	0.0278	49.04	5.16	56.73	52.90	88.77	70.83	59.99	-29.17
16_Jun_2025	17.64	8.91	18.35	14.29	100.00	5.57	5.31	5.06	130.84	0.311	0.051	0.0222	48.96	5.13	58.43	57.13	88.97	97.87	58.21	-2.13
13_Jun_2025	16.33	9.47	16.81	21.43	85.71	5.53	5.30	5.07	122.55	0.230	0.0382	0.0151	42.35	5.12	55.42	55.76	0	97.62	55.25	-2.38
12_Jun_2025	15.44	9.92	17.18	28.57	92.86	5.51	5.29	5.06	100.32	0.192	0.0269	0.0093	42.43	5.10	53.75	52.68	0	71.43	54.59	-28.57
11_Jun_2025	14.56	10.43	18.06	35.71	0	5.50	5.28	5.06	142.03	0.188	0.0233	0.0049	40.62	5.09	50.59	56.68	46.21	0	58.89	0
10_Jun_2025	13.62	11.33	18.32	42.86	7.14	5.48	5.28	5.07	63.30	0.187	0.0062	0.0002	46.72	5.08	45.10	50.91	53.03	50.00	52.33	-50.00
06_Jun_2025	12.86	12.16	19.66	50.00	14.29	5.51	5.29	5.06	103.71	0.150	0.0046	-0.0013	50.89	5.07	53.15	56.89	51.52	88.64	62.66	-11.36
05_Jun_2025	12.03	13.81	17.35	57.14	21.43	5.49	5.28	5.07	-49.18	0.0495	-0.0148	-0.0027	49.09	5.46	46.40	46.61	33.33	20.45	51.48	-79.55
04_Jun_2025	12.08	15.00	17.94	64.29	28.57	5.49	5.28	5.08	-26.86	0.0444	-0.0088	0.0003	46.35	5.47	52.94	50.73	36.36	45.45	54.97	-54.55
03_Jun_2025	12.33	16.17	14.31	71.43	35.71	5.49	5.27	5.06	-81.72	-0.0259	-0.0122	0.0025	41.51	5.48	47.15	48.82	29.55	34.09	52.32	-65.91
02_Jun_2025	12.81	16.96	15.01	78.57	42.86	5.49	5.27	5.05	-93.90	-0.0475	-0.0113	0.0062	34.76	5.48	43.41	48.07	35.61	29.55	47.34	-70.45
30_May_2025	13.32	17.46	15.46	85.71	50.00	5.49	5.27	5.06	-87.29	-0.0211	-0.0079	0.0106	33.76	5.49	38.57	47.36	26.52	25.00	39.53	-75.00
29_May_2025	13.88	18.26	16.93	92.86	57.14	5.50	5.27	5.04	-34.18	-0.093	-0.0015	0.0152	45.08	5.50	50.00	51.29	22.57	52.27	42.45	-47.73
28_May_2025	14.65	20.03	16.81	100.00	64.29	5.51	5.26	5.01	-98.29	-0.199	-0.0055	0.0194	45.76	5.51	43.94	43.27	16.81	2.27	37.00	-97.73
27_May_2025	15.11	16.84	18.22	0	71.43	5.50	5.26	5.02	-37.48	-0.091	0.0119	0.0256	55.20	5.16	52.59	46.50	31.89	13.16	47.02	-86.84
26_May_2025	15.97	16.12	19.34	7.14	78.57	5.53	5.27	5.02	-19.39	-0.080	0.0238	0.0290	56.37	5.15	52.21	48.87	41.99	35.00	54.48	-65.00
23_May_2025	16.50	16.24	19.99	0	85.71	5.53	5.27	5.01	18.22	-0.066	0.0315	0.0303	63.04	5.15	52.59	50.58	61.12	47.50	51.46	-52.50
22_May_2025	16.97	17.25	21.23	0	92.86	5.53	5.27	5.01	6.32	-0.0258	0.0357	0.0300	64.95	5.14	56.16	48.92	74.74	43.48	48.85	-56.52
21_May_2025	17.48	13.81	23.19	7.14	100.00	5.54	5.28	5.01	122.52	-0.0358	0.0457	0.0286	63.18	5.13	66.67	56.70	85.16	92.38	54.47	-7.62
20_May_2025	16.87	14.60	21.64	14.29	57.14	5.52	5.27	5.02	88.78	-0.077	0.0353	0.0243	50.06	5.49	60.45	55.81	71.52	88.35	56.35	-11.65
19_May_2025	16.68	15.43	20.04	21.43	64.29	5.53	5.27	5.01	27.06	-0.183	0.0247	0.0216	39.83	5.49	47.44	53.75	55.99	74.76	47.94	-25.24
16_May_2025	16.96	16.42	16.52	28.57	71.43	5.52	5.27	5.01	-52.59	-0.223	0.0178	0.0208	36.14	5.50	52.87	50.05	50.81	51.46	44.08	-48.54
15_May_2025	18.24	16.41	17.29	35.71	78.57	5.54	5.28	5.01	-44.81	-0.190	0.0211	0.0215	38.36	5.15	47.28	48.45	58.58	41.75	37.32	-58.25
14_May_2025	19.44	12.97	18.57	42.86	85.71	5.56	5.29	5.02	29.29	-0.118	0.0300	0.0217	39.28	5.11	47.03	51.18	0	59.22	36.05	-40.78
13_May_2025	19.57	12.04	20.00	50.00	92.86	5.56	5.29	5.02	58.04	-0.060	0.0318	0.0196	38.63	5.08	52.13	53.69	0	74.76	44.42	-25.24
12_May_2025	19.17	12.87	21.39	57.14	0	5.56	5.29	5.02	99.98	-0.0151	0.0254	0.0165	37.49	5.04	50.26	57.96	32.00	0	46.49	0
09_May_2025	18.73	13.86	22.46	64.29	0	5.54	5.29	5.03	53.22	-0.080	0.0037	0.0143	36.49	5.02	49.74	52.57	38.89	53.85	38.55	-46.15
08_May_2025	18.35	15.19	22.07	71.43	7.14	5.54	5.28	5.02	9.80	0.0224	-0.0037	0.0169	37.14	5.00	45.23	50.81	32.23	42.15	35.78	-57.85
05_May_2025	18.34	17.12	19.95	78.57	14.29	5.55	5.29	5.03	-86.65	-0.0016	-0.0069	0.0221	33.12	4.99	41.18	46.84	31.68	20.66	43.49	-79.34
02_May_2025	19.16	15.17	21.51	85.71	21.43	5.54	5.29	5.03	-32.82	0.063	0.0023	0.0293	41.99	4.99	45.16	49.10	29.48	33.88	46.11	-66.12
01_May_2025	19.30	16.22	17.70	92.86	28.57	5.54	5.29	5.04	-90.35	0.084	0.0058	0.0361	39.81	5.38	46.15	50.23	0	40.50	52.12	-59.50
30_Apr_2025	20.45	17.40	13.52	100.00	35.71	5.56	5.28	5.00	-172.70	0.090	0.0062	0.0437	38.20	5.45	40.96	45.59	0	14.05	50.79	-85.95
29_Apr_2025	21.06	15.60	14.11	100.00	42.86	5.55	5.29	5.03	-164.07	-0.0029	0.0228	0.053	44.53	5.45	45.25	45.00	25.36	0	46.38	-100.00
28_Apr_2025	22.29	13.26	14.75	100.00	50.00	5.56	5.29	5.03	-36.50	0.0452	0.0458	0.061	53.32	5.46	45.25	47.66	26.81	6.52	50.57	-93.48
24_Apr_2025	23.60	9.76	16.64	7.14	57.14	5.59	5.28	4.97	76.23	0.161	0.063	0.064	66.16	5.49	58.93	55.72	40.55	69.57	53.07	-30.43
23_Apr_2025	23.41	10.99	12.46	0	64.29	5.58	5.25	4.92	-32.40	0.124	0.055	0.065	66.85	5.53	45.10	47.13	39.96	4.35	45.87	-95.65
22_Apr_2025	24.73	10.84	13.23	0	71.43	5.60	5.24	4.88	26.10	0.115	0.074	0.067	71.47	5.56	58.93	51.80	54.90	47.75	54.19	-52.25
17_Apr_2025	25.87	8.33	14.50	7.14	78.57	5.60	5.22	4.84	61.04	0.134	0.083	0.065	71.88	5.58	53.80	55.18	66.67	67.80	54.62	-32.20
16_Apr_2025	25.78	7.38	15.37	14.29	85.71	5.59	5.20	4.81	68.07	0.078	0.082	0.061	79.42	5.59	56.41	51.98	63.87	49.15	53.84	-50.85
15_Apr_2025	25.06	7.16	16.65	0	92.86	5.59	5.18	4.77	113.01	0.139	0.091	0.055	87.01	5.59	65.61	59.12	80.26	83.05	64.00	-16.95
14_Apr_2025	23.92	7.96	18.50	0	100.00	5.55	5.15	4.75	101.16	0.081	0.081	0.0466	87.29	5.26	60.23	53.81	0	59.42	57.28	-40.58
11_Apr_2025	22.70	8.96	13.66	7.14	92.86	5.54	5.13	4.72	107.12	0.130	0.085	0.0382	77.83	5.22	65.06	58.51	0	98.31	73.34	-1.69
10_Apr_2025	22.84	9.43	14.38	14.29	100.00	5.50	5.11	4.71	121.60	0.124	0.076	0.0265	80.53	5.18	65.06	58.91	0	0	62.66	0
09_Apr_2025	23.00	9.99	12.23	21.43	100.00	5.45	5.09	4.73	112.26	-0.0077	0.064	0.0141	81.01	5.15	63.52	57.01	0	0	63.72	0
08_Apr_2025	23.99	10.45	12.79	0	100.00	5.42	5.07	4.72	125.95	-0.0300	0.054	0.0016	80.40	5.11	65.06	57.01	0	0	54.23	0
07_Apr_2025	25.07	10.96	13.42	0	100.00	5.37	5.05	4.73	137.48	-0.140	0.0404	-0.0114	75.71	5.07	62.07	57.01	55.77	0	54.15	0
04_Apr_2025	26.22	10.55	14.40	7.14	100.00	5.33	5.03	4.73	137.72	-0.118	0.0227	-0.0244	74.90	5.03	61.18	53.30	75.64	73.08	49.28	-26.92
03_Apr_2025	27.05	11.13	14.00	14.29	92.86	5.30	5.01	4.73	162.21	-0.127	0.0150	-0.0361	68.37	4.99	60.12	56.63	0	94.23	48.81	-5.77
02_Apr_2025	28.25	11.22	15.12	21.43	100.00	5.25	4.99	4.73	163.77	-0.227	-0.0062	-0.0489	63.25	4.94	51.81	52.09	0	59.62	44.40	-40.38
01_Apr_2025	29.29	12.17	13.99	28.57	100.00	5.23	4.98	4.74	181.22	-0.198	-0.0150	-0.060	62.51	4.90	61.76	56.68	43.67	0	50.04	0
31_Mar_2025	31.01	13.70	15.33	35.71	100.00	5.18	4.97	4.76	94.49	-0.268	-0.0411	-0.071	55.70	4.86	47.17	48.20	60.76	35.56	40.51	-64.44
28_Mar_2025	32.96	12.37	17.28	42.86	100.00	5.20	4.98	4.76	169.68	-0.118	-0.0434	-0.078	61.87	4.84	63.29	57.21	56.91	95.45	51.10	-4.55
27_Mar_2025	34.22	13.72	16.90	50.00	100.00	5.22	4.98	4.75	88.66	-0.208	-0.072	-0.087	49.67	4.82	52.00	49.85	44.29	51.28	42.17	-48.72
26_Mar_2025	36.06	15.92	12.30	0	42.86	5.23	4.99	4.75	-27.01	-0.097	-0.085	-0.091	48.56	4.81	52.32	44.17	40.37	24.00	46.84	-76.00
25_Mar_2025	37.84	17.33	8.96	7.14	0	5.25	5.00	4.75	-52.94	-0.050	-0.087	-0.092	37.32	4.81	48.17	45.89	45.14	57.58	48.69	-42.42
24_Mar_2025	38.31	15.59	9.57	14.29	0	5.29	5.02	4.74	-51.65	-0.131	-0.092	-0.093	38.26	4.80	45.03	45.10	37.26	39.53	43.49	-60.47
21_Mar_2025	39.41	16.10	9.89	21.43	0	5.31	5.03	4.75	-50.68	-0.105	-0.096	-0.093	38.97	4.80	43.50	45.41	30.88	38.30	49.71	-61.70
20_Mar_2025	40.60	17.55	5.56	28.57	0	5.38	5.05	4.73	-69.38	-0.051	-0.100	-0.093	22.82	4.79	40.53	45.41	29.84	33.96	44.71	-66.04
19_Mar_2025	39.74	18.11	5.73	35.71	7.14	5.46	5.08	4.71	-90.80	-0.105	-0.104	-0.091	32.05	4.79	44.06	43.05	23.46	20.37	50.92	-79.63
18_Mar_2025	38.80	18.95	6.00	42.86	14.29	5.48	5.11	4.73	-84.54	-0.0437	-0.101	-0.088	32.05	4.78	43.84	45.12	29.10	35.19	47.02	-64.81
17_Mar_2025	37.79	20.02	6.34	50.00	0	5.55	5.14	4.72	-106.12	-0.0215	-0.103	-0.084	26.69	4.77	39.59	41.52	33.79	14.81	48.27	-85.19
14_Mar_2025	36.70	17.45	6.74	57.14	0	5.60	5.17	4.74	-70.71	0.0289	-0.094	-0.080	24.67	4.77	44.15	45.01	35.24	37.29	50.05	-62.71
13_Mar_2025	36.12	18.64	7.20	64.29	0	5.63	5.20	4.76	-66.80	0.061	-0.094	-0.076	23.52	4.76	41.50	47.94	37.88	49.25	46.69	-50.75
12_Mar_2025	35.50	20.14	7.36	71.43	7.14	5.66	5.21	4.77	-100.85	0.0256	-0.105	-0.072	19.38	5.10	34.22	41.86	24.88	19.18	39.01	-80.82
11_Mar_2025	34.65	21.78	7.96	78.57	0	5.65	5.23	4.80	-84.89	0.0449	-0.097	-0.063	24.85	5.15	42.86	46.95	27.89	45.21	43.70	-54.79
10_Mar_2025	33.74	24.19	6.63	85.71	7.14	5.65	5.24	4.82	-149.89	0.052	-0.105	-0.055	22.03	5.20	30.11	37.70	15.81	10.26	41.42	-89.74
07_Mar_2025	31.96	26.35	4.54	92.86	14.29	5.64	5.26	4.88	-161.43	0.090	-0.089	-0.0423	22.38	5.26	32.72	41.46	0	28.21	45.34	-71.79
06_Mar_2025	28.98	28.09	4.84	100.00	21.43	5.63	5.28	4.92	-234.70	0.050	-0.081	-0.0306	21.26	5.33	28.76	35.01	0	8.97	43.29	-91.03
05_Mar_2025	25.78	19.96	5.42	100.00	28.57	5.59	5.30	5.01	-159.82	0.101	-0.055	-0.0179	25.55	5.37	36.36	39.91	13.73	0	48.47	-100.00
04_Mar_2025	23.36	17.46	5.87	85.71	35.71	5.57	5.31	5.05	-125.81	0.112	-0.0385	-0.0087	30.05	5.40	46.05	42.68	31.37	13.73	49.55	-86.27
03_Mar_2025	21.34	17.59	6.22	92.86	42.86	5.56	5.32	5.07	-97.78	0.130	-0.0263	-0.0012	29.85	5.43	46.67	44.93	28.97	27.45	53.89	-72.55
28_Feb_2025	19.31	19.03	6.73	100.00	50.00	5.56	5.33	5.09	-95.07	0.215	-0.0175	0.0051	32.36	5.47	47.62	49.44	28.52	52.94	59.40	-47.06
27_Feb_2025	17.12	17.66	7.60	92.86	57.14	5.57	5.33	5.09	-155.37	0.054	-0.0192	0.0107	24.90	5.49	44.60	41.48	21.19	6.52	48.99	-93.48
26_Feb_2025	15.37	18.83	7.63	100.00	64.29	5.55	5.34	5.12	-157.32	0.110	-0.0018	0.0182	24.77	5.52	45.93	44.56	0	26.09	57.44	-73.91
25_Feb_2025	13.30	18.45	8.25	100.00	71.43	5.55	5.34	5.13	-104.69	0.0145	0.0113	0.0232	30.26	5.53	50.36	46.34	0	30.95	59.18	-69.05
24_Feb_2025	11.39	16.61	9.19	100.00	78.57	5.55	5.34	5.13	-66.86	0.0234	0.0227	0.0262	36.14	5.54	48.87	44.28	50.00	0	62.25	-100.00
21_Feb_2025	10.05	12.94	10.26	50.00	85.71	5.55	5.35	5.15	78.86	0.0271	0.0421	0.0271	37.64	5.26	53.72	52.99	63.54	65.62	72.46	-34.38
20_Feb_2025	9.94	14.15	11.22	57.14	92.86	5.54	5.34	5.13	105.66	0.0240	0.0428	0.0233	45.06	5.25	56.52	55.64	0	84.37	68.31	-15.63
19_Feb_2025	9.81	12.46	12.42	64.29	100.00	5.52	5.33	5.14	111.83	-0.102	0.0370	0.0185	43.09	5.24	53.70	50.25	0	40.63	60.97	-59.37
18_Feb_2025	10.56	13.75	13.71	71.43	100.00	5.52	5.33	5.13	190.22	0.059	0.0432	0.0139	42.77	5.23	61.70	59.35	0	0	70.65	0
17_Feb_2025	11.36	8.83	15.79	78.57	100.00	5.49	5.32	5.15	295.14	-0.102	0.0313	0.0065	51.81	5.22	64.71	59.35	0	0	61.61	0
14_Feb_2025	10.06	9.55	13.56	85.71	100.00	5.44	5.30	5.16	253.83	-0.068	0.0155	0.0003	40.10	5.21	57.69	57.24	0	0	57.33	0
13_Feb_2025	9.50	10.66	10.27	0	100.00	5.43	5.30	5.18	153.86	-0.093	0.0013	-0.0035	41.23	5.43	58.49	54.30	14.58	0	48.80	0
12_Feb_2025	10.08	11.86	9.54	7.14	100.00	5.41	5.30	5.18	-93.54	-0.222	-0.0086	-0.0047	30.11	5.44	43.14	46.66	42.65	6.25	33.28	-93.75
11_Feb_2025	10.02	9.80	10.46	14.29	0	5.41	5.30	5.19	1.32	-0.210	-0.0029	-0.0037	33.52	5.44	50.93	48.76	49.34	37.50	44.13	-62.50
10_Feb_2025	10.55	10.42	11.12	21.43	7.14	5.41	5.30	5.19	106.93	-0.205	-0.0007	-0.0039	32.81	5.45	48.67	53.22	50.18	84.21	51.77	-15.79
07_Feb_2025	11.11	11.14	10.63	28.57	0	5.40	5.29	5.18	-27.29	-0.276	-0.0081	-0.0047	37.36	5.45	50.43	48.40	26.11	26.32	43.85	-73.68
06_Feb_2025	11.78	11.76	8.76	35.71	7.14	5.41	5.29	5.17	-11.29	-0.119	-0.0061	-0.0039	34.02	5.46	46.09	50.60	20.00	40.00	52.23	-60.00
05_Feb_2025	11.57	12.24	8.53	42.86	14.29	5.41	5.29	5.17	-108.92	-0.213	-0.0086	-0.0033	39.97	5.46	47.73	47.50	24.00	12.00	45.93	-88.00
04_Feb_2025	11.09	12.74	8.88	50.00	21.43	5.41	5.29	5.17	-91.78	-0.085	-0.0045	-0.0020	45.90	5.47	48.89	47.06	37.95	8.00	53.54	-92.00
03_Feb_2025	10.57	10.76	9.48	0	28.57	5.46	5.31	5.15	29.86	-0.0177	0.0017	-0.0013	43.52	5.47	51.97	51.48	44.26	52.00	53.55	-48.00
31_Jan_2025	10.89	11.11	9.79	7.14	35.71	5.48	5.31	5.14	12.06	-0.0296	-0.0015	-0.0021	46.50	5.48	54.81	51.48	42.31	53.85	54.76	-46.15
30_Jan_2025	11.24	11.52	9.10	14.29	42.86	5.48	5.31	5.14	-50.60	-0.0459	-0.0056	-0.0022	42.24	5.48	52.34	48.84	29.49	26.92	44.12	-73.08
29_Jan_2025	11.21	11.81	9.33	21.43	50.00	5.49	5.32	5.15	-33.85	0.0238	-0.0036	-0.0014	43.58	5.49	48.55	50.67	35.90	46.15	50.40	-53.85
28_Jan_2025	11.17	12.30	9.47	28.57	57.14	5.51	5.33	5.14	-96.30	0.0253	-0.0062	-0.0008	49.45	5.49	50.00	47.77	22.53	15.38	43.58	-84.62
24_Jan_2025	11.03	10.99	9.92	35.71	0	5.51	5.33	5.15	-45.21	0.0241	-0.0011	0.0005	44.54	5.50	43.56	50.52	33.57	46.15	47.90	-53.85
23_Jan_2025	11.48	11.50	10.37	42.86	7.14	5.51	5.33	5.15	-104.78	-0.0259	-0.0029	0.0009	50.15	5.51	43.21	46.97	23.23	6.06	45.50	-93.94
22_Jan_2025	11.97	10.01	11.07	50.00	14.29	5.51	5.33	5.15	-8.32	0.123	0.0052	0.0019	56.29	5.51	50.00	51.81	41.41	48.48	47.54	-51.52
21_Jan_2025	12.50	10.50	11.61	57.14	21.43	5.51	5.33	5.15	-35.94	0.121	0.0011	0.0010	55.14	5.52	45.27	47.89	30.30	15.15	43.05	-84.85
20_Jan_2025	13.08	10.31	12.37	64.29	28.57	5.52	5.32	5.13	46.05	0.083	0.0070	0.0010	47.62	5.52	47.18	53.39	46.46	60.61	44.49	-39.39
17_Jan_2025	13.39	10.98	13.17	71.43	35.71	5.52	5.31	5.10	-0.541	-0.0267	-0.0007	-0.0005	46.79	5.53	45.65	47.83	36.36	15.15	36.09	-84.85
16_Jan_2025	13.72	9.53	14.63	78.57	42.86	5.55	5.30	5.04	60.76	0.0087	0.0047	-0.0004	61.90	5.22	53.91	54.23	37.37	63.64	45.16	-36.36
15_Jan_2025	13.15	10.12	13.34	85.71	50.00	5.54	5.28	5.02	19.18	-0.086	-0.0048	-0.0017	60.87	5.20	53.54	49.96	33.17	30.30	34.72	-69.70
14_Jan_2025	13.11	10.55	13.90	0	57.14	5.56	5.27	4.97	21.08	-0.141	-0.0056	-0.0010	60.90	5.18	48.48	48.33	36.65	18.18	41.83	-81.82
13_Jan_2025	13.06	11.07	14.59	0	64.29	5.57	5.25	4.92	29.95	-0.138	-0.0026	0.0002	70.62	5.16	55.17	49.45	44.17	51.02	50.36	-48.98
10_Jan_2025	13.01	12.09	12.58	7.14	71.43	5.57	5.24	4.91	2.30	-0.170	-0.0016	0.0009	68.04	5.14	53.24	46.37	50.19	40.74	52.76	-59.26
09_Jan_2025	13.86	12.73	13.25	0	78.57	5.57	5.24	4.91	6.29	-0.210	0.0077	0.0016	71.02	5.11	57.52	46.37	52.37	40.74	56.07	-59.26
08_Jan_2025	14.77	13.50	14.06	7.14	85.71	5.57	5.24	4.92	33.64	-0.217	0.0195	0.0000	66.61	5.08	57.89	51.44	0	69.09	61.10	-30.91
07_Jan_2025	15.75	13.57	14.95	14.29	92.86	5.56	5.24	4.91	24.57	-0.330	0.0190	-0.0049	66.34	5.05	58.44	47.14	0	47.27	57.78	-52.73
06_Jan_2025	16.59	14.07	16.89	0	100.00	5.56	5.24	4.91	113.26	-0.315	0.0304	-0.0108	76.02	5.02	73.08	58.81	54.97	0	65.82	0
03_Jan_2025	17.17	15.78	15.03	7.14	78.57	5.56	5.24	4.92	72.52	-0.412	0.0149	-0.0211	67.35	5.00	60.14	55.65	81.87	89.47	52.91	-10.53
02_Jan_2025	18.30	16.95	16.14	14.29	85.71	5.59	5.24	4.90	44.34	-0.324	0.0040	-0.0301	62.63	4.98	54.55	52.64	84.21	75.44	53.00	-24.56
31_Dec_2024	19.52	17.59	16.74	21.43	92.86	5.68	5.26	4.85	42.31	-0.291	-0.0017	-0.0386	59.63	4.96	54.93	53.91	89.00	80.70	54.45	-19.30
30_Dec_2024	20.83	16.47	18.08	28.57	100.00	5.74	5.28	4.82	55.37	-0.343	-0.0121	-0.0479	70.56	4.94	59.56	57.80	85.13	96.49	52.61	-3.51
27_Dec_2024	22.08	17.49	15.89	35.71	0	5.75	5.28	4.82	20.55	-0.354	-0.0344	-0.057	66.92	4.93	56.00	54.04	64.34	89.80	42.86	-10.20
24_Dec_2024	23.41	18.26	15.79	42.86	0	5.77	5.29	4.81	6.92	-0.354	-0.051	-0.062	52.30	5.40	43.24	51.87	49.45	69.09	42.13	-30.91
23_Dec_2024	24.65	19.65	15.39	50.00	7.14	5.80	5.31	4.81	-23.08	-0.405	-0.065	-0.065	47.71	5.43	36.73	48.07	34.76	34.15	38.24	-65.85
20_Dec_2024	25.61	20.81	13.94	57.14	0	5.80	5.31	4.81	-40.21	-0.405	-0.073	-0.065	43.63	5.46	34.84	51.46	30.91	45.12	37.46	-54.88
19_Dec_2024	26.06	23.00	10.15	64.29	7.14	5.80	5.31	4.81	-81.12	-0.565	-0.090	-0.063	43.55	5.50	28.87	45.06	17.86	25.00	29.01	-75.00
18_Dec_2024	25.08	19.44	10.89	71.43	14.29	5.80	5.31	4.82	-63.54	-0.585	-0.095	-0.057	47.26	5.53	37.65	44.21	17.06	22.62	24.91	-77.38
17_Dec_2024	24.84	21.80	11.16	78.57	21.43	5.80	5.32	4.84	-106.78	-0.572	-0.097	-0.0471	46.05	5.57	31.13	37.93	11.51	5.95	20.10	-94.05
16_Dec_2024	24.27	23.00	12.44	85.71	28.57	5.80	5.34	4.88	-98.05	-0.537	-0.085	-0.0345	52.29	5.61	33.10	42.35	0	22.62	22.11	-77.38
13_Dec_2024	23.84	25.58	12.49	92.86	35.71	5.80	5.35	4.91	-136.94	-0.552	-0.082	-0.0220	52.24	5.66	42.42	35.35	0	5.95	17.26	-94.05
12_Dec_2024	23.03	28.81	11.73	100.00	42.86	5.78	5.37	4.96	-177.10	-0.442	-0.063	-0.0070	55.47	5.70	40.12	32.64	0	0	15.96	-100.00
11_Dec_2024	21.57	21.28	12.97	100.00	50.00	5.75	5.40	5.04	-113.70	-0.339	-0.0321	0.0069	57.90	5.73	44.83	39.39	2.42	0	17.13	-100.00
10_Dec_2024	21.36	18.53	13.58	85.71	57.14	5.75	5.41	5.07	-85.65	-0.349	-0.0150	0.0166	57.52	5.74	47.45	42.35	0	1.82	23.30	-98.18
09_Dec_2024	21.82	18.30	14.07	92.86	64.29	5.74	5.41	5.08	-72.53	-0.272	-0.0013	0.0245	60.01	5.75	47.79	43.10	0	5.45	30.92	-94.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Sep-25

Note : All Data Generated at the End of Trading Hours (EOD Data)