Daily Technical Analysis of Golden State Mining Ltd (GSM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GSM0.01600.018011.11 % 643 K649 K

About Strength
   AIO Technical Analysis of Golden State Mining Ltd suggests Mild Bearish Signal
Technical Highlights of Golden State Mining Ltd
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Golden State Mining Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.93, +DI : 27.83, -DI : 24.05 Mild BullishTrending Up.
AroonAroon Up : 64.29, Aroon Down : 7.14 NeutralNA
Awesome Osc0.0017 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0010, Signal Line : 0.0013 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.0200 BearishBearish Crossover.
Rate Of Change-5.88 NeutralNothing Significant
Super Trend0.0149 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Golden State Mining Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.01940.01710.0147 Mild BearishBearish Central band crossover.
Donchian0.02000.01720.0145 Mild BearishBearish Central band crossover.
High Low MA0.01860.01780.0171 Strong BearishNegative Breakout
MA Channel0.01890.01710.0152 Mild BearishBearish Central band crossover.
Keltner0.01830.01690.0154 Mild BearishBearish Central band crossover.
High Low0.01880.01790.0170 Strong BearishNegative Breakout
MA Envelope0.01880.01710.0153 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Golden State Mining Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI48.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 53.33, %D : 62.22 Neutral Wait for proper trend to emerge
Williams %R-80.00 Neutral Wait for proper trend to emerge
Ultimate Osc39.52 Neutral Wait for proper trend to emergeUltimate Osc Divergence Medium Term Top Price Points 24-Oct-25, 10-Sep-25, & Ultimate Osc points 24-Oct-25, 06-Oct-25, Ultimate Osc Divergence Medium Term Top Price Points 24-Oct-25, 10-Sep-25, & Ultimate Osc points 24-Oct-25, 06-Oct-25,
Stoch RSI %K : 0, %D : 17.83 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI-35.95 Neutral Wait for proper trend to emerge
Money Flow Index51.65 Neutral Wait for proper trend to emerge
RSI (Fast)46.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.00, %D : 53.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 17.83, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Golden State Mining Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-44482.00 NeutralNA
Chaikin0.162 Mild BullishBuying pressure.


Technical Stock Charts of Golden State Mining Ltd


DAILY Historical Technical data Golden State Mining Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
28_Oct_202536.9324.0527.837.1464.290.01940.01710.0147-35.950.1620.00100.001351.650.020046.6748.7053.3320.0039.52-80.00
27_Oct_202539.2115.1231.1014.2971.430.01940.01700.014689.920.2870.00120.001356.410.016753.8558.8666.6760.0051.19-40.00
24_Oct_202539.5615.9932.9021.4378.570.01940.01690.014392.720.3900.00130.001369.220.016558.3365.1666.6780.0053.57-20.00
23_Oct_202539.9517.9130.8428.5785.710.01910.01670.014278.630.2480.00130.001366.220.016458.3361.3153.3360.0044.79-40.00
22_Oct_202540.9817.9130.8435.7192.860.01900.01650.014065.220.1910.00130.001467.000.016261.5461.3159.2660.0044.04-40.00
21_Oct_202542.0918.8932.530100.000.01880.01640.013990.060.1580.00130.001470.820.016158.3357.24040.0038.74-60.00
20_Oct_202543.2922.2832.390100.000.01880.01630.013799.280.4770.00140.001470.980.016063.6463.45077.7853.57-22.22
17_Oct_202545.2018.8136.437.14100.000.01860.01610.0135147.260.5100.00140.001473.180.016070.0070.5540.00049.820
16_Oct_202546.2221.2834.6514.2971.430.01810.01590.013670.310.2620.00130.001463.090.019062.5062.8260.0060.0043.43-40.00
15_Oct_202547.9417.3039.4621.4378.570.01790.01580.0136101.510.2590.00140.001463.660.016062.5062.8260.0060.0039.40-40.00
14_Oct_202548.6218.4942.1828.5785.710.01780.01570.0135119.090.2050.00140.001562.290.015662.5062.8266.6760.0045.71-40.00
13_Oct_202549.3619.7545.0635.7192.860.01760.01550.0135141.090.3430.00140.001570.820.015062.5062.8260.0060.0051.84-40.00
10_Oct_202550.1521.0948.110100.000.01740.01550.0136203.070.4070.00150.001572.970.015075.0069.6166.6780.0056.98-20.00
09_Oct_202551.0028.1847.487.1485.710.01700.01530.013642.930.4100.00140.001542.450.015050.0056.5166.6740.0049.22-60.00
08_Oct_202552.9714.9056.2714.2992.860.01740.01520.0129173.420.1240.00150.001542.450.014675.0077.08080.0071.09-20.00
07_Oct_202552.5714.9056.2721.43100.000.01730.01490.0125206.140.3180.00150.001552.840.014175.0077.08080.0071.86-20.00
06_Oct_202552.1416.1952.4828.57100.000.01710.01470.0123154.42-0.0750.00150.001547.670.013875.0077.080083.790
03_Oct_202552.0917.6048.3135.71100.000.01700.01440.011885.07-0.01870.00140.001546.030.013650.0073.1744.44068.180
02_Oct_202552.5119.1643.7442.8664.290.01710.01410.011249.230.0790.00140.001552.820.013460.0068.1269.4466.6757.16-33.33
01_Oct_202553.5419.1643.74071.430.01770.01380.009946.880.0680.00150.001657.470.013271.4368.1272.2266.6763.35-33.33
30_Sep_202554.6619.9245.487.1478.570.01810.01340.008844.990.0660.00150.001654.570.012971.4368.1276.6775.0059.18-25.00
29_Sep_202555.8521.5149.09085.710.01810.01310.008249.480.04820.00160.001645.310.012662.5068.1278.3375.0052.83-25.00
23_Sep_202557.1515.2553.017.1492.860.01820.01280.007464.060.03310.00170.001660.400.012470.0068.1282.5080.0043.88-20.00
22_Sep_202557.2915.2553.010100.000.01810.01250.006879.280.02560.00170.001673.260.012070.0068.1285.4680.0041.87-20.00
19_Sep_202557.4416.3756.920100.000.01790.01210.006386.010.03190.00180.001677.300.011776.9268.1284.7287.5043.88-12.50
18_Sep_202557.6017.5853.757.1478.570.01770.01180.005884.550.03150.00180.001571.480.011376.9268.1285.1988.8962.22-11.11
17_Sep_202558.1318.8750.3614.2985.710.01730.01140.005558.320.03110.00180.001570.650.010969.2364.4285.1977.7862.38-22.22
16_Sep_202559.106.0858.3021.4392.860.01710.01110.005197.12-0.0580.00190.001479.320.010576.9272.2088.8988.8965.74-11.11
15_Sep_202557.416.0858.3028.57100.000.01660.01080.0049117.40-0.0580.00180.001379.020.010076.9272.2088.8988.8960.64-11.11
12_Sep_202555.596.5255.2535.7192.860.01600.01040.0048126.36-0.01180.00180.001176.720.009576.9272.20088.8970.63-11.11
11_Sep_202553.796.5255.2542.86100.000.01540.01010.0047156.86-0.01180.00170.001077.380.008976.9272.20088.8961.55-11.11
10_Sep_202551.866.9658.9650.00100.000.01460.00970.0048179.790.00580.00150.000876.440.008383.3379.330067.560
09_Sep_202549.788.5657.1957.14100.000.01330.00930.0053175.68-0.03930.00120.000675.070.007980.0074.6955.56061.000
08_Sep_202547.929.9850.0964.2992.860.01240.00910.0057146.58-0.0860.00100.000572.430.007775.0068.02083.3351.95-16.67
03_Sep_202546.479.9850.0971.43100.000.01190.00890.0058204.44-0.0860.00090.000471.520.007575.0068.02083.3353.83-16.67
02_Sep_202544.9110.7553.9578.57100.000.01140.00870.0059282.050.02080.00070.000381.900.007285.7176.7348.89058.240
01_Sep_202543.2312.5462.9585.71100.000.01030.00850.0066333.33-0.1700.00040.000276.600.007080.0069.4765.5666.6750.18-33.33
28_Aug_202541.4214.8465.3392.86100.000.00980.00840.0069293.530.3850.00030.000152.820.007080.0069.47080.0058.02-20.00
27_Aug_202539.7622.5247.41100.0000.00910.00830.0074-116.210.3210.00000.000015.470.009833.3348.83050.0043.14-50.00
26_Aug_202540.0811.9553.87100.007.140.00920.00830.0074-5.90-0.1020.00010.000041.100.009850.0048.830026.65-100.00
25_Aug_202538.2713.6861.68100.0014.290.00920.00830.007454.36-0.02670.00010.000046.640.009866.6760.61050.0031.23-50.00
21_Aug_202536.3115.8155.72100.0021.430.00910.00830.0074-50.85-0.16700.000040.000.009933.3349.23007.77-100.00
20_Aug_202534.8115.8155.72100.0028.570.00920.00820.0072-42.33-0.16900.000141.630.009933.3349.23008.33-100.00
18_Aug_202533.2015.8155.72100.0035.710.00930.00820.007016.91-0.1580.00000.000145.400.010033.3349.23008.08-100.00
14_Aug_202531.4618.0649.42100.0042.860.00930.00810.0069-20.20-0.1220.00000.000141.520.010033.3349.23009.34-100.00
13_Aug_202530.3018.0649.42100.0050.000.00930.00810.006924.69-0.0940.00000.000146.500.008050.0049.230012.86-100.00
12_Aug_202529.0620.5942.35057.140.00940.00810.0067-10.75-0.0610.00000.000153.130.007950.0049.2322.22033.23-100.00
11_Aug_202528.6420.5942.357.1464.290.00940.00810.0067-12.58-0.0660.00010.000163.710.007860.0049.2333.3333.3327.86-66.67
08_Aug_202528.1820.5942.3514.2971.430.00950.00810.0067-17.24-0.0710.00010.000176.540.007760.0049.2333.3333.3324.76-66.67
07_Aug_202527.6920.5942.3521.4378.570.00950.00810.0067-17.240.01020.00010.000175.520.007660.0049.2333.3333.3324.76-66.67
06_Aug_202527.1620.5942.3528.5785.710.00960.00820.0067-20.310.01050.00010.000165.580.007550.0049.2344.4433.3323.81-66.67
05_Aug_202526.5920.5942.3535.7192.860.00960.00820.0067-20.310.3220.00020.000167.660.007457.1449.2344.4433.3325.63-66.67
04_Aug_202525.9722.6146.5242.86100.000.00970.00820.006784.680.4120.00020.000149.960.007357.1456.4550.0066.6735.45-33.33
01_Aug_202525.3127.6856.9350.00100.000.00960.00820.006757.570.4160.00020.000138.920.007242.8649.59033.3328.74-66.67
29_Jul_202524.6034.9445.6357.1492.860.00960.00810.0066-7.250.2490.00020.000136.340.007250.0049.59050.0057.46-50.00
28_Jul_202525.4725.9151.9664.29100.000.00970.00810.0064100.690.2470.00030.000136.140.007150.0057.380057.460
24_Jul_202524.8625.9151.9671.43100.000.00960.00800.0063111.110.2460.00020.000043.890.007155.5657.380058.630
22_Jul_202524.2025.9151.9678.57100.000.00940.00790.0063122.810.2470.0001044.170.007050.0057.380048.700
18_Jul_202523.4825.9151.9685.71100.000.00930.00780.0062139.190.2430.0001-0.000066.760.007054.5557.3833.33055.340
16_Jul_202522.7228.8946.4392.8650.000.00910.00770.006243.140.242-0.0001-0.000170.420.008854.5551.74050.0043.91-50.00
14_Jul_202522.6828.8946.43100.0057.140.00910.00760.00619.660.260-0.0001-0.000162.660.008854.5551.74050.0039.76-50.00
11_Jul_202522.6332.0851.54100.0064.290.00900.00760.0061-24.340.251-0.0001-0.000167.550.008950.0045.530036.97-100.00
10_Jul_202522.5835.7346.03100.0071.430.00900.00760.0061-58.610.270-0.0001-0.000065.960.008950.0045.530038.38-100.00
09_Jul_202523.3535.7346.03100.0078.570.00900.00760.0061-61.800.257-0.0000-0.000066.370.009050.0045.530043.83-100.00
08_Jul_202524.1728.7351.0492.8685.710.00910.00760.006144.940.2970.0000-0.000071.550.009055.5650.76050.0045.12-50.00
07_Jul_202523.8831.9645.53100.0092.860.00920.00770.0061-67.020.2990.0000-0.000070.090.009050.0044.890043.07-100.00
04_Jul_202524.3724.0350.8457.14100.000.00920.00770.006174.070.3570.0001-0.000083.870.007257.1450.48050.0053.19-50.00
02_Jul_202523.4914.8057.0164.29100.000.00920.00770.0061150.770.3610.0001-0.000184.510.007166.6757.090061.090
01_Jul_202520.7816.6851.5571.4392.860.00900.00760.006158.230.3490.0000-0.000184.270.007160.0051.15050.0048.98-50.00
30_Jun_202518.4418.9258.4578.57100.000.00900.00760.0061138.550.3420.0000-0.000283.150.007060.0058.690055.710
27_Jun_202515.9321.6052.5585.7192.860.00880.00750.006267.100.290-0.0001-0.000274.780.007040.0052.14050.0044.22-50.00
26_Jun_202513.9524.8860.5392.86100.000.00880.00750.0062153.680.276-0.0001-0.000376.020.007066.6761.150062.040
25_Jun_202511.8128.9654.05100.0014.290.00860.00750.006330.52-0.0276-0.0003-0.000359.980.008650.0053.72050.0047.96-50.00
24_Jun_202510.3934.1645.80100.0021.430.00880.00750.0062-62.25-0.237-0.0004-0.000349.650.008750.0043.750017.96-100.00
23_Jun_202510.0734.1645.80100.0028.570.00910.00760.0061-30.88-0.241-0.0004-0.000356.450.008742.8643.750016.43-100.00
20_Jun_20259.7340.4235.86100.0035.710.00930.00770.0061-70.000.0343-0.0004-0.000321.140.008742.8643.75000-100.00
19_Jun_202510.0140.4235.86100.0042.860.00940.00780.0062-77.670.0345-0.0004-0.000320.100.008842.8643.750018.37-100.00
18_Jun_202510.3340.4235.86100.0050.000.00960.00790.0062-87.380.0175-0.0004-0.000317.250.008842.8643.750018.91-100.00
17_Jun_202510.6640.4235.86100.0057.140.00960.00800.0063-100.170.0249-0.0004-0.000214.570.008837.5043.750045.54-100.00
16_Jun_202511.0240.4235.86100.0064.290.00970.00810.0064-113.550.0249-0.0003-0.000215.290.008937.5043.750040.29-100.00
13_Jun_202511.4140.4235.86100.0071.430.00970.00810.0064-113.55-0.057-0.0003-0.000215.670.008937.5043.750046.43-100.00
12_Jun_202511.8340.4235.86100.0078.570.00970.00810.0064-117.98-0.057-0.0003-0.000113.020.009037.5043.750041.97-100.00
11_Jun_202512.2840.4235.86100.0085.710.00970.00820.0066-90.99-0.056-0.0002-0.000112.630.009037.5043.750041.97-100.00
10_Jun_202512.7633.7039.9185.7192.860.00980.00830.0067-25.93-0.0244-0.0001-0.000115.070.007050.0048.76050.0050.00-50.00
06_Jun_202513.0937.6544.5792.86100.000.00990.00830.006741.11-0.0128-0.0001-0.000120.210.007050.0054.560056.510
05_Jun_202513.4548.0929.20100.0050.000.00990.00830.0067-137.62-0.126-0.0002-0.000112.380.008950.0041.670035.29-100.00
03_Jun_202512.6140.4233.5192.8657.140.00980.00830.0069-42.30-0.0409-0.0001-0.000011.810.009057.1447.99050.0042.52-50.00
02_Jun_202512.8646.8522.93100.0064.290.00990.00840.0069-167.680.283-0.0001-0.00006.100.009037.5039.4733.33017.38-100.00
30_May_202511.2137.6326.9128.5771.430.00980.00840.0071-53.760.182-0.000006.340.007342.8646.5550.0050.0019.39-50.00
29_May_202510.8037.6326.9135.7178.570.00990.00840.0069-46.460.192-0.00000.00006.920.007342.8646.5550.0050.0019.39-50.00
28_May_202510.3537.6326.9142.8685.710.00990.00840.0069-46.460.1990.00000.00009.910.007242.8646.55050.0047.48-50.00
27_May_20259.8737.6326.9150.0092.860.00990.00840.0069-46.460.2330.00010.000014.410.007250.0046.55050.0040.48-50.00
26_May_20259.3528.4030.8957.14100.000.00990.00840.006974.510.2550.00010.000017.350.007250.0053.720064.760
23_May_20259.7428.4030.8964.29100.000.00990.00830.006779.710.2540.0001029.480.007155.5653.720066.350
22_May_202510.1728.4030.8971.43100.000.00980.00830.006787.770.2510.0001-0.000061.020.007160.0053.720053.330
21_May_202510.6328.4030.8978.57100.000.00970.00820.006798.040.2720.0000-0.000164.200.007054.5553.720051.770
16_May_202511.1228.4030.8985.71100.000.00960.00820.0067111.460.279-0.0000-0.000166.430.007054.5553.720051.300
14_May_202511.6631.6334.4192.86100.000.00950.00810.006737.040.266-0.0001-0.000165.740.007050.0048.22050.0044.29-50.00
13_May_202512.2335.3738.47100.00100.000.00950.00810.006740.620.291-0.0001-0.000165.860.007060.0054.200059.050
09_May_202512.8545.3121.17100.0085.710.00950.00810.0067-146.120.269-0.0002-0.000164.250.009044.4440.470034.13-100.00
30_Apr_202511.0445.3121.17100.0092.860.00960.00820.0068-111.110.280-0.0001-0.000166.790.009044.4440.470042.22-100.00
29_Apr_20259.1027.8227.9557.14100.000.00960.00830.007098.360.3910.0001-0.000170.810.007157.1454.590066.880
28_Apr_20259.7827.8227.9564.29100.000.00960.00830.007098.360.3870.0000-0.000166.570.007157.1454.590058.780
24_Apr_202510.5127.8227.9571.43100.000.00960.00830.007098.360.391-0.0000-0.000267.950.007057.1454.590058.230
23_Apr_202511.3127.8227.9578.57100.000.00960.00830.007050.630.419-0.0001-0.000261.870.007050.0054.590056.610
22_Apr_202512.1631.5731.7285.71100.000.00980.00840.00691.910.383-0.0002-0.000260.790.009142.8647.82050.0056.19-50.00
17_Apr_202513.0736.1036.2792.86100.000.00990.00840.006934.140.374-0.0002-0.000257.910.009250.0055.500058.230
16_Apr_202514.0641.6426.49100.0021.430.00990.00840.0069-73.300.315-0.0003-0.000253.690.009340.0047.70050.0050.00-50.00
15_Apr_202513.4348.5630.89100.0028.570.00990.00840.0069-112.60-0.080-0.0003-0.00026.210.009425.0037.5527.78037.07-100.00
14_Apr_202512.7539.1736.5385.7100.00980.00850.0072-51.850.114-0.0002-0.00028.130.009533.3345.8138.8950.0049.45-50.00
11_Apr_202513.4739.1736.5392.867.140.00990.00850.0072-57.140.114-0.0003-0.00018.120.009625.0045.81033.3346.12-66.67
10_Apr_202514.2339.1736.53100.0014.290.00990.00850.0072-95.240.111-0.0003-0.000118.860.009740.0045.81033.3340.00-66.67
09_Apr_202515.0645.8725.66100.0021.430.00990.00860.0073-188.760.079-0.0003-0.000110.960.009825.0034.220036.73-100.00
08_Apr_202514.0435.6430.51100.0028.570.00980.00860.0075-83.330.078-0.0002-0.000035.520.009850.0042.700052.38-100.00
07_Apr_202514.5335.6430.51100.0035.710.00980.00860.0075-83.330.068-0.0001032.340.009840.0042.700050.00-100.00
03_Apr_202515.0535.6430.51100.0042.860.00980.00870.0076-95.240.061-0.00010.000035.480.009940.0042.700050.00-100.00
02_Apr_202515.6135.6430.51100.0050.000.00980.00870.0077-108.590.0477-0.00000.000140.040.009950.0042.700052.04-100.00
01_Apr_202516.2235.6430.51100.0057.140.00980.00880.0078-125.84-0.0720.00000.000139.990.010042.8642.7033.33040.48-100.00
31_Mar_202516.8740.9935.09100.0064.290.00980.00880.0079-32.45-0.0590.00010.000148.120.010057.1451.5150.0050.0063.57-50.00
28_Mar_202517.5731.4440.7742.8671.430.01000.00890.007814.18-0.0580.00010.000148.560.008257.1451.5150.0050.0052.52-50.00
27_Mar_202517.9231.4440.7750.0078.570.01000.00890.007814.18-0.0610.00010.000154.120.008250.0051.5150.0050.0060.00-50.00
26_Mar_202518.3131.4440.7757.1485.710.01000.00890.007814.18-0.02050.00010.000143.290.008150.0051.5150.0050.0050.48-50.00
25_Mar_202518.7231.4440.7764.2992.860.01000.00890.007816.39-0.01770.00010.000135.280.008150.0051.51050.0050.89-50.00
24_Mar_202519.1731.4440.7771.43100.000.01000.00880.007769.80-0.01750.00010.000035.270.008050.0051.51050.0055.02-50.00
21_Mar_202519.6535.3945.9078.57100.000.01000.00880.0076119.37-0.01320.00010.000030.210.008050.0059.3633.33055.560
18_Mar_202520.1640.0838.7585.7121.430.00980.00870.007640.27-0.03570.0000047.680.009850.0052.66050.0055.15-50.00
14_Mar_202521.5940.0838.7592.8628.570.00980.00860.007544.870.01130-0.000046.070.009950.0052.66050.0055.44-50.00
13_Mar_202523.1245.2430.86100.0035.710.00980.00860.0074-69.650.0118-0.0000-0.000038.160.009942.8644.8133.33041.43-100.00
11_Mar_202523.4437.8035.0592.8642.860.00980.00860.007449.750.01230.0000-0.000043.750.010057.1452.96050.0051.02-50.00
10_Mar_202524.9537.8035.05100.0050.000.00970.00860.007415.690.0241-0.0000-0.000035.910.010057.1452.96050.0050.48-50.00
05_Mar_202526.5842.8126.43100.0057.140.00970.00850.0073-53.850.0182-0.0001-0.000034.400.008050.0044.210034.60-100.00
04_Mar_202526.8134.7830.1592.8664.290.00970.00850.007357.570.01810-0.000028.000.007960.0053.44050.0036.19-50.00
27_Feb_202528.3240.0019.67071.430.00960.00850.0073-49.240.0183-0.0000-0.000032.180.007850.0042.2433.33033.67-100.00
26_Feb_202527.8840.0019.677.1478.570.00960.00850.0073-49.240.01820.0000-0.000030.640.007750.0042.2455.5633.3340.48-66.67
25_Feb_202527.4031.0822.5914.2985.710.00960.00850.007364.39-0.01070.0001-0.000029.920.007666.6753.3066.6766.6746.88-33.33
24_Feb_202528.2931.0822.5921.4392.860.00960.00840.007272.29-0.00550.0001-0.000132.230.007566.6753.3066.6766.6752.59-33.33
21_Feb_202529.2531.0822.5928.57100.000.00960.00840.0072119.12-0.01530.0001-0.000135.110.007466.6753.30066.6754.59-33.33
14_Feb_202530.2935.2825.6435.71100.000.00950.00840.0072142.86-0.00600.0001-0.000235.330.007366.6753.30066.6763.49-33.33
13_Feb_202531.4026.0029.3142.86100.000.00950.00840.0072251.24-0.0860.0000-0.000238.280.007299.0066.180075.460
12_Feb_202533.3530.0033.8150.00100.000.00910.00830.0074147.44-0.093-0.0001-0.000317.750.007199.0056.40066.6769.74-33.33
11_Feb_202535.4641.9627.3657.14100.000.00910.00830.0074147.44-0.100-0.0002-0.000320.170.007099.0056.400094.050
10_Feb_202536.5741.9627.3664.29100.000.00910.00830.007483.33-0.101-0.0002-0.000417.990.007050.0056.4033.33086.260
07_Feb_202537.7650.6612.2871.4314.290.00910.00830.0074-45.45-0.111-0.0003-0.000414.230.008750.0043.2650.0050.0085.71-50.00
04_Feb_202535.9750.6612.2878.5721.430.00920.00830.0074-50.42-0.125-0.0004-0.000417.990.008833.3343.2650.0050.0080.88-50.00
03_Feb_202534.0550.6612.2885.7128.570.00930.00840.0074-55.34-0.128-0.0004-0.000419.920.008950.0043.2650.0050.0083.33-50.00
30_Jan_202531.9850.6612.2892.8635.710.00930.00840.0074-55.34-0.139-0.0004-0.000421.130.009140.0043.2650.0050.0080.14-50.00
29_Jan_202529.7550.6612.28100.0042.860.00930.00840.0074-108.04-0.142-0.0004-0.00043.020.009240.0043.2650.0050.0080.61-50.00
28_Jan_202527.3442.4114.3385.7150.000.00940.00840.0074-64.52-0.273-0.0004-0.00043.390.009340.0043.2650.0050.0077.68-50.00
24_Jan_202525.6442.4114.3392.8657.140.00940.00840.0074-69.44-0.299-0.0004-0.00043.780.009540.0043.26050.0049.11-50.00
23_Jan_202523.8142.4114.33100.0064.290.00940.00850.0075-126.13-0.254-0.0004-0.00042.000.009740.0043.26050.0059.10-50.00
22_Jan_202521.8333.5116.55100.0071.430.00950.00850.0075-88.00-0.270-0.0005-0.00042.650.009750.0043.260038.89-100.00
21_Jan_202520.9033.5116.55100.0078.570.00950.00850.0076-98.36-0.270-0.0005-0.00042.660.009850.0043.260048.41-100.00
16_Jan_202519.9133.5116.55100.0085.710.00980.00860.0075-107.69-0.369-0.0004-0.00042.280.009942.8643.260040.66-100.00
15_Jan_202518.8333.5116.55100.0092.860.00980.00870.0076-120.73-0.268-0.0004-0.00043.350.009950.0043.260042.70-100.00
06_Jan_202517.6833.5116.55100.0000.01000.00880.0076-83.33-0.269-0.0004-0.00043.160.010044.4443.260041.11-100.00
30_Dec_202416.4337.5118.53100.007.140.01000.00880.0077-37.52-0.247-0.0004-0.00044.910.010150.0048.88050.0047.15-50.00
27_Dec_202415.0942.1920.84100.0014.290.01010.00890.0077-101.93-0.093-0.0004-0.00043.370.010242.8641.860035.64-100.00
23_Dec_202413.6434.6123.5792.8621.430.01030.00900.0077-2.85-0.310-0.0004-0.00053.370.010342.8647.97050.0055.06-50.00
18_Dec_202413.2339.4126.84100.0028.570.01030.00900.0077-113.82-0.311-0.0005-0.00053.610.010442.8639.8133.33045.00-100.00
16_Dec_202412.7930.4630.8164.2935.710.01060.00910.0077-22.22-0.226-0.0004-0.00053.620.010542.8646.6050.0050.0045.41-50.00
13_Dec_202413.7330.4630.8171.4342.860.01090.00920.0076-29.96-0.242-0.0004-0.000514.980.010650.0046.6050.0050.0056.92-50.00
10_Dec_202414.7530.4630.8178.5750.000.01120.00930.0075-36.12-0.232-0.0005-0.000515.020.010744.4446.6050.0050.0045.36-50.00
09_Dec_202415.8430.4630.8185.7157.140.01140.00940.0075-40.94-0.231-0.0005-0.000515.050.010844.4446.60050.0040.17-50.00
06_Dec_202417.0130.4630.8192.8664.290.01160.00950.0075-45.88-0.225-0.0006-0.000539.870.010950.0046.60050.0041.73-50.00
03_Dec_202418.2833.9222.95100.0000.01180.00960.0075-128.21-0.223-0.0006-0.000525.210.011136.3639.480026.31-100.00
02_Dec_202418.2033.9222.95100.007.140.01170.00970.0078-145.40-0.223-0.0006-0.000425.280.011236.3639.480033.61-100.00
28_Nov_202418.1137.6025.44100.0014.290.01170.00980.0080-109.09-0.239-0.0005-0.000425.660.011340.0044.61033.3334.79-66.67
27_Nov_202418.0241.8228.29100.0021.430.01170.00990.0081-158.42-0.234-0.0005-0.000425.190.011533.3337.010032.81-100.00
26_Nov_202417.9235.0631.58100.0028.570.01150.01000.0085-77.21-0.278-0.0004-0.000324.430.011537.5042.410034.10-100.00
25_Nov_202418.9039.3023.31100.0035.710.01150.01000.0086-118.72-0.223-0.0004-0.000323.600.011637.5042.410038.77-100.00
21_Nov_202418.3939.3023.31100.0042.860.01180.01020.0086-122.90-0.237-0.0004-0.000345.580.011644.4442.410047.45-100.00
20_Nov_202417.8432.2326.0292.8650.000.01190.01030.0087-32.56-0.223-0.0003-0.000245.210.011750.0048.03050.0045.73-50.00
18_Nov_202418.3936.1429.17100.0057.140.01190.01030.0088-103.33-0.257-0.0003-0.000244.770.011742.8640.740038.24-100.00
15_Nov_202418.9940.7232.87100.0064.290.01190.01040.0090-81.63-0.190-0.0003-0.000249.610.011850.0046.84050.0044.86-50.00
14_Nov_202419.6346.1623.91100.0000.01200.01050.0090-163.12-0.266-0.0003-0.000142.560.011840.0038.2622.22033.06-100.00
13_Nov_202418.6938.5427.3092.867.140.01190.01060.0093-77.90-0.265-0.0002-0.000137.400.011933.3345.00033.3336.36-66.67
08_Nov_202418.8238.5427.30100.0014.290.01190.01060.0093-118.36-0.266-0.0002-0.000141.020.011942.8645.00033.3339.08-66.67
07_Nov_202418.9543.9031.09100.0021.430.01190.01060.0093-176.54-0.348-0.0001-0.000132.050.012033.3335.1433.33036.73-100.00
06_Nov_202419.1024.3841.9157.1428.570.01200.01070.009533.90-0.04500.0000-0.000040.780.010050.0052.6850.0050.0080.95-50.00
31_Oct_202418.5324.3841.9164.2935.710.01220.01080.009427.43-0.04060-0.000145.480.010050.0052.6850.0050.0077.55-50.00
30_Oct_202417.9224.3841.9171.4342.860.01220.01080.009429.76-0.0303-0.0000-0.000148.270.009950.0052.6850.0050.0077.55-50.00
29_Oct_202417.2624.3841.9178.5750.000.01220.01080.009432.32-0.0291-0.0001-0.000149.490.009960.0052.6850.0050.0078.82-50.00
28_Oct_202416.5624.3841.9185.7157.140.01220.01080.009432.32-0.0287-0.0001-0.000152.820.009860.0052.68050.0040.73-50.00
25_Oct_202415.8024.3841.9192.8664.290.01220.01080.009432.32-0.0267-0.0001-0.000152.850.009842.8652.68050.0047.15-50.00
24_Oct_202414.9827.4434.62100.0071.430.01220.01080.0094-111.310.380-0.0002-0.000126.120.009733.3343.670038.80-100.00
23_Oct_202415.2427.4434.62100.0078.570.01220.01080.0095-118.380.353-0.0002-0.000133.210.009742.8643.670040.71-100.00
22_Oct_202415.5227.4434.62100.0085.710.01220.01080.0095-118.380.306-0.0001-0.000033.160.009642.8643.670037.25-100.00
18_Oct_202415.8327.4434.62100.0092.860.01230.01080.0093-104.780.305-0.0001033.030.009642.8643.670037.59-100.00
16_Oct_202416.1527.4434.62100.00100.000.01230.01080.0093-12.670.3060.0000034.150.009542.8643.670044.09-100.00
15_Oct_202416.5122.7141.8857.14100.000.01230.01080.0093123.130.4240.0001037.410.009560.0059.2438.89060.060
14_Oct_202415.4925.1635.61085.710.01210.01070.009346.170.3600.0000-0.000039.110.009450.0051.1561.1150.0038.41-50.00
11_Oct_202415.3625.1635.617.1492.860.01210.01060.009250.780.3500.0000-0.000070.850.009460.0051.1566.6766.6753.56-33.33
10_Oct_202415.2225.1635.6114.29100.000.01210.01060.009199.450.3730-0.000080.190.009366.6751.1566.6766.6758.67-33.33
08_Oct_202415.0727.5329.5221.4371.430.01210.01060.009159.890.424-0.0000-0.000075.380.009357.1451.1555.5666.6766.64-33.33
07_Oct_202415.9627.5329.5228.5778.570.01200.01050.009189.110.281-0.0000-0.000175.280.009257.1451.1544.4466.6769.42-33.33
03_Oct_202416.9231.3719.7135.7185.710.01200.01050.0090-69.300.296-0.0001-0.000175.140.009250.0043.40033.3368.56-66.67
02_Oct_202416.4631.3719.7142.8692.860.01220.01060.0090-32.260.2970.0000-0.000174.970.009150.0043.40033.3368.56-66.67
30_Sep_202415.9737.3523.4650.00100.000.01240.01070.009078.430.2940.0001-0.000166.830.009175.0059.750089.520
27_Sep_202415.4534.6228.5157.14100.000.01220.01060.0091117.650.2590.0000-0.000169.340.009060.0059.750085.210
26_Sep_202415.8938.4720.5864.29100.000.01220.01060.0091-3.660.243-0.0001-0.000267.970.011760.0051.940084.760

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)