Daily Technical Analysis of CTI Logistics Ltd (CLX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CLX1.861.891.85 % 3540520840

About Strength
   AIO Technical Analysis of CTI Logistics Ltd suggests Neutral with Bullish Bias Signal
Technical Highlights of CTI Logistics Ltd
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover and sustaining..
ADX BullishTrending upward.




Key Technical Indicators of CTI Logistics Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.79, +DI : 29.74, -DI : 15.46 BullishTrending upward.
AroonAroon Up : 50.00, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc0.0082 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Long Term Top Price Points 05-Sep-25, 24-Jul-25, & Awesome Oscillator points 11-Sep-25, 24-Jul-25, Awesome Oscillator Divergence Long Term Top Price Points 05-Sep-25, 24-Jul-25, & Awesome Oscillator points 11-Sep-25, 24-Jul-25,
MACDMacd : 0.0046, Signal Line : 0.0070 Mild BearishMacd /Signal line bearish crossover and sustainingMACD Divergence Long Term Top Price Points 05-Sep-25, 24-Jul-25, & MACD points 11-Sep-25, 24-Jul-25, MACD Divergence Long Term Top Price Points 05-Sep-25, 24-Jul-25, & MACD points 11-Sep-25, 24-Jul-25,
Parabolic SAR1.99 BearishBearish Crossover and sustaining..
Rate Of Change-0.269 NeutralNothing Significant
Super Trend1.83 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of CTI Logistics Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.901.871.83 NeutralNA
Donchian2.001.881.75 Mild BearishPrice below middle band
High Low MA1.901.881.85 NeutralNA
MA Channel1.891.871.85 NeutralNA
Keltner1.901.861.82 NeutralNA
High Low1.971.871.78 NeutralNA
MA Envelope2.051.871.68 NeutralNA




Key Overbought / Sold Oscillators of CTI Logistics Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI48.73 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 05-Sep-25, 24-Jul-25, & RSI points 05-Sep-25, 24-Jul-25, RSI Divergence Long Term Top Price Points 05-Sep-25, 24-Jul-25, & RSI points 05-Sep-25, 24-Jul-25,
Stochastic (Smooth)%K : 39.26, %D : 40.73 Neutral Wait for proper trend to emerge
Williams %R-71.79 Neutral Wait for proper trend to emerge
Ultimate Osc51.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 28.44, %D : 32.05 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI0.971 Neutral Wait for proper trend to emerge
Money Flow Index72.00 Neutral Wait for proper trend to emerge
RSI (Fast)48.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 28.21, %D : 39.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 32.05, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of CTI Logistics Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index211999 NeutralNA
Chaikin0.288 Mild BullishBuying pressure.


Technical Stock Charts of CTI Logistics Ltd


DAILY Historical Technical data CTI Logistics Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
18_Sep_202523.7915.4629.74050.001.901.871.830.9710.2880.00460.007072.001.9948.9448.7339.2628.2151.44-71.79
17_Sep_202523.1916.7432.217.1457.141.901.871.8311.220.3400.00610.007663.582.0056.1057.4243.0656.2549.69-43.75
16_Sep_202522.5519.3531.6614.2964.291.901.861.83-85.970.3290.00430.007961.821.8340.0042.4339.8633.3340.11-66.67
15_Sep_202522.4219.5333.7621.4371.431.891.871.84-33.170.3640.00750.008863.111.8145.6546.5846.8139.5848.29-60.42
12_Sep_202522.0921.2736.7728.5778.571.901.861.8317.680.3670.01000.009263.001.8052.8551.9450.9746.6749.54-53.33
11_Sep_202521.7419.1041.0135.7185.711.911.861.81106.710.3910.01130.009067.131.7961.9058.5552.7854.1749.28-45.83
10_Sep_202520.6121.9237.2242.8692.861.911.861.8170.360.3910.01090.008467.061.7860.0057.1464.8352.0850.74-47.92
09_Sep_202520.2022.7038.5450.00100.001.911.851.80185.080.3490.01090.007871.761.7663.6457.14052.0855.91-47.92
08_Sep_202519.7732.2728.2557.14100.001.901.851.80167.750.5080.01060.007065.311.7670.0062.65090.3283.62-9.68
05_Sep_202520.7833.7426.5164.29100.001.901.851.80134.840.4940.00860.006165.051.7580.7764.5757.97088.590
04_Sep_202521.4539.2617.7571.4342.861.891.851.8043.260.4050.00530.005560.281.8677.2750.4386.9682.6186.26-17.39
03_Sep_202520.2040.4918.3078.5750.001.891.851.8054.970.5180.00630.005565.251.8665.3854.4689.8691.3087.49-8.70
02_Sep_202518.8541.7118.8585.7157.141.891.841.8049.810.4480.00630.005460.591.8766.6752.7189.8686.9685.26-13.04
01_Sep_202517.4043.2819.5692.8664.291.891.841.80-1.150.5560.00680.005131.591.8762.0754.6792.5491.3085.83-8.70
29_Aug_202515.8351.5823.31100.0071.431.891.841.80-56.990.4760.00680.004711.331.8762.0754.6793.7791.3082.65-8.70
28_Aug_202514.1430.2934.6328.5778.571.891.841.8073.51-0.1280.00670.004224.921.7854.5556.4894.0095.0064.78-5.00
27_Aug_202514.7230.9235.3535.7185.711.881.841.8079.000.00480.00600.003525.271.7854.5556.4892.3395.0071.49-5.00
26_Aug_202515.3431.5334.8742.8692.861.881.841.8068.530.3040.00500.002930.871.7857.6355.72092.0074.05-8.00
25_Aug_202516.1330.4835.7950.00100.001.881.841.8083.410.1200.00400.002432.881.7751.2855.24090.0060.40-10.00
21_Aug_202516.7531.5933.4657.14100.001.901.851.7953.470.1850.00280.002020.161.7750.0055.240069.960
20_Aug_202517.8231.5933.4664.29100.001.911.851.7925.090.1960.00120.001822.271.7750.0055.2461.11067.090
19_Aug_202518.9733.1531.8271.4342.861.921.851.781.330.151-0.00080.001925.931.8652.3853.1979.6388.8964.89-11.11
18_Aug_202520.2733.6632.3178.5750.001.921.851.78-5.680.194-0.00230.002622.181.8648.8954.3457.4194.4460.77-5.56
15_Aug_202521.6837.4324.7385.7157.141.931.861.78-106.570.233-0.00470.003816.751.8739.4746.8636.6855.5653.61-44.44
13_Aug_202521.7741.0917.3692.8601.931.861.79-164.820.224-0.00420.00607.521.8820.4538.8820.8322.2245.38-77.78
12_Aug_202520.3245.2019.10100.007.141.931.861.80-149.670.222-0.00040.008521.241.8925.6445.1815.0132.2649.09-67.74
11_Aug_202518.7642.4922.59100.0014.291.931.861.80-138.730.2360.00140.010726.171.9023.6842.295.848.0032.27-92.00
08_Aug_202517.8637.1524.6992.8621.431.921.861.80-98.450.2410.00470.013127.421.9029.7345.648.734.7630.60-95.24
07_Aug_202517.6837.8025.12100.0028.571.931.861.80-78.280.2540.00730.015130.551.9129.7345.6412.704.7639.19-95.24
06_Aug_202517.4931.0627.8585.7135.711.931.861.79-14.840.3570.01060.017137.951.9136.3651.51016.6738.61-83.33
05_Aug_202518.4132.1428.8192.8642.861.931.861.79-7.440.3740.01200.018743.651.9150.0051.51016.6751.05-83.33
04_Aug_202519.4134.9629.59100.0050.001.931.861.78-26.320.3760.01370.020443.451.9248.7848.0525.24042.12-100.00
01_Aug_202520.2630.4331.65057.141.941.851.775.510.3730.01710.022145.051.9255.2652.7144.5917.6546.85-82.35
31_Jul_202521.6729.2832.177.1464.291.941.851.7719.730.3830.01920.023352.511.9263.6453.9253.7658.0652.54-41.94
30_Jul_202522.9829.2832.1714.2971.431.941.851.7520.700.3770.02110.024351.731.9264.4453.9253.7658.0654.71-41.94
29_Jul_202524.3831.0434.1021.4378.571.941.841.749.910.3470.02320.025149.081.9259.5249.9553.7645.1648.15-54.84
28_Jul_202525.9032.8836.1128.5785.711.951.841.7325.490.4260.02760.025650.591.9265.7954.2970.9758.0653.91-41.94
25_Jul_202527.5331.8838.2135.7192.861.951.831.7234.620.3660.03080.025056.281.8365.7954.29058.0657.85-41.94
24_Jul_202528.9516.0447.1042.86100.001.951.831.72130.420.1600.03440.023684.121.8296.1570.04096.7779.18-3.23
23_Jul_202527.4016.5545.410100.001.931.831.72140.350.2120.03240.020979.751.8097.1469.350082.870
22_Jul_202525.9216.9545.007.14100.001.921.821.71155.550.2000.02990.018073.931.7984.6268.690083.100
21_Jul_202524.4317.4446.3014.29100.001.911.811.71181.520.1100.02670.015175.001.7885.7167.37093.7581.25-6.25
18_Jul_202522.8317.9244.820100.001.901.801.71211.370.1020.02340.012169.751.7786.0567.370083.830
17_Jul_202521.2918.1644.107.14100.001.881.801.71208.07-0.01080.01870.009363.701.7659.0266.760079.240
16_Jul_202519.7220.3737.300100.001.861.791.72157.97-0.1340.01300.007058.031.7551.9260.680076.070
14_Jul_202518.9820.8935.697.14100.001.851.791.72163.84-0.1850.01010.005559.931.7564.7959.1353.03068.770
11_Jul_202518.4321.1434.9114.2921.431.851.781.7294.20-0.2080.00730.004342.691.7560.0058.3772.7395.4571.31-4.55
10_Jul_202517.9624.7631.6721.4328.571.841.781.7241.97-0.2340.00410.003628.301.7555.8852.6662.1263.6456.82-36.36
09_Jul_202518.4025.0732.0628.5735.711.851.791.722.62-0.2780.00350.003525.301.7555.2251.7862.1259.0954.86-40.91
08_Jul_202518.8720.7634.4335.7142.861.861.791.7223.50-0.2040.00320.003524.611.7456.0652.6963.6463.6450.09-36.36
07_Jul_202518.4219.8434.8342.8650.001.861.791.7223.60-0.2150.00230.003525.271.7451.3952.6963.6463.6438.21-36.36
04_Jul_202517.7220.0535.2150.0057.141.871.791.7128.74-0.1330.00110.003925.591.7450.0052.6948.4863.6444.03-36.36
03_Jul_202516.9821.1231.7657.1464.291.881.801.715.33-0.053-0.00050.004621.131.7448.0552.6940.3263.6455.72-36.36
30_Jun_202516.7323.4429.7764.2901.891.801.71-80.73-0.0126-0.00250.005818.791.7436.9945.6024.9018.1847.84-81.82
27_Jun_202517.1124.6931.3671.437.141.891.801.72-55.540.04350.00010.007925.831.7342.2549.0123.0139.1351.82-60.87
25_Jun_202517.5127.5524.5478.5701.891.811.72-109.230.0970.00090.009819.051.7335.7145.2136.1517.3951.89-82.61
24_Jun_202518.4128.1325.0685.7101.891.811.73-74.880.1160.00440.012117.261.7332.8844.4456.5512.5048.89-87.50
23_Jun_202519.3822.5330.7892.867.141.891.811.7333.560.1650.00930.014022.571.7348.2859.08078.5760.07-21.43
20_Jun_202519.6825.0534.22100.0014.291.891.811.73-11.110.1170.00580.015118.831.7448.2859.08078.5753.22-21.43
19_Jun_202520.0133.5521.14100.0021.431.881.811.73-145.100.0920.00130.017518.361.8425.0040.360024.24-100.00
18_Jun_202519.8034.6022.77100.0028.571.881.811.74-143.290.2580.00610.021526.551.8528.5744.90015.3825.42-84.62
17_Jun_202519.7431.0924.53100.0035.711.881.821.75-145.870.2020.00960.025434.831.8528.5744.900023.14-100.00
16_Jun_202520.3531.5424.89100.0042.861.881.821.75-138.540.3200.01400.029344.141.8645.6544.900027.61-100.00
13_Jun_202521.0134.3227.08100.0050.001.881.821.76-154.830.4700.01940.033246.101.8742.0044.9018.12030.31-100.00
12_Jun_202521.7228.9029.9421.4357.141.871.821.77-88.680.5440.02600.036645.181.8747.7349.9133.6622.3342.33-77.67
10_Jun_202523.2526.8530.8128.5764.291.871.821.77-45.800.6690.03090.039344.911.8743.7551.6951.4632.0444.13-67.96
06_Jun_202524.5123.7932.1035.7171.431.881.821.7621.550.7020.03580.041448.011.8050.0054.4161.1746.6052.85-53.40
05_Jun_202525.2521.5834.8042.8678.571.881.811.7569.450.7370.04000.042849.481.7963.2760.2872.4975.7364.66-24.27
04_Jun_202525.3922.4634.8650.0085.711.891.811.7359.840.7240.04170.043544.201.7950.0058.18061.1760.35-38.83
03_Jun_202525.6819.6736.7157.1492.861.891.801.7294.620.8710.04480.043949.981.7860.0062.25080.5877.63-19.42
02_Jun_202525.3317.0239.1264.29100.001.881.801.71134.940.8190.04610.043764.121.7765.5266.570079.390
30_May_202524.2517.9036.000100.001.881.791.70109.990.8040.04500.043160.611.7766.6764.260078.680
29_May_202523.5418.1136.437.14100.001.871.781.69118.490.8300.04500.042649.401.7767.7464.260068.350
28_May_202522.7618.7434.2214.29100.001.871.781.6899.380.8340.04430.042044.411.7768.2562.600068.690
27_May_202522.2618.9434.5921.43100.001.871.771.67101.830.6790.04430.041439.131.7764.1862.600071.030
26_May_202521.7319.3335.3128.57100.001.871.761.6483.100.6780.04370.040735.911.7862.3262.6045.04060.100
23_May_202521.1522.2228.50085.711.861.751.6448.250.6580.04220.040047.101.8462.3256.6770.3359.2657.33-40.74
22_May_202521.8319.9829.717.1492.861.871.741.6179.030.8360.04540.039447.491.7762.3259.8782.9675.8662.76-24.14
21_May_202522.0019.1830.010100.001.861.731.60102.380.8320.04670.037953.211.7664.3859.8787.9075.8665.56-24.14
20_May_202522.0018.5332.09085.711.861.721.58122.730.8520.04780.035768.071.7472.9764.6087.4297.1477.04-2.86
19_May_202521.6319.2330.457.1492.861.861.711.56108.530.7030.04530.032770.291.7274.0363.25090.7077.12-9.30
16_May_202521.5520.5132.460100.001.851.691.54111.640.6980.04310.029661.711.6961.7359.95074.4269.56-25.58
15_May_202521.4822.7034.960100.001.851.681.52136.380.5280.04320.026263.651.6776.1468.060082.040
14_May_202521.4924.9530.500100.001.831.671.51120.440.4910.03760.021962.911.6464.1364.490078.980
13_May_202522.3725.9031.660100.001.811.661.51131.300.4740.03390.018081.141.6369.4463.550074.830
12_May_202523.3327.3627.827.14100.001.801.651.5097.550.4840.02980.014081.071.6168.8760.6360.00074.250
09_May_202525.0625.2030.4714.2978.571.781.641.50110.040.4540.02710.010189.861.6068.2759.6391.6795.0071.73-5.00
08_May_202526.2526.1227.9221.4385.711.771.631.4996.840.4360.02440.005882.081.5865.0557.63085.0070.97-15.00
06_May_202528.0221.6329.9628.5792.861.761.621.48136.170.3620.02260.001282.221.5668.3260.41095.0064.87-5.00
05_May_202528.9322.2030.7435.71100.001.741.611.48151.550.3670.0179-0.004272.921.5467.6561.790070.400
02_May_202529.9224.3724.8742.8692.861.721.601.49127.480.3170.0106-0.009763.011.5363.7456.73087.8858.56-12.12
01_May_202532.1421.1125.9350.00100.001.711.601.49180.020.2250.0067-0.014864.921.5165.9159.380065.800
30_Apr_202533.8221.8123.490100.001.691.591.50158.620.274-0.0003-0.020166.541.5067.3957.5454.55065.690
29_Apr_202536.1423.0519.167.1485.711.681.591.50107.300.231-0.0073-0.025157.771.4962.5054.15088.6461.75-11.36
28_Apr_202538.2124.2020.3814.2992.861.671.591.51103.610.111-0.0125-0.029553.391.4860.2451.05075.0055.25-25.00
24_Apr_202540.4926.7022.4821.43100.001.671.591.51143.020.139-0.0159-0.033852.651.4758.1457.700060.130
23_Apr_202542.9530.6721.4628.57100.001.671.591.5161.820.132-0.0256-0.038352.721.4752.0047.96069.2347.89-30.77
22_Apr_202544.8933.9723.7735.71100.001.671.591.5185.770.132-0.0290-0.041545.891.4757.3556.4934.23057.970
17_Apr_202546.9939.9810.2942.867.141.661.591.51-50.58-0.219-0.0390-0.044610.621.6136.2142.1749.5556.7637.97-43.24
16_Apr_202546.0641.5010.6850.0014.291.671.591.51-65.11-0.257-0.0420-0.046020.241.6236.2137.9645.7845.9542.73-54.05
15_Apr_202545.0643.4011.1757.1401.681.601.52-68.33-0.115-0.0432-0.047020.361.6342.1937.9644.1045.9555.17-54.05
14_Apr_202543.9843.0511.7864.297.141.691.601.52-67.01-0.312-0.0442-0.047919.151.6335.5339.8444.7045.4557.42-54.55
11_Apr_202542.9843.7811.9871.4314.291.691.611.52-78.15-0.319-0.0462-0.048918.731.6440.2437.9445.4540.9148.30-59.09
10_Apr_202541.8945.2512.4778.5721.431.691.611.53-78.05-0.298-0.0472-0.049621.381.6545.2439.6848.4847.7354.53-52.27
09_Apr_202540.7544.8412.9285.7128.571.691.611.53-87.04-0.259-0.0492-0.05024.021.6642.2239.6842.9547.7354.63-52.27
08_Apr_202539.6345.1713.0292.8601.691.611.53-102.21-0.277-0.051-0.05022.451.6642.2240.2234.2450.0051.95-50.00
07_Apr_202538.4348.1510.21100.0001.701.621.54-227.27-0.302-0.053-0.05015.611.6732.9733.6123.8831.1151.17-68.89
04_Apr_202536.3844.7911.6478.577.141.711.631.54-189.28-0.360-0.051-0.049434.721.6743.6934.9532.4321.6250.21-78.38
03_Apr_202534.6645.2412.3585.7114.291.731.641.55-144.14-0.368-0.0495-0.049023.711.6842.7234.1438.7418.9243.58-81.08
02_Apr_202532.9440.3113.8292.8621.431.741.651.55-67.04-0.363-0.0459-0.048823.081.6849.4440.7945.9556.7652.65-43.24
01_Apr_202531.7142.1714.46100.0028.571.761.661.55-129.08-0.375-0.0478-0.049625.301.6845.7835.8145.9240.5450.55-59.46
31_Mar_202530.3833.6417.457.1401.771.661.56-65.43-0.453-0.0465-0.05024.281.5742.2238.3041.9340.5645.21-59.44
28_Mar_202530.2835.9518.6514.2901.781.671.56-56.01-0.427-0.0467-0.05125.451.5641.7642.7234.2756.6548.96-43.35
27_Mar_202530.1733.8720.2621.437.141.801.681.55-64.52-0.490-0.050-0.05217.831.5637.7839.4830.4028.5737.58-71.43
26_Mar_202530.5635.5821.2828.5714.291.821.691.55-71.40-0.489-0.052-0.05216.661.5531.8234.3131.0117.5840.94-82.42
25_Mar_202530.9732.9224.5535.7121.431.851.701.55-39.48-0.449-0.051-0.05218.571.5539.1942.8032.2345.0547.56-54.95
24_Mar_202532.2435.2819.1242.8628.571.871.711.55-77.96-0.453-0.056-0.05321.861.6736.6234.8127.9630.4039.55-69.60
21_Mar_202532.4336.8215.6050.0035.711.891.721.55-104.55-0.434-0.058-0.05221.281.6930.0029.0629.1821.2532.07-78.75
20_Mar_202531.8133.6016.4057.1442.861.901.731.56-90.00-0.434-0.056-0.05020.211.7027.6332.2238.9532.2336.34-67.77
19_Mar_202531.6133.8716.5364.2950.001.921.741.57-83.29-0.435-0.057-0.048919.871.7026.9232.7835.2534.0734.36-65.93
18_Mar_202531.4034.9717.8571.4301.931.751.58-74.84-0.354-0.057-0.046920.461.7228.3838.2631.3850.5536.05-49.45
17_Mar_202531.3239.6712.6878.5701.941.761.58-129.33-0.441-0.062-0.04439.171.7410.1716.6721.8921.1427.40-78.86
14_Mar_202529.7641.9713.4285.7101.951.771.60-140.08-0.122-0.059-0.040013.971.7610.1717.0422.2022.4429.24-77.56
13_Mar_202528.0943.8515.4392.867.141.951.791.63-152.37-0.127-0.054-0.035417.231.7910.0017.0416.4722.0831.22-77.92
12_Mar_202526.5648.6213.48100.0014.291.941.801.66-212.92-0.087-0.0482-0.030610.181.8310.0017.0418.7622.0835.56-77.92
11_Mar_202524.2534.4917.1892.8621.431.931.811.69-160.65-0.350-0.0395-0.026214.111.8412.5021.6416.175.2627.50-94.74
10_Mar_202523.5437.8918.88100.0028.571.921.821.72-125.48-0.368-0.0341-0.022915.341.8615.3826.6523.9328.9530.06-71.05
07_Mar_202522.7737.5227.5778.5735.711.921.831.73-120.75-0.441-0.0312-0.020116.791.8816.6728.7122.0614.2928.32-85.71
06_Mar_202523.3546.5020.4985.7101.921.831.74-138.12-0.420-0.0286-0.017318.051.8917.6531.7519.5228.5732.36-71.43
05_Mar_202522.1647.2520.8292.867.141.921.841.75-174.01-0.423-0.0269-0.014514.821.9017.6530.03023.3331.09-76.67
04_Mar_202520.8852.7818.24100.0014.291.921.841.77-294.38-0.220-0.0238-0.011412.331.9212.5020.7806.6724.74-93.33
03_Mar_202518.7447.9320.12100.0001.911.851.79-361.19-0.211-0.0170-0.008312.511.9314.2923.040030.04-100.00
28_Feb_202517.0435.6424.87100.007.141.891.861.82-248.66-0.145-0.0101-0.006145.661.9425.0033.087.92038.88-100.00
27_Feb_202516.9837.7026.31100.0014.291.891.861.83-271.62-0.117-0.0073-0.005142.281.9430.7736.8112.2710.7144.29-89.29
26_Feb_202516.9227.2630.7278.5721.431.891.861.84-103.27-0.154-0.0051-0.004637.821.9436.3644.5814.4913.0455.64-86.96
25_Feb_202517.7627.2630.7285.7128.571.891.861.84-99.74-0.237-0.0047-0.004537.201.9530.7744.5817.3913.0447.38-86.96
24_Feb_202518.6725.9231.2892.8635.711.891.861.84-62.20-0.241-0.0042-0.004435.631.9523.5346.2616.3817.3956.12-82.61
21_Feb_202519.3826.3731.83100.0042.861.891.861.84-102.46-0.207-0.0040-0.004544.121.9545.4547.9413.9121.7461.44-78.26
20_Feb_202520.1519.9134.6257.1450.001.891.861.84-48.05-0.215-0.0042-0.004647.401.8647.8347.9410.0010.0043.28-90.00
19_Feb_202519.6319.9134.6264.2957.141.891.861.83-44.57-0.285-0.0043-0.004747.291.8642.3147.9410.0010.0026.21-90.00
18_Feb_202519.0619.9134.6271.4364.291.891.861.83-55.94-0.215-0.0045-0.004847.431.8550.0047.9413.3310.0026.76-90.00
17_Feb_202518.4519.6235.1178.5771.431.901.871.83-56.07-0.199-0.0046-0.004952.201.8453.1247.9415.0010.0024.22-90.00
14_Feb_202517.6920.3236.3785.7178.571.901.871.83-26.58-0.273-0.0047-0.005050.011.8456.6750.47020.0023.27-80.00
13_Feb_202516.8818.4837.8192.8685.711.901.871.83-21.86-0.333-0.0058-0.005153.091.8341.0349.23015.0019.34-85.00
12_Feb_202515.5419.4439.76100.0092.861.911.871.83-77.62-0.239-0.0065-0.004951.661.8248.8945.400025.22-100.00
10_Feb_202514.0920.4241.77100.00100.001.911.871.8356.98-0.251-0.0059-0.004551.281.8248.8945.400027.34-100.00
07_Feb_202512.5326.6627.02100.0078.571.911.871.84-93.94-0.0202-0.0050-0.004127.561.8142.3145.400036.12-100.00
06_Feb_202513.4427.4427.81100.0085.711.911.871.84-65.290.051-0.0037-0.003928.011.8141.5145.4026.67041.88-100.00
05_Feb_202514.4325.0729.8450.0092.861.911.871.8422.010.132-0.0021-0.003943.631.8046.7748.10030.0049.62-70.00
04_Feb_202514.8727.2832.4757.14100.001.911.871.8351.850.074-0.0016-0.004443.971.8045.3949.93050.0056.03-50.00
03_Feb_202515.3430.1735.9064.29100.001.911.871.8396.500.097-0.0018-0.005147.831.8055.4354.7823.33051.260
31_Jan_202515.8633.4532.0471.4357.141.911.861.8230.170.211-0.0047-0.005940.761.7951.9549.2947.7840.0052.01-60.00
30_Jan_202516.9134.4430.02064.291.911.861.8123.380.095-0.0052-0.006241.361.7951.0048.3250.0030.0052.81-70.00
29_Jan_202517.6831.6131.317.1471.431.921.861.8166.570.0333-0.0053-0.006537.711.7856.9751.0451.1173.3351.50-26.67
28_Jan_202519.0133.4027.4314.2978.571.921.861.800.4680.0261-0.0069-0.006738.621.7856.1047.3837.7846.6746.62-53.33
24_Jan_202519.7134.3026.8221.4385.711.921.861.80-29.420.0261-0.0067-0.006736.161.7750.0045.48033.3345.70-66.67
23_Jan_202520.2934.7327.16092.861.931.871.80-15.890.128-0.0054-0.006748.701.7758.1745.48033.3345.34-66.67
21_Jan_202520.9136.7030.780100.001.951.871.8034.270.142-0.0037-0.007049.951.7669.5353.8548.08062.400
20_Jan_202521.8441.3022.117.1401.951.871.79-40.270.0285-0.0065-0.007833.711.7646.5045.4677.1475.0055.94-25.00
16_Jan_202521.2040.5322.4014.297.141.961.881.80-31.580.0083-0.0055-0.008230.451.7544.1945.4679.2769.2351.84-30.77
15_Jan_202520.6136.3224.4821.4301.961.881.8020.080.0264-0.0040-0.008831.721.7450.0051.7780.7487.1867.97-12.82
14_Jan_202520.7037.2425.1028.5701.961.881.8022.99-0.0388-0.0057-0.010134.061.7442.7752.7478.3481.4064.50-18.60
13_Jan_202520.7938.4225.8935.7101.961.881.8013.02-0.198-0.0083-0.011124.781.7339.6050.5072.9573.6456.98-26.36
10_Jan_202520.8940.0426.9942.8601.961.881.8023.83-0.232-0.0101-0.011925.101.7241.3853.7868.7080.0064.93-20.00
09_Jan_202521.0042.8421.8850.007.141.961.881.80-32.63-0.194-0.0141-0.012324.381.7246.8848.6162.3265.2263.79-34.78
08_Jan_202520.1342.5222.8757.1414.291.971.881.80-42.33-0.261-0.0159-0.011915.221.8743.7546.7758.7060.8755.20-39.13
07_Jan_202519.3642.9722.0564.2921.431.981.891.80-72.32-0.262-0.0170-0.010811.011.8844.6246.7754.3560.8751.95-39.13
06_Jan_202518.3841.9223.6871.4328.571.981.891.80-79.04-0.380-0.0182-0.009310.551.8940.6344.1952.9054.3546.25-45.65
02_Jan_202517.6544.5523.0878.5735.711.981.891.80-118.14-0.361-0.0179-0.00719.171.9037.7041.5546.3847.8341.45-52.17
30_Dec_202416.5742.3124.0185.7142.861.981.901.81-101.62-0.341-0.0158-0.00439.011.9140.3544.1341.5556.5243.12-43.48
23_Dec_202415.7247.1815.2792.8601.981.901.81-232.93-0.312-0.0148-0.00150.7261.9222.4134.72034.7832.88-65.22
20_Dec_202413.0047.1815.27100.007.141.971.901.83-363.81-0.275-0.00830.00196.251.9325.0034.72033.3341.01-66.67
19_Dec_202410.0726.6721.19100.0014.291.961.911.85-70.08-0.7070.00020.00449.631.9449.1544.3911.76036.37-100.00
18_Dec_20249.9629.4023.377.1421.431.961.911.85-53.21-0.6580.00330.005510.841.9451.7946.8238.4317.6542.63-82.35
17_Dec_20249.8530.1223.94028.571.961.911.85-9.73-0.5500.00570.006030.611.9548.3346.8260.8817.6540.91-82.35
16_Dec_20249.7321.1927.007.1435.711.961.911.85122.15-0.6320.00880.006132.331.9563.7955.5285.0080.0054.05-20.00
13_Dec_20249.5520.2527.3214.2942.861.961.911.85145.04-0.5620.00740.005431.811.9562.7156.4970.4585.0053.08-15.00
12_Dec_20249.1419.3527.63050.001.971.911.85138.82-0.5990.00510.004929.301.9652.8657.4357.2790.0042.12-10.00
11_Dec_20248.4922.1322.027.1457.141.981.911.84-37.96-0.5980.00150.004932.451.9649.2347.7840.9136.3631.20-63.64
10_Dec_20249.1323.1623.0414.2964.291.981.911.84-33.06-0.4780.00300.005738.861.9750.7949.5245.4545.4551.76-54.55
09_Dec_20249.8123.4123.3021.4371.431.991.921.84-32.78-0.4860.00390.006438.951.9750.0048.6544.4140.9145.53-59.09
06_Dec_202410.5424.4024.2828.5701.991.921.84-27.35-0.3780.00540.007043.811.9849.2150.2544.8750.0045.85-50.00
05_Dec_202411.3424.4024.2835.717.141.991.921.85-21.68-0.3810.00640.007432.441.9840.2650.2546.5442.3148.95-57.69
04_Dec_202412.1924.6224.5042.8601.991.911.84-16.35-0.3260.00740.007633.421.9940.2650.2549.1042.3146.36-57.69
03_Dec_202413.1120.5827.0450.007.141.991.911.8486.45-0.2900.00870.007755.041.9950.7058.7840.0055.0047.42-45.00
02_Dec_202413.0721.3326.2157.1414.291.981.911.8437.52-0.3810.00460.007452.492.0047.2257.5626.6750.0051.28-50.00
29_Nov_202413.2924.1823.9964.2921.431.981.911.84-39.25-0.3440.00020.008255.472.0045.7147.5118.3315.0044.70-85.00
28_Nov_202414.2826.2726.0771.4328.571.981.911.84-36.91-0.3620.00190.010265.232.0145.7147.5115.0015.0048.31-85.00
27_Nov_202415.3528.5724.4678.5735.711.981.911.83-46.00-0.1090.00390.012262.412.0255.2650.4513.3325.0056.63-75.00
26_Nov_202415.9330.8025.3985.7142.861.981.911.84-81.38-0.1030.00440.014361.412.0246.5844.0018.335.0044.26-95.00
25_Nov_202416.4232.8827.1092.8650.001.981.911.84-61.14-0.0940.00910.016858.672.0345.9545.3723.5010.0048.91-90.00
22_Nov_202416.9437.5930.99100.0057.141.981.911.84-5.75-0.0720.01390.018762.372.0456.9254.9027.6740.0051.20-60.00
21_Nov_202417.5134.2436.56064.291.981.911.83-20.56-0.1020.01370.019963.152.0450.8549.1121.8420.5136.95-79.49
20_Nov_202418.6034.2436.567.1471.431.981.911.83-21.21-0.1040.01680.021560.742.0553.9749.1125.0022.5046.33-77.50
19_Nov_202419.7834.2436.5614.2978.571.981.911.83-47.83-0.1160.02050.022756.222.0547.8949.1139.1722.5043.49-77.50
18_Nov_202421.0527.0340.5721.4385.711.981.911.8358.16-0.1660.02500.023265.621.8855.2651.3853.3330.0045.96-70.00
15_Nov_202421.1317.2246.6128.5792.861.981.911.83162.190.01910.02890.022878.421.8768.7564.1972.5065.0053.34-35.00
14_Nov_202419.2117.4047.0835.71100.001.971.901.84251.75-0.0610.02620.021281.201.8665.6764.19065.0052.67-35.00
13_Nov_202417.1521.1135.7742.8692.861.961.901.84168.240.0820.02240.020074.391.8658.2161.21087.5059.72-12.50
12_Nov_202416.4921.8036.9350.00100.001.951.901.85167.260.0910.01980.019472.221.8560.9464.1849.62061.700

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Sep-25


Note : All Data Generated at the End of Trading Hours (EOD Data)