Technical Analysis of Australia and New Zealand Banking Group Ltd (ANZ) with Strength & Direction

Loading ...

Birds Eye View of Australia and New Zealand Banking Group Ltd

Birds's Eye

Technical Analysis of Australia and New Zealand Banking Group Ltd

Daily Technical Analysis of Australia and New Zealand Banking Group Ltd (ANZ) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ANZ	36.63	36.37	0.715 %	4799 K	4875 K

About Strength

AIO Technical Analysis of Australia and New Zealand Banking Group Ltd suggests Neutral Signal

Technical Highlights of Australia and New Zealand Banking Group Ltd

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control

Key Technical Indicators of Australia and New Zealand Banking Group Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 24.71, +DI : 19.45, -DI : 30.74	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 78.57	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-1.72	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.482, Signal Line : -0.447	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	37.16	Mild Bearish	Price is trading below Indicator
Rate Of Change	-1.35	Neutral	Nothing Significant
Super Trend	38.33	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Australia and New Zealand Banking Group Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	37.95	36.86	35.78	Neutral	NA
Donchian	38.10	36.71	35.32	Mild Bearish	Price below middle band
High Low MA	36.85	36.50	36.14	Mild Bullish	Bullish Central band crossover.
MA Channel	38.45	36.86	35.28	Neutral	NA
Keltner	37.71	36.93	36.15	Neutral	NA
High Low	38.24	36.42	34.60	Mild Bullish	Bullish Central band crossover.
MA Envelope	40.55	36.86	33.18	Neutral	NA

Key Overbought / Sold Oscillators of Australia and New Zealand Banking Group Ltd

Indicator	Value	Signal	Analysis
RSI	44.99	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.19, %D : 31.66	Neutral	Wait for proper trend to emerge
Williams %R	-48.83	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 89.21, %D : 52.21	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-30.41	Neutral	Wait for proper trend to emerge
Money Flow Index	44.83	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.75	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.17, %D : 39.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.21, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Australia and New Zealand Banking Group Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	54053775		Neutral	NA
Chaikin	-0.059		Neutral	NA

Technical Stock Charts of Australia and New Zealand Banking Group Ltd

DAILY Historical Technical data Australia and New Zealand Banking Group Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Apr_2026	24.71	30.74	19.45	78.57	14.29	37.95	36.86	35.78	-30.41	-0.059	-0.482	-0.447	44.83	37.16	42.75	44.99	39.19	51.17	47.40	-48.83
01_Apr_2026	24.88	32.42	16.55	85.71	21.43	38.07	36.92	35.77	-95.42	-0.098	-0.522	-0.438	44.19	37.20	41.56	42.14	29.08	41.02	44.32	-58.98
31_Mar_2026	24.30	34.51	16.13	92.86	0	38.20	37.00	35.80	-138.18	-0.151	-0.538	-0.418	35.94	37.24	27.21	37.51	26.72	25.39	42.48	-74.61
30_Mar_2026	23.38	37.08	17.33	100.00	7.14	38.67	37.17	35.67	-150.08	-0.140	-0.511	-0.388	35.44	37.28	36.06	36.69	31.75	20.83	39.72	-79.17
27_Mar_2026	22.38	31.06	19.28	71.43	14.29	39.00	37.34	35.68	-87.44	-0.144	-0.462	-0.357	42.68	35.72	47.07	40.90	41.58	33.95	40.94	-66.05
26_Mar_2026	22.30	30.47	19.88	78.57	21.43	39.50	37.52	35.54	-65.15	-0.101	-0.452	-0.330	41.08	35.69	41.24	42.12	39.35	40.49	43.22	-59.51
25_Mar_2026	22.40	31.42	20.98	85.71	0	39.90	37.69	35.48	-56.90	-0.066	-0.449	-0.300	40.71	35.66	42.06	43.95	31.69	50.31	45.28	-49.69
24_Mar_2026	22.59	33.77	21.91	92.86	0	40.17	37.83	35.49	-77.45	-0.058	-0.464	-0.263	34.54	37.29	35.86	39.48	21.38	27.24	45.53	-72.76
23_Mar_2026	22.69	36.65	18.25	100.00	0	40.34	37.98	35.62	-115.86	-0.0473	-0.431	-0.213	28.29	37.49	26.11	37.60	22.32	17.53	47.69	-82.47
20_Mar_2026	21.86	31.20	19.82	35.71	7.14	40.50	38.15	35.81	-82.56	-0.0037	-0.364	-0.158	34.00	37.68	28.30	39.71	26.18	19.36	40.47	-80.64
19_Mar_2026	21.82	33.14	20.42	42.86	0	40.84	38.36	35.88	-83.44	0.106	-0.307	-0.107	37.33	37.88	27.05	42.52	32.44	30.06	48.12	-69.94
18_Mar_2026	21.68	34.32	21.75	50.00	7.14	41.02	38.51	36.00	-85.52	0.050	-0.273	-0.056	48.46	37.99	28.18	43.27	34.54	29.12	46.73	-70.88
17_Mar_2026	21.62	30.68	23.57	57.14	14.29	41.06	38.62	36.17	-60.73	-0.0072	-0.237	-0.0023	55.38	38.22	33.28	45.99	35.06	38.15	46.66	-61.85
16_Mar_2026	22.27	32.17	22.00	64.29	21.43	41.12	38.71	36.30	-80.47	-0.0410	-0.227	0.056	57.03	38.49	34.40	45.35	30.63	36.34	49.78	-63.66
13_Mar_2026	22.54	33.58	22.97	71.43	0	41.18	38.82	36.45	-95.93	0.0252	-0.204	0.127	50.46	38.78	30.44	43.41	33.19	30.70	44.95	-69.30
12_Mar_2026	22.83	35.59	22.96	78.57	0	41.41	39.00	36.59	-117.42	0.109	-0.146	0.210	44.73	39.11	24.86	42.03	32.97	24.84	40.30	-75.16
11_Mar_2026	22.93	34.59	24.96	85.71	7.14	41.46	39.17	36.87	-92.05	0.150	-0.052	0.299	52.87	39.47	35.05	47.80	31.14	44.03	44.08	-55.97
10_Mar_2026	23.45	36.91	23.00	92.86	14.29	41.53	39.13	36.73	-122.28	0.101	-0.0279	0.387	53.94	39.88	36.50	42.62	21.46	30.04	41.78	-69.96
09_Mar_2026	23.47	39.65	17.30	100.00	21.43	41.60	39.10	36.60	-172.27	0.116	0.072	0.491	48.29	40.33	30.92	38.27	0	19.34	39.66	-80.66
06_Mar_2026	22.25	34.74	20.09	100.00	28.57	41.51	39.14	36.77	-119.67	0.059	0.251	0.595	49.91	40.61	33.87	43.31	0	15.00	38.17	-85.00
05_Mar_2026	21.91	30.88	21.28	100.00	0	41.57	39.11	36.65	-75.76	0.056	0.389	0.681	49.16	40.79	28.63	44.13	10.89	0	35.39	-100.00
04_Mar_2026	22.18	32.23	22.76	100.00	7.14	41.58	39.10	36.61	-52.13	0.126	0.546	0.754	60.83	40.91	34.29	45.16	30.99	2.55	41.22	-97.45
03_Mar_2026	22.56	23.45	26.02	0	14.29	41.65	39.06	36.46	26.59	0.150	0.721	0.806	70.71	40.95	61.75	55.53	56.20	30.13	49.60	-69.87
02_Mar_2026	23.90	24.43	26.43	0	21.43	41.69	38.93	36.16	17.74	0.140	0.785	0.828	70.93	41.00	63.39	55.07	71.76	60.29	54.88	-39.71
27_Feb_2026	25.43	16.76	29.74	7.14	28.57	41.71	38.80	35.88	62.00	0.136	0.863	0.838	71.67	39.00	62.06	61.00	75.00	78.18	57.15	-21.82
26_Feb_2026	25.24	17.40	28.92	14.29	35.71	41.62	38.63	35.63	58.28	0.161	0.878	0.832	69.96	38.83	64.08	60.67	70.83	76.82	54.62	-23.18
25_Feb_2026	25.27	18.17	29.29	21.43	42.86	41.52	38.45	35.38	52.71	0.125	0.889	0.821	65.47	38.64	59.70	59.05	70.19	70.00	49.75	-30.00
24_Feb_2026	25.41	19.36	29.89	0	50.00	41.43	38.29	35.15	53.32	0.120	0.922	0.804	64.93	38.44	60.86	58.03	78.15	65.68	43.58	-34.32
23_Feb_2026	25.72	17.03	31.49	7.14	57.14	41.32	38.14	34.97	81.87	0.138	0.969	0.774	65.43	38.21	63.41	60.07	83.27	74.90	47.56	-25.10
20_Feb_2026	25.41	14.63	34.60	14.29	64.29	41.15	37.96	34.78	116.84	0.165	0.987	0.725	66.10	37.97	69.27	67.38	79.59	93.88	62.00	-6.12
19_Feb_2026	24.24	15.46	34.34	21.43	71.43	40.75	37.75	34.75	117.32	0.087	0.901	0.660	65.05	37.71	67.43	64.68	70.48	81.02	59.02	-18.98
18_Feb_2026	23.19	17.10	32.55	28.57	78.57	40.43	37.55	34.68	105.80	0.074	0.843	0.599	64.35	37.42	65.35	60.64	67.48	63.88	54.22	-36.12
17_Feb_2026	22.58	17.23	34.19	35.71	85.71	40.22	37.44	34.66	131.97	0.117	0.841	0.539	64.68	37.11	66.44	61.65	78.78	66.53	58.65	-33.47
16_Feb_2026	21.78	15.47	35.71	42.86	92.86	39.97	37.34	34.71	195.61	0.168	0.813	0.463	64.51	36.77	67.04	63.71	88.38	72.04	59.15	-27.96
13_Feb_2026	20.42	12.97	39.57	0	100.00	39.65	37.24	34.82	325.56	0.265	0.738	0.376	70.45	36.40	79.10	74.45	87.56	97.76	67.47	-2.24
12_Feb_2026	18.09	13.95	38.91	7.14	100.00	38.80	37.06	35.31	423.34	0.202	0.504	0.285	60.68	36.14	75.68	72.61	69.75	95.34	66.42	-4.66
11_Feb_2026	15.85	19.02	20.08	14.29	85.71	37.76	36.86	35.96	61.78	0.156	0.253	0.230	52.65	36.07	60.80	55.12	68.56	69.59	51.86	-30.41
10_Feb_2026	16.86	20.67	21.83	21.43	92.86	37.73	36.82	35.92	35.47	0.184	0.249	0.224	45.31	36.00	47.72	50.56	66.49	44.33	47.10	-55.67
09_Feb_2026	17.95	16.95	24.47	28.57	100.00	37.77	36.78	35.79	127.28	0.211	0.290	0.218	46.18	35.92	52.85	61.45	83.23	91.75	52.61	-8.25
06_Feb_2026	17.93	18.46	22.31	35.71	92.86	37.74	36.67	35.60	65.82	0.208	0.245	0.200	40.64	35.89	43.77	55.44	75.36	63.39	50.34	-36.61
05_Feb_2026	18.59	18.15	24.47	42.86	100.00	37.75	36.61	35.47	123.08	0.170	0.247	0.189	47.78	35.85	53.49	63.95	71.55	94.54	52.27	-5.46
04_Feb_2026	18.88	19.75	22.98	50.00	14.29	37.66	36.50	35.34	55.83	0.108	0.188	0.175	48.79	37.44	58.31	58.68	57.59	68.16	50.84	-31.84
03_Feb_2026	19.75	16.46	26.68	0	21.43	37.59	36.44	35.30	74.77	0.102	0.161	0.171	57.25	37.44	53.79	55.23	54.93	51.96	46.41	-48.04
02_Feb_2026	19.44	17.50	29.42	0	28.57	37.58	36.44	35.30	84.40	0.144	0.155	0.174	64.54	37.47	59.51	54.87	54.35	52.66	51.30	-47.34
30_Jan_2026	18.99	19.32	25.02	0	35.71	37.56	36.42	35.29	49.70	0.198	0.147	0.179	63.51	37.50	62.73	54.29	52.97	60.17	53.10	-39.83
29_Jan_2026	19.46	20.43	22.20	7.14	42.86	37.53	36.40	35.28	3.36	0.190	0.141	0.186	55.49	37.53	57.79	51.31	51.73	50.21	49.99	-49.79
28_Jan_2026	20.64	21.44	23.29	14.29	50.00	37.53	36.40	35.28	12.76	0.180	0.157	0.198	54.83	37.57	59.53	50.85	48.55	48.55	48.94	-51.45
27_Jan_2026	21.91	21.22	25.14	21.43	57.14	37.53	36.40	35.28	33.28	0.185	0.179	0.208	55.16	37.60	55.70	53.05	48.55	56.43	51.72	-43.57
23_Jan_2026	22.94	22.76	21.24	28.57	64.29	37.51	36.39	35.26	-41.49	0.204	0.185	0.216	46.59	37.64	45.85	48.95	42.74	40.66	55.99	-59.34
22_Jan_2026	24.44	20.30	22.71	35.71	71.43	37.54	36.41	35.28	3.08	0.174	0.230	0.223	53.03	36.06	49.83	51.02	52.84	48.55	56.56	-51.45
21_Jan_2026	25.89	21.45	24.01	42.86	78.57	37.54	36.41	35.28	-7.83	0.0189	0.263	0.221	51.71	35.92	48.51	48.58	66.25	39.00	60.64	-61.00
20_Jan_2026	27.45	14.33	26.71	50.00	85.71	37.54	36.40	35.26	114.95	0.0165	0.326	0.211	53.45	35.77	55.07	57.50	84.92	70.95	70.43	-29.05
19_Jan_2026	27.24	10.84	28.64	57.14	92.86	37.47	36.35	35.23	188.50	0.0307	0.323	0.182	58.71	35.61	60.48	63.56	0	88.80	71.64	-11.20
16_Jan_2026	25.86	11.32	29.91	64.29	100.00	37.31	36.29	35.27	243.96	-0.0186	0.270	0.147	58.73	35.43	63.32	65.80	0	95.02	72.15	-4.98
15_Jan_2026	24.38	12.08	28.00	71.43	100.00	37.07	36.22	35.37	192.14	0.0157	0.184	0.116	52.63	35.31	56.84	64.24	50.96	0	65.74	0
14_Jan_2026	23.21	13.62	22.84	78.57	14.29	36.85	36.17	35.48	35.02	-0.0248	0.092	0.099	48.84	35.26	51.31	55.32	64.97	73.25	55.84	-26.75
13_Jan_2026	23.04	15.01	23.34	85.71	21.43	36.84	36.14	35.44	28.28	-0.070	0.068	0.101	46.20	35.23	55.17	56.72	45.22	79.62	56.19	-20.38
12_Jan_2026	23.15	16.50	17.89	92.86	28.57	36.83	36.08	35.33	-87.47	-0.128	0.0270	0.109	53.36	36.56	48.01	49.77	26.62	42.04	50.06	-57.96
09_Jan_2026	24.62	17.93	18.08	100.00	35.71	36.88	36.05	35.22	-115.86	-0.146	0.0341	0.130	44.10	36.71	40.41	43.49	0	14.01	44.32	-85.99
08_Jan_2026	26.48	18.00	19.53	100.00	0	36.92	36.04	35.16	-82.96	-0.146	0.087	0.154	42.43	36.83	43.22	46.30	0	23.81	44.70	-76.19
07_Jan_2026	28.20	17.85	20.81	100.00	7.14	36.97	36.01	35.04	-69.23	-0.155	0.131	0.170	51.29	36.92	36.72	42.55	35.90	0	41.74	-100.00
06_Jan_2026	29.78	16.28	22.43	0	14.29	36.98	36.00	35.02	19.24	-0.0272	0.210	0.180	61.05	36.97	52.72	49.48	57.54	27.59	45.83	-72.41
05_Jan_2026	30.85	10.52	26.07	0	21.43	36.99	35.97	34.94	85.86	0.0467	0.253	0.173	68.77	36.99	74.62	61.96	69.68	80.12	55.13	-19.88
02_Jan_2026	29.95	11.35	24.20	0	28.57	36.97	35.87	34.77	65.38	-0.0281	0.230	0.153	69.33	37.00	73.31	58.29	67.27	64.91	50.71	-35.09
31_Dec_2025	29.48	11.81	24.90	0	35.71	37.04	35.76	34.48	64.12	-0.0485	0.226	0.134	70.36	37.02	73.41	57.16	69.46	64.02	44.76	-35.98
30_Dec_2025	29.00	11.11	26.02	7.14	42.86	37.08	35.65	34.23	84.78	-0.086	0.225	0.111	68.84	36.17	76.98	58.83	70.42	72.87	42.86	-27.13
29_Dec_2025	28.14	11.85	24.90	14.29	50.00	37.00	35.56	34.12	84.06	-0.103	0.211	0.082	64.03	36.07	69.45	58.46	74.58	71.49	43.44	-28.51
24_Dec_2025	27.58	12.31	25.87	0	57.14	36.90	35.50	34.10	98.90	-0.114	0.194	0.050	67.94	35.94	68.42	57.25	74.36	66.90	39.42	-33.10
23_Dec_2025	26.96	13.32	27.61	0	64.29	36.80	35.44	34.08	125.29	-0.098	0.179	0.0140	72.69	35.79	83.68	63.61	73.81	85.36	47.62	-14.64
22_Dec_2025	26.35	14.40	26.05	0	71.43	36.61	35.35	34.10	115.09	-0.121	0.120	-0.0274	73.75	35.62	84.28	59.04	67.62	70.82	46.46	-29.18
19_Dec_2025	26.16	15.24	27.56	0	78.57	36.48	35.29	34.09	123.81	-0.123	0.084	-0.064	75.07	35.43	83.03	55.96	66.95	65.26	45.08	-34.74
18_Dec_2025	25.96	16.24	26.78	7.14	85.71	36.38	35.23	34.08	130.22	0.0022	0.061	-0.102	67.48	35.21	71.87	56.12	68.25	66.78	48.42	-33.22
17_Dec_2025	26.07	17.10	28.13	14.29	92.86	36.29	35.20	34.10	153.68	-0.0184	0.0295	-0.142	68.74	34.97	64.25	57.05	77.85	68.81	51.56	-31.19
16_Dec_2025	26.20	17.70	29.71	21.43	100.00	36.16	35.15	34.14	228.52	-0.0367	-0.0172	-0.185	71.94	34.69	63.54	57.19	86.44	69.15	50.13	-30.85
15_Dec_2025	26.27	20.25	25.17	28.57	100.00	36.11	35.14	34.17	187.08	0.0062	-0.078	-0.227	71.97	34.51	67.92	59.02	90.89	95.59	59.03	-4.41
12_Dec_2025	27.46	22.32	22.03	35.71	100.00	36.09	35.13	34.18	112.19	-0.086	-0.167	-0.264	62.36	34.38	63.14	54.56	87.22	94.57	58.73	-5.43
11_Dec_2025	29.52	23.94	20.46	42.86	100.00	36.13	35.14	34.16	55.99	-0.155	-0.234	-0.289	64.84	34.30	58.36	49.58	79.92	82.50	58.66	-17.50
10_Dec_2025	31.19	25.25	18.85	50.00	0	36.48	35.22	33.96	4.85	-0.083	-0.275	-0.302	55.25	34.25	47.15	47.81	72.87	84.59	58.03	-15.41
09_Dec_2025	32.47	26.29	17.50	57.14	0	37.42	35.40	33.38	-30.06	-0.092	-0.307	-0.309	56.70	34.20	50.56	46.69	63.68	72.67	56.66	-27.33
08_Dec_2025	33.42	27.30	18.46	64.29	0	37.90	35.55	33.20	-33.84	-0.0322	-0.336	-0.310	54.52	34.15	40.71	45.61	57.97	61.35	50.44	-38.65
05_Dec_2025	34.51	27.23	19.64	71.43	0	38.26	35.70	33.13	-27.42	-0.053	-0.358	-0.303	52.48	34.09	40.05	48.24	46.32	57.01	49.77	-42.99
04_Dec_2025	35.92	28.64	18.94	78.57	0	38.37	35.77	33.17	-42.96	-0.064	-0.408	-0.289	47.41	34.07	42.47	48.13	28.57	55.56	47.92	-44.44
03_Dec_2025	37.11	30.99	13.89	85.71	0	38.50	35.85	33.21	-74.53	-0.130	-0.464	-0.260	39.58	35.36	27.03	41.53	10.94	26.40	39.25	-73.60
02_Dec_2025	37.03	32.97	11.66	92.86	0	38.58	35.96	33.33	-103.34	-0.178	-0.470	-0.209	30.87	35.64	12.72	34.89	2.68	3.75	31.68	-96.25
01_Dec_2025	36.21	34.20	11.59	100.00	7.14	38.61	36.09	33.57	-118.84	-0.120	-0.417	-0.144	32.14	35.99	21.22	34.62	5.12	2.67	33.78	-97.33
28_Nov_2025	35.20	30.79	12.33	100.00	14.29	38.62	36.23	33.83	-100.62	-0.117	-0.343	-0.075	40.31	36.26	24.77	37.83	8.31	1.61	39.84	-98.39
27_Nov_2025	34.61	27.36	13.02	85.71	21.43	38.61	36.33	34.04	-83.33	-0.103	-0.287	-0.0081	47.96	36.53	38.32	41.40	10.16	11.09	41.71	-88.91
26_Nov_2025	34.54	28.25	13.44	92.86	28.57	38.64	36.42	34.20	-93.37	-0.093	-0.257	0.062	46.06	36.84	37.55	41.81	8.58	12.24	42.11	-87.76
25_Nov_2025	34.47	29.61	12.25	100.00	35.71	38.66	36.51	34.36	-126.24	-0.115	-0.220	0.142	46.96	37.21	37.05	39.32	6.30	7.16	43.12	-92.84
24_Nov_2025	33.93	30.19	12.99	92.86	42.86	38.65	36.62	34.58	-143.76	-0.123	-0.148	0.232	52.03	37.55	37.28	39.54	8.52	6.34	37.92	-93.66
21_Nov_2025	33.47	31.73	13.36	100.00	50.00	38.60	36.71	34.83	-180.40	-0.145	-0.055	0.327	49.23	37.94	36.30	39.12	7.01	5.40	33.27	-94.60
20_Nov_2025	32.91	32.07	14.37	100.00	57.14	38.49	36.80	35.11	-186.59	-0.153	0.067	0.423	56.49	38.28	41.70	42.77	7.24	13.83	38.02	-86.17
19_Nov_2025	32.51	32.57	15.33	100.00	64.29	38.45	36.88	35.30	-235.73	-0.206	0.167	0.511	50.52	38.57	37.88	39.68	5.66	1.80	35.03	-98.20
18_Nov_2025	32.25	29.26	16.53	100.00	71.43	38.33	36.98	35.62	-184.51	-0.172	0.326	0.597	51.64	38.75	41.59	44.80	5.84	6.10	47.48	-93.90
17_Nov_2025	32.59	28.59	17.53	100.00	78.57	38.29	37.03	35.78	-175.97	-0.149	0.448	0.665	53.43	38.87	42.77	47.37	14.95	9.09	47.19	-90.91
14_Nov_2025	33.25	29.55	18.20	100.00	85.71	38.26	37.06	35.87	-186.66	-0.159	0.565	0.720	58.44	38.93	43.30	45.71	44.36	2.33	46.28	-97.67
13_Nov_2025	33.98	25.42	19.95	78.57	92.86	38.21	37.10	35.98	23.66	-0.096	0.725	0.758	64.60	36.12	52.64	53.57	70.60	33.44	49.53	-66.56
12_Nov_2025	35.66	15.22	24.67	85.71	100.00	38.21	37.09	35.97	325.30	-0.094	0.822	0.767	68.87	35.94	72.57	78.92	0	97.32	58.23	-2.68
11_Nov_2025	36.58	16.49	24.01	92.86	100.00	37.81	36.95	36.09	356.89	-0.196	0.740	0.753	62.94	35.94	64.61	74.94	0	81.02	56.34	-18.98
10_Nov_2025	37.97	17.96	18.45	100.00	100.00	37.63	36.84	36.05	138.38	-0.086	0.694	0.756	60.66	36.33	63.90	73.74	29.23	0	57.20	0
07_Nov_2025	40.79	13.40	23.31	64.29	42.86	37.42	36.74	36.06	38.85	-0.169	0.643	0.772	59.32	37.44	50.59	62.93	42.31	36.15	40.24	-63.85
06_Nov_2025	41.85	12.10	25.34	71.43	50.00	37.70	36.64	35.58	57.85	-0.064	0.690	0.804	68.25	37.44	57.77	67.29	46.27	51.54	42.58	-48.46
05_Nov_2025	42.35	12.60	26.40	0	57.14	37.85	36.53	35.22	52.77	-0.0265	0.719	0.832	55.80	37.46	50.99	65.51	48.02	39.23	41.68	-60.77
04_Nov_2025	42.88	13.94	25.84	0	64.29	38.02	36.41	34.80	49.27	0.0126	0.761	0.861	56.81	37.51	61.37	65.40	51.17	48.05	45.44	-51.95
03_Nov_2025	43.88	14.73	26.17	0	71.43	38.14	36.28	34.42	44.23	0.0117	0.806	0.885	58.68	37.56	66.06	68.00	59.90	56.77	44.34	-43.23
31_Oct_2025	45.11	16.08	28.56	0	78.57	38.20	36.13	34.06	40.27	0.0163	0.838	0.905	60.80	37.61	60.46	64.92	66.74	48.69	37.17	-51.31
30_Oct_2025	46.42	13.01	31.56	0	85.71	38.23	36.01	33.79	58.48	0.0494	0.898	0.922	69.57	37.63	75.00	69.10	78.39	74.25	39.08	-25.75
29_Oct_2025	46.79	13.27	33.78	0	92.86	38.22	35.86	33.50	67.47	0.096	0.940	0.928	75.69	36.72	77.08	70.92	82.32	77.30	40.52	-22.70
28_Oct_2025	47.04	9.57	36.40	0	100.00	38.23	35.68	33.12	87.13	0.106	0.971	0.925	80.82	36.55	82.12	73.92	83.76	83.62	43.50	-16.38
27_Oct_2025	46.17	10.58	32.14	0	78.57	38.16	35.48	32.80	72.95	0.185	0.981	0.914	80.87	36.50	81.82	72.09	86.29	86.06	46.31	-13.94
24_Oct_2025	45.84	11.12	33.79	7.14	85.71	38.06	35.31	32.56	76.58	0.185	1.01	0.897	76.42	36.32	81.64	70.47	89.19	81.59	50.70	-18.41
23_Oct_2025	45.48	7.45	36.77	14.29	92.86	38.00	35.12	32.24	97.11	0.237	1.04	0.870	81.74	36.11	85.14	77.42	92.78	91.21	53.01	-8.79
22_Oct_2025	43.88	5.98	38.49	0	100.00	37.83	34.91	31.99	114.91	0.218	1.04	0.826	85.31	35.84	88.81	80.15	93.29	94.78	50.03	-5.22
21_Oct_2025	41.63	6.21	39.92	0	100.00	37.58	34.69	31.80	124.77	0.249	1.01	0.773	85.28	35.52	90.11	79.58	91.33	92.35	58.81	-7.65
20_Oct_2025	39.21	6.62	38.39	7.14	85.71	37.24	34.50	31.76	127.91	0.273	0.964	0.714	80.43	35.22	89.73	78.33	91.62	92.73	59.48	-7.27
17_Oct_2025	36.80	7.01	39.70	14.29	92.86	36.92	34.31	31.71	143.22	0.340	0.918	0.651	74.60	34.87	85.78	77.48	87.60	88.92	61.27	-11.08
16_Oct_2025	34.24	7.47	42.27	0	100.00	36.57	34.13	31.70	172.91	0.327	0.862	0.584	84.57	34.45	90.57	80.80	83.56	93.21	64.11	-6.79
15_Oct_2025	31.49	8.39	40.79	0	92.86	36.10	33.94	31.77	173.78	0.345	0.760	0.515	84.12	34.05	89.15	77.35	85.73	80.69	63.62	-19.31
14_Oct_2025	28.85	9.05	44.01	0	100.00	35.74	33.78	31.81	202.71	0.387	0.689	0.453	78.23	33.57	88.94	76.25	88.74	76.78	64.54	-23.22
13_Oct_2025	26.00	10.55	38.81	7.14	100.00	35.37	33.62	31.87	190.67	0.445	0.608	0.394	69.64	33.24	79.40	78.09	0	99.72	75.58	-0.281
10_Oct_2025	23.59	12.77	33.48	14.29	100.00	34.85	33.47	32.09	164.35	0.413	0.485	0.341	67.07	33.03	74.47	70.48	0	89.72	69.00	-10.28
09_Oct_2025	21.96	13.74	30.93	21.43	100.00	34.61	33.39	32.16	178.30	0.409	0.438	0.305	65.73	32.88	73.46	69.97	62.22	0	73.16	0
08_Oct_2025	20.69	14.63	26.60	28.57	85.71	34.35	33.29	32.22	164.03	0.369	0.378	0.272	68.40	32.78	71.63	66.11	88.89	97.95	69.70	-2.05
07_Oct_2025	20.05	15.43	27.47	35.71	92.86	34.18	33.24	32.30	168.72	0.319	0.340	0.245	68.87	32.67	69.46	64.32	88.64	88.72	69.17	-11.28
06_Oct_2025	19.44	13.22	30.24	42.86	100.00	34.02	33.17	32.33	219.32	0.296	0.304	0.221	74.61	32.56	68.90	62.60	88.95	80.00	66.47	-20.00
03_Oct_2025	17.92	14.19	30.07	50.00	100.00	33.87	33.12	32.36	273.26	0.269	0.272	0.201	67.92	32.49	68.28	65.72	89.61	97.21	71.63	-2.79
02_Oct_2025	16.54	15.24	30.03	57.14	100.00	33.65	33.07	32.50	253.48	0.253	0.208	0.183	62.83	32.46	61.42	63.16	82.21	89.63	63.22	-10.37
01_Oct_2025	15.30	17.20	21.00	64.29	57.14	33.47	33.04	32.61	54.89	0.203	0.151	0.177	64.96	33.41	57.48	55.76	81.58	82.00	60.85	-18.00
30_Sep_2025	15.71	16.41	22.31	71.43	0	33.44	33.01	32.58	84.05	0.150	0.142	0.184	64.25	33.41	47.65	54.85	65.88	75.00	56.70	-25.00
29_Sep_2025	15.74	17.38	23.63	78.57	7.14	33.50	33.02	32.55	87.25	0.133	0.136	0.194	70.84	33.42	56.87	57.68	50.94	87.74	59.98	-12.26
26_Sep_2025	15.78	18.94	21.12	85.71	14.29	33.54	33.03	32.53	-64.94	0.077	0.108	0.209	64.15	33.44	48.14	50.28	28.06	34.91	52.77	-65.09
25_Sep_2025	16.57	20.46	19.03	92.86	0	33.64	33.08	32.51	-104.25	0.084	0.127	0.234	58.03	33.46	42.74	49.55	39.79	30.19	55.73	-69.81
24_Sep_2025	17.57	21.58	20.07	100.00	7.14	33.73	33.12	32.51	-88.66	0.072	0.156	0.260	63.20	33.46	42.41	47.99	44.51	19.09	52.69	-80.91
23_Sep_2025	18.64	17.68	22.65	71.43	14.29	33.74	33.16	32.58	11.21	0.055	0.201	0.286	69.83	32.59	57.66	56.91	50.61	70.10	58.32	-29.90
22_Sep_2025	19.13	19.34	19.44	78.57	0	33.73	33.15	32.57	-46.22	0.0018	0.194	0.308	63.89	33.35	43.95	53.57	34.36	44.33	57.98	-55.67
19_Sep_2025	20.58	20.33	19.65	85.71	0	33.75	33.17	32.58	-62.75	0.0417	0.209	0.336	59.41	33.40	43.26	54.04	27.49	37.40	51.33	-62.60
18_Sep_2025	22.03	19.96	20.87	92.86	7.14	33.87	33.21	32.55	-73.87	-0.0028	0.221	0.368	49.55	33.46	39.26	51.56	19.78	21.34	49.99	-78.66
17_Sep_2025	23.56	20.91	19.00	100.00	0	33.97	33.26	32.56	-108.57	0.0208	0.252	0.405	49.04	33.51	39.36	51.97	22.34	23.72	50.13	-76.28
16_Sep_2025	25.00	21.89	19.89	100.00	7.14	33.97	33.29	32.60	-128.76	0.0167	0.286	0.443	47.74	33.57	42.42	50.63	29.19	14.29	45.86	-85.71
15_Sep_2025	26.55	19.26	21.04	42.86	14.29	33.98	33.29	32.60	-66.67	-0.0098	0.336	0.482	53.89	33.61	47.99	53.27	29.61	29.01	44.99	-70.99
12_Sep_2025	28.26	20.21	22.07	50.00	0	34.01	33.27	32.52	-41.81	0.076	0.374	0.519	52.08	33.65	47.39	55.84	37.06	44.27	47.28	-55.73
11_Sep_2025	30.09	21.59	22.88	57.14	7.14	34.01	33.26	32.51	-73.92	0.052	0.396	0.555	39.33	33.69	37.59	52.08	28.38	15.54	40.11	-84.46
10_Sep_2025	32.18	19.27	25.09	64.29	14.29	34.05	33.25	32.45	9.27	0.052	0.454	0.595	48.65	33.74	42.51	59.16	30.86	51.35	41.30	-48.65
09_Sep_2025	33.65	21.04	23.95	71.43	21.43	34.17	33.17	32.17	-39.10	0.074	0.468	0.631	49.94	33.79	42.82	53.76	31.39	18.24	36.41	-81.76
08_Sep_2025	35.74	22.98	23.52	0	28.57	34.25	33.12	31.99	-23.62	0.103	0.528	0.671	59.28	33.84	52.11	54.72	41.19	22.97	37.04	-77.03
05_Sep_2025	38.40	17.50	25.20	7.14	35.71	34.43	33.04	31.64	39.35	0.090	0.591	0.707	66.37	33.89	58.74	59.51	40.78	52.94	40.91	-47.06
04_Sep_2025	39.97	18.39	23.79	14.29	42.86	34.59	32.92	31.24	21.97	0.132	0.627	0.736	59.61	33.94	51.32	58.62	46.65	47.65	43.63	-52.35
03_Sep_2025	42.06	20.00	25.86	0	50.00	34.68	32.80	30.93	9.86	0.113	0.674	0.763	61.57	33.99	52.78	54.03	57.11	21.76	38.02	-78.24
02_Sep_2025	44.31	10.14	29.24	0	57.14	34.77	32.71	30.66	65.52	0.172	0.768	0.786	70.42	34.01	67.54	64.98	78.31	70.53	40.02	-29.47
01_Sep_2025	43.98	9.24	30.88	0	64.29	34.76	32.58	30.40	75.68	0.149	0.805	0.790	75.81	34.03	67.98	66.54	84.00	79.03	45.40	-20.97
29_Aug_2025	43.22	9.51	32.27	0	71.43	34.74	32.42	30.10	83.48	0.193	0.830	0.786	80.24	34.05	73.59	68.24	83.91	85.37	53.76	-14.63
28_Aug_2025	42.35	9.91	33.63	0	78.57	34.62	32.28	29.94	88.95	0.207	0.840	0.775	80.06	34.07	75.59	68.56	79.54	87.62	55.12	-12.38
27_Aug_2025	41.42	10.65	29.52	0	85.71	34.47	32.13	29.79	77.32	0.247	0.839	0.759	75.44	34.09	73.00	66.25	76.89	78.74	56.50	-21.26
26_Aug_2025	40.99	11.06	30.65	7.14	92.86	34.34	32.00	29.65	81.73	0.287	0.856	0.739	75.97	34.09	72.27	64.45	82.99	72.27	52.34	-27.73
25_Aug_2025	40.53	9.67	32.63	0	100.00	34.25	31.86	29.46	109.59	0.339	0.890	0.710	81.91	33.01	76.17	68.12	91.77	79.65	59.39	-20.35
22_Aug_2025	39.47	6.82	36.31	0	85.71	34.07	31.70	29.33	135.87	0.364	0.894	0.664	89.05	32.74	85.66	75.62	93.39	97.07	67.18	-2.93
21_Aug_2025	37.25	7.15	38.09	0	92.86	33.75	31.52	29.28	157.53	0.305	0.839	0.607	83.15	32.39	78.72	76.46	90.56	98.60	62.22	-1.40
20_Aug_2025	34.85	7.66	40.83	7.14	100.00	33.33	31.34	29.36	164.34	0.297	0.751	0.549	82.49	32.25	77.17	73.72	85.46	84.49	61.80	-15.51
19_Aug_2025	32.27	8.98	30.79	0	85.71	32.97	31.20	29.43	135.00	0.300	0.679	0.499	81.49	32.01	73.90	69.59	0	88.60	64.27	-11.40
18_Aug_2025	30.54	8.21	32.47	0	92.86	32.77	31.05	29.34	160.78	0.239	0.644	0.453	81.95	31.71	74.94	68.14	0	83.28	61.27	-16.72
15_Aug_2025	28.30	8.63	35.23	7.14	100.00	32.55	30.93	29.31	229.90	0.285	0.609	0.406	80.33	31.33	84.54	76.82	57.61	0	66.65	0
14_Aug_2025	25.81	9.34	33.44	14.29	100.00	32.10	30.82	29.53	240.85	0.236	0.504	0.355	75.34	30.97	82.39	73.22	88.56	91.38	61.92	-8.62
13_Aug_2025	23.46	10.57	31.56	21.43	100.00	31.75	30.71	29.68	225.64	0.207	0.422	0.318	66.84	30.67	72.99	68.24	88.46	81.45	61.68	-18.55
12_Aug_2025	21.43	11.74	31.37	0	100.00	31.54	30.63	29.71	236.15	0.270	0.375	0.292	66.02	30.40	71.38	69.38	88.71	92.86	59.99	-7.14
11_Aug_2025	19.58	13.41	24.21	0	100.00	31.25	30.54	29.84	155.56	0.208	0.304	0.271	64.04	30.24	71.91	62.74	87.30	91.08	59.74	-8.92
08_Aug_2025	18.88	14.56	22.50	7.14	100.00	31.14	30.49	29.83	120.01	0.197	0.278	0.263	58.37	30.12	63.34	58.36	86.13	82.18	57.18	-17.82
07_Aug_2025	18.68	15.51	23.64	14.29	100.00	31.09	30.46	29.83	138.98	0.193	0.279	0.259	58.43	30.01	51.84	59.81	89.03	88.63	62.88	-11.37
06_Aug_2025	18.52	16.59	23.91	21.43	100.00	31.01	30.42	29.84	151.19	0.161	0.267	0.254	59.24	29.92	55.15	58.74	78.63	87.59	66.14	-12.41
05_Aug_2025	18.56	17.39	22.30	28.57	85.71	30.96	30.38	29.81	133.87	0.149	0.257	0.251	60.00	29.85	58.12	58.28	80.74	90.87	67.51	-9.13
04_Aug_2025	19.03	18.71	23.98	35.71	92.86	30.89	30.35	29.82	88.47	0.112	0.244	0.249	53.01	29.78	51.22	52.94	77.95	57.41	62.01	-42.59
01_Aug_2025	19.55	20.28	26.00	42.86	100.00	30.89	30.34	29.79	166.53	0.188	0.270	0.251	60.34	29.70	60.31	60.84	85.80	93.92	68.06	-6.08
31_Jul_2025	20.10	19.15	28.48	50.00	35.71	30.80	30.31	29.82	192.72	0.202	0.250	0.246	53.96	29.66	54.96	59.06	71.86	82.51	68.92	-17.49
30_Jul_2025	20.14	20.02	28.05	57.14	42.86	30.74	30.28	29.82	117.90	0.175	0.236	0.245	48.44	29.64	55.19	58.83	61.47	80.99	66.39	-19.01
29_Jul_2025	20.41	22.29	24.59	64.29	50.00	30.69	30.24	29.80	-32.80	0.171	0.216	0.247	46.44	30.71	53.42	54.29	49.30	52.09	54.58	-47.91
28_Jul_2025	21.60	19.77	26.46	71.43	57.14	30.69	30.22	29.75	29.28	0.072	0.227	0.255	49.09	30.75	51.27	54.17	52.34	51.33	51.29	-48.67
25_Jul_2025	22.15	20.69	27.68	78.57	64.29	30.82	30.16	29.51	39.21	0.0158	0.239	0.261	54.87	30.80	51.15	53.11	58.94	44.49	51.32	-55.51
24_Jul_2025	22.74	18.61	29.72	85.71	71.43	30.89	30.11	29.33	98.12	0.105	0.259	0.267	55.88	30.85	51.54	56.05	48.80	61.22	52.37	-38.78
23_Jul_2025	22.72	19.76	29.70	92.86	78.57	30.85	30.08	29.30	62.01	0.156	0.259	0.269	55.15	30.90	56.11	57.81	37.53	71.10	55.94	-28.90
22_Jul_2025	22.92	22.22	26.62	100.00	85.71	30.85	30.00	29.15	-23.98	0.157	0.242	0.272	55.37	30.95	48.54	49.30	44.73	14.07	46.87	-85.93
21_Jul_2025	23.99	19.97	28.89	0	92.86	30.99	29.94	28.89	48.48	0.216	0.292	0.279	62.75	30.95	52.48	52.30	70.88	27.42	48.63	-72.58
18_Jul_2025	24.43	13.74	33.61	0	100.00	31.14	29.85	28.56	114.66	0.089	0.330	0.276	70.32	29.73	76.10	64.52	86.62	92.70	59.75	-7.30
17_Jul_2025	23.08	15.02	29.77	7.14	100.00	31.08	29.73	28.37	80.03	0.078	0.294	0.263	62.85	29.62	71.93	60.39	85.32	92.52	52.99	-7.48
16_Jul_2025	22.32	16.19	26.49	0	57.14	31.00	29.66	28.32	56.82	0.0178	0.282	0.255	55.76	29.52	56.21	56.17	80.87	74.64	46.24	-25.36
15_Jul_2025	22.18	16.72	27.64	0	64.29	30.96	29.61	28.26	71.77	0.0348	0.296	0.248	65.17	29.42	66.86	59.19	87.11	88.82	49.11	-11.18
14_Jul_2025	22.00	17.48	27.71	0	71.43	30.88	29.57	28.26	67.05	0.0250	0.292	0.237	65.71	29.30	69.37	56.50	88.55	79.14	49.58	-20.86
11_Jul_2025	21.95	16.24	29.12	0	78.57	30.83	29.54	28.25	99.42	0.0263	0.304	0.223	72.44	29.17	76.77	60.93	90.28	93.36	56.35	-6.64
10_Jul_2025	21.45	15.60	30.56	7.14	85.71	30.75	29.51	28.27	112.17	-0.0058	0.290	0.202	70.18	29.03	73.17	60.47	89.19	93.13	54.63	-6.87
09_Jul_2025	20.61	16.56	30.78	14.29	92.86	30.68	29.48	28.29	93.98	0.0228	0.272	0.181	56.45	28.86	60.09	57.82	87.71	84.35	58.38	-15.65
08_Jul_2025	19.88	16.36	32.42	21.43	100.00	30.66	29.48	28.29	114.78	0.0495	0.268	0.158	55.37	28.69	62.86	60.27	91.63	90.08	59.09	-9.92
07_Jul_2025	18.88	17.36	33.62	28.57	100.00	30.61	29.46	28.31	108.31	0.060	0.244	0.130	48.91	28.54	56.85	59.42	92.45	88.72	53.37	-11.28
04_Jul_2025	17.88	17.21	36.28	35.71	100.00	30.53	29.43	28.32	135.11	0.075	0.218	0.102	48.81	28.37	57.44	62.36	91.51	96.11	60.12	-3.89
03_Jul_2025	16.51	18.29	33.62	42.86	92.86	30.43	29.39	28.36	102.00	0.078	0.162	0.073	44.03	28.25	54.86	60.04	90.81	92.53	60.45	-7.47
02_Jul_2025	15.51	19.20	35.28	50.00	100.00	30.36	29.37	28.38	107.41	0.068	0.113	0.050	38.17	28.12	51.40	58.45	79.82	85.89	59.53	-14.11
01_Jul_2025	14.43	20.74	33.15	57.14	0	30.30	29.34	28.38	63.24	0.098	0.065	0.0345	31.49	28.05	49.47	58.16	71.64	94.01	61.58	-5.99
30_Jun_2025	13.77	23.13	29.99	64.29	7.14	30.23	29.30	28.36	-7.97	0.131	0.0058	0.0269	29.97	27.97	41.89	50.34	68.94	59.55	50.51	-40.45
27_Jun_2025	13.84	22.77	31.64	71.43	14.29	30.23	29.29	28.35	30.13	0.164	0.0045	0.0321	35.47	27.89	46.61	50.82	68.03	61.36	53.54	-38.64
26_Jun_2025	13.65	25.28	33.14	78.57	21.43	30.23	29.28	28.32	37.98	0.184	-0.0013	0.0391	36.19	27.85	51.37	57.78	58.94	85.91	57.68	-14.09
25_Jun_2025	13.67	29.14	29.17	85.71	28.57	30.18	29.23	28.29	-39.62	0.162	-0.064	0.0491	32.21	29.57	42.01	50.29	35.76	56.82	50.37	-43.18
24_Jun_2025	14.72	32.28	22.04	92.86	35.71	30.18	29.23	28.28	-113.94	0.100	-0.077	0.077	32.03	29.72	37.97	42.94	0	34.09	49.19	-65.91
23_Jun_2025	14.40	34.55	16.80	100.00	42.86	30.17	29.23	28.30	-194.99	0.064	-0.0426	0.116	30.49	29.89	37.78	36.11	0	16.36	44.54	-83.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)