Technical Analysis of Chemring Group PLC (CHG) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Chemring Group PLC

Weekly Technical Analysis of Chemring Group PLC (CHG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CHG	560.00	539.50	3.80 %	968 K	3389 K

About Strength

AIO Technical Analysis of Chemring Group PLC suggests Bullish Signal

Technical Highlights of Chemring Group PLC

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Chemring Group PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 11.40, +DI : 22.47, -DI : 23.24	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 78.57	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-8.48	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 2.02, Signal Line : 4.76	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	604.62	Strong Bearish	Nicely trending downwards
Rate Of Change	-10.83	Neutral	Nothing Significant
Super Trend	487.75	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Chemring Group PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	626.02	551.20	476.38	Neutral	NA
Donchian	650.40	559.13	467.87	Mild Bullish	Price above middle band
High Low MA	549.29	534.94	520.59	Strong Bullish	Positive Breakout.
MA Channel	573.64	551.20	528.76	Neutral	NA
Keltner	580.01	543.44	506.86	Neutral	NA
High Low	558.48	531.88	505.29	Strong Bullish	Positive Breakout.
MA Envelope	606.32	551.20	496.08	Neutral	NA

Key Overbought / Sold Oscillators of Chemring Group PLC

Indicator	Value	Signal	Analysis
RSI	53.50	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.88, %D : 28.04	Neutral	Wait for proper trend to emerge
Williams %R	-56.57	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 51.32, %D : 37.20	Neutral	Wait for proper trend to emergeStochastic RSI (Fast) Divergence Long Term Top Price Points 14-Aug-26, 03-Oct-25, & Stochastic RSI (Fast) points 14-Aug-26, 06-Jun-25, Stochastic RSI (Fast) Divergence Long Term Top Price Points 14-Aug-26, 03-Oct-25, & Stochastic RSI (Fast) points 14-Aug-26, 06-Jun-25,
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	2.59	Neutral	Wait for proper trend to emerge
Money Flow Index	52.88	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.76	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 43.43, %D : 34.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.20, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Chemring Group PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-22766659.17		Neutral	NA
Chaikin	-0.053		Neutral	NA

Technical Stock Charts of Chemring Group PLC

WEEKLY Historical Technical data Chemring Group PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Oct_2026	11.40	23.24	22.47	78.57	21.43	626.02	551.20	476.38	2.59	-0.053	2.02	4.76	52.88	604.62	41.76	53.50	34.88	43.43	54.35	-56.57
23_Oct_2026	12.15	24.44	19.92	85.71	28.57	625.00	549.45	473.90	-36.60	-0.086	0.529	5.45	59.45	611.90	46.36	49.91	24.66	30.60	52.19	-69.40
16_Oct_2026	12.30	25.58	20.66	92.86	35.71	625.97	547.48	468.98	-46.70	-0.082	0.707	6.68	54.87	619.64	50.38	49.91	24.59	30.60	47.41	-69.40
09_Oct_2026	12.43	27.61	21.25	0	42.86	626.36	547.95	469.54	-81.48	-0.088	0.923	8.17	55.44	627.88	37.75	44.80	26.74	12.77	37.58	-87.23
02_Oct_2026	12.39	23.50	23.11	0	50.00	625.95	548.73	471.50	-30.83	-0.087	4.09	9.99	65.07	632.58	56.86	47.65	34.10	30.39	33.45	-69.61
25_Sep_2026	13.27	23.99	24.23	7.14	57.14	630.71	545.51	460.30	-15.89	-0.110	6.23	11.46	62.94	637.48	54.90	48.69	35.68	37.05	34.17	-62.95
18_Sep_2026	14.26	24.88	24.95	14.29	64.29	632.50	542.76	453.02	-17.16	-0.110	8.22	12.77	51.84	642.59	50.85	48.04	34.68	34.86	38.83	-65.14
11_Sep_2026	15.34	25.90	24.75	21.43	71.43	632.35	542.26	452.17	-25.86	-0.156	11.04	13.90	52.69	647.90	53.92	48.11	38.15	35.13	38.49	-64.87
04_Sep_2026	16.35	25.24	25.81	28.57	78.57	632.28	542.11	451.94	-14.14	-0.163	14.44	14.62	47.53	650.40	47.91	47.83	45.47	34.04	40.50	-65.96
28_Aug_2026	17.52	23.08	26.95	0	85.71	633.88	543.59	453.29	22.43	-0.154	18.76	14.66	51.74	522.39	52.63	50.46	63.79	45.27	46.18	-54.73
21_Aug_2026	18.27	20.17	28.08	0	92.86	633.61	543.36	453.11	90.27	-0.107	21.92	13.64	56.47	508.17	60.61	53.11	79.16	57.09	46.16	-42.91
14_Aug_2026	18.41	14.22	30.80	7.14	100.00	632.07	542.54	453.00	188.03	-0.098	23.60	11.57	54.99	492.37	66.11	61.76	87.78	89.00	59.77	-11.00
07_Aug_2026	17.00	14.92	31.31	14.29	100.00	619.07	535.44	451.80	195.08	-0.114	19.54	8.56	50.38	479.18	60.61	61.66	86.93	91.38	58.14	-8.62
31_Jul_2026	15.58	16.18	29.39	21.43	92.86	602.54	529.24	455.93	173.60	-0.122	14.18	5.82	44.97	470.19	56.57	57.89	81.86	82.97	54.71	-17.03
24_Jul_2026	14.55	16.94	30.78	28.57	100.00	594.97	526.86	458.75	185.49	-0.119	10.84	3.73	37.97	460.63	53.75	58.78	75.11	86.43	56.73	-13.57
17_Jul_2026	13.43	18.69	24.02	35.71	92.86	583.75	523.54	463.32	75.78	-0.116	5.82	1.96	33.47	455.18	51.18	54.55	78.52	76.18	53.91	-23.82
10_Jul_2026	13.51	19.60	25.18	42.86	100.00	580.86	522.39	463.91	99.35	-0.152	3.35	0.990	37.22	449.50	48.19	52.30	62.23	62.70	52.27	-37.30
03_Jul_2026	13.59	21.66	26.35	50.00	100.00	579.29	521.01	462.73	90.23	-0.102	2.12	0.401	35.38	446.80	59.47	57.73	55.49	96.67	61.79	-3.33
26_Jun_2026	13.88	25.64	19.15	57.14	28.57	570.03	517.79	465.54	-116.98	-0.156	-3.54	-0.0302	28.80	549.74	47.28	44.94	44.09	27.32	52.57	-72.68
19_Jun_2026	13.84	24.31	20.64	64.29	35.71	568.93	518.71	468.49	-46.98	-0.164	-0.889	0.847	29.93	554.03	44.94	47.57	49.15	42.49	49.33	-57.51
12_Jun_2026	14.27	25.33	22.30	71.43	42.86	568.97	518.64	468.30	0.525	-0.132	0.572	1.28	38.73	558.50	49.39	51.24	62.19	62.46	51.14	-37.54
05_Jun_2026	14.88	27.49	24.20	78.57	50.00	568.90	518.59	468.27	-49.48	-0.154	-0.118	1.46	37.67	558.50	45.66	47.48	62.59	42.49	45.91	-57.51
29_May_2026	15.54	22.73	27.82	85.71	57.14	571.79	520.89	469.98	76.14	-0.090	1.55	1.85	49.55	560.50	55.32	55.22	53.17	81.63	48.97	-18.37
22_May_2026	15.96	24.45	23.94	92.86	64.29	570.62	520.49	470.35	-59.70	-0.120	-1.34	1.93	50.29	565.24	51.94	51.88	28.27	63.66	45.09	-36.34
15_May_2026	17.10	27.41	19.01	100.00	71.43	571.93	517.81	463.69	-191.87	-0.161	-2.71	2.74	51.10	570.17	44.16	40.51	23.25	14.22	45.02	-85.78
08_May_2026	17.03	22.94	20.47	64.29	78.57	570.92	518.18	465.44	-75.15	-0.205	1.88	4.11	53.27	572.00	46.85	42.94	37.25	6.94	43.15	-93.06
01_May_2026	17.90	19.56	22.69	71.43	85.71	572.67	517.42	462.18	20.56	-0.130	6.09	4.66	55.10	481.48	49.53	50.09	64.03	48.58	44.85	-51.42
24_Apr_2026	18.71	17.73	24.05	78.57	92.86	573.30	515.10	456.90	79.23	-0.124	7.20	4.31	52.17	477.71	47.00	51.55	75.27	56.22	46.32	-43.78
17_Apr_2026	18.98	15.99	26.20	85.71	100.00	572.56	512.52	452.49	132.07	-0.0198	7.76	3.58	64.52	473.78	53.59	57.93	87.51	87.27	48.94	-12.73
10_Apr_2026	18.58	16.94	25.68	0	100.00	566.03	508.62	451.22	115.87	-0.050	5.24	2.54	64.72	473.78	61.70	55.67	66.50	82.33	52.84	-17.67
02_Apr_2026	18.43	17.74	25.67	7.14	21.43	561.08	505.85	450.62	67.32	-0.059	3.33	1.86	63.28	561.00	63.44	57.37	52.96	92.93	52.37	-7.07
27_Mar_2026	18.44	20.72	21.51	0	28.57	554.78	503.90	453.02	-38.39	-0.115	0.0336	1.49	61.74	475.41	54.21	43.91	49.59	24.24	42.82	-75.76
20_Mar_2026	19.72	18.08	23.03	0	35.71	559.64	506.75	453.86	26.74	-0.137	2.75	1.86	57.86	473.66	55.93	47.38	64.98	41.71	45.53	-58.29
13_Mar_2026	20.31	16.01	25.48	7.14	42.86	570.45	510.25	450.05	73.33	-0.081	4.44	1.64	56.39	471.88	66.50	57.27	75.82	82.82	46.46	-17.18
06_Mar_2026	20.11	17.02	27.62	14.29	50.00	577.19	511.90	446.61	58.99	-0.130	2.46	0.938	49.92	470.06	62.80	54.40	65.31	70.41	44.14	-29.59
27_Feb_2026	19.83	18.47	25.08	21.43	57.14	577.19	511.90	446.61	26.20	-0.126	1.22	0.558	40.93	468.21	61.18	55.47	59.90	74.22	46.95	-25.78
20_Feb_2026	20.19	19.90	27.02	28.57	64.29	582.76	513.60	444.44	-3.90	-0.155	-0.790	0.394	34.91	466.31	48.72	50.01	46.72	51.31	49.14	-48.69
13_Feb_2026	20.58	21.88	25.13	35.71	0	593.37	517.40	441.43	-20.75	-0.115	-0.897	0.690	26.12	464.38	43.18	50.74	38.72	54.18	49.99	-45.82
06_Feb_2026	21.63	22.88	25.21	42.86	0	598.37	519.90	441.43	-43.71	-0.207	-1.32	1.09	18.58	462.41	34.46	47.58	35.25	34.67	48.12	-65.33
30_Jan_2026	22.92	21.82	26.61	50.00	7.14	603.42	523.17	442.93	-19.63	-0.184	-0.477	1.69	27.50	460.40	33.75	47.34	43.03	27.30	45.77	-72.70
23_Jan_2026	23.92	23.10	29.62	57.14	14.29	608.17	526.60	445.03	-1.30	-0.142	0.714	2.23	33.13	458.35	48.84	52.89	52.18	43.78	55.35	-56.22
16_Jan_2026	24.81	19.09	33.05	64.29	21.43	609.17	527.40	445.63	32.40	-0.137	-0.373	2.61	34.64	456.25	46.00	58.37	41.20	58.00	56.24	-42.00
09_Jan_2026	24.66	20.26	30.69	71.43	28.57	608.40	526.95	445.50	-12.13	-0.119	-4.00	3.36	27.32	542.34	42.19	57.44	25.26	54.77	57.10	-45.23
02_Jan_2026	24.98	23.52	22.38	78.57	35.71	608.58	527.05	445.52	-101.12	-0.174	-8.05	5.19	28.01	551.90	31.48	40.70	8.96	10.82	41.37	-89.18
24_Dec_2025	26.71	24.77	21.25	85.71	0	607.72	530.05	452.38	-123.71	-0.199	-6.19	8.50	24.41	562.53	30.94	40.38	9.31	10.18	39.68	-89.82
19_Dec_2025	28.18	25.37	21.77	92.86	7.14	606.17	533.20	460.23	-148.20	-0.210	-3.62	12.18	31.84	574.34	28.81	38.37	8.92	5.86	35.66	-94.14
12_Dec_2025	29.76	26.49	22.72	100.00	14.29	602.80	536.77	470.75	-171.38	-0.184	0.381	16.13	39.38	587.46	37.35	40.21	10.24	11.89	35.76	-88.11
05_Dec_2025	31.46	26.63	24.25	100.00	21.43	599.82	540.17	480.53	-192.48	-0.195	4.51	20.06	45.67	598.20	38.45	40.69	7.70	9.00	39.70	-91.00
28_Nov_2025	33.52	28.26	25.01	100.00	28.57	597.05	544.30	491.55	-229.80	-0.216	9.46	23.95	50.60	606.57	38.15	41.42	10.13	9.85	36.76	-90.15
21_Nov_2025	35.63	25.96	26.20	100.00	35.71	592.55	548.12	503.70	-208.44	-0.244	15.23	27.57	58.39	611.64	41.84	43.03	16.22	4.26	35.67	-95.74
14_Nov_2025	38.33	25.63	28.04	100.00	42.86	587.50	551.60	515.70	-148.47	-0.221	21.46	30.66	60.11	614.00	45.80	47.72	34.30	16.26	39.60	-83.74
07_Nov_2025	40.93	20.87	31.54	21.43	50.00	585.40	553.65	521.90	-17.13	-0.236	26.60	32.96	68.31	528.23	51.42	53.96	49.39	28.14	42.02	-71.86
31_Oct_2025	42.52	15.16	34.76	28.57	57.14	586.36	554.70	523.04	140.95	-0.168	29.92	34.55	68.54	526.48	57.98	62.04	45.01	58.50	41.08	-41.50
24_Oct_2025	42.77	16.51	32.42	35.71	64.29	587.26	554.95	522.64	48.59	0.0134	30.68	35.71	59.34	524.69	53.96	62.91	43.32	61.54	47.67	-38.46
17_Oct_2025	43.56	18.62	32.89	42.86	71.43	588.43	555.25	522.07	-68.48	0.0445	30.89	36.97	52.99	522.87	41.14	53.60	46.69	14.98	42.50	-85.02
10_Oct_2025	44.78	12.59	36.06	50.00	78.57	597.57	552.90	508.23	86.45	0.125	35.40	38.49	61.04	521.01	53.28	66.39	57.83	53.44	47.43	-46.56
03_Oct_2025	44.51	12.48	38.38	57.14	85.71	611.13	546.73	482.32	115.48	0.173	36.76	39.26	60.00	519.11	63.89	74.16	56.82	71.66	53.59	-28.34
26_Sep_2025	44.02	13.52	34.88	64.29	92.86	618.65	538.88	459.10	50.20	0.180	36.14	39.88	49.72	517.18	49.46	69.99	56.33	48.38	51.45	-51.62
19_Sep_2025	44.01	10.03	37.02	71.43	100.00	626.09	531.67	437.26	90.15	0.200	37.16	40.82	49.71	515.20	43.81	70.92	56.96	50.40	44.64	-49.60
12_Sep_2025	42.98	11.26	32.34	0	0	630.51	524.00	417.49	56.42	0.293	37.72	41.73	48.02	591.46	42.99	71.80	59.12	70.19	51.44	-29.81
05_Sep_2025	42.57	12.30	28.58	0	7.14	635.10	514.98	394.85	32.59	0.265	37.68	42.73	57.81	594.64	65.92	66.60	58.01	50.28	48.00	-49.72
29_Aug_2025	42.78	12.82	29.77	0	14.29	639.44	507.18	374.91	36.31	0.306	39.83	44.00	58.81	597.95	71.56	65.95	63.00	56.89	49.39	-43.11
22_Aug_2025	43.01	13.67	29.46	0	21.43	642.54	499.02	355.51	36.84	0.249	42.31	45.04	59.51	601.39	75.45	68.41	66.12	66.85	49.15	-33.15
13_Aug_2025	43.50	12.84	31.32	7.14	28.57	642.45	490.55	338.65	41.29	0.207	44.23	45.72	60.08	603.00	75.45	66.47	66.94	65.26	45.27	-34.74
08_Aug_2025	43.63	12.74	32.88	0	35.71	641.19	482.65	324.11	57.54	0.159	47.07	46.09	62.95	524.00	76.91	67.24	69.71	66.25	45.64	-33.75
01_Aug_2025	43.59	14.26	32.67	0	42.86	637.16	475.20	313.24	58.73	0.207	49.80	45.85	62.35	522.28	79.80	67.97	74.67	69.30	48.85	-30.70
25_Jul_2025	43.93	13.13	35.40	0	50.00	630.55	468.93	307.30	72.03	0.219	52.36	44.86	61.88	511.27	81.93	70.08	79.20	73.57	53.40	-26.43
18_Jul_2025	43.78	11.82	38.11	0	57.14	622.10	462.27	302.45	90.05	0.155	54.26	42.98	67.19	498.76	88.43	76.32	82.55	81.14	64.25	-18.86
11_Jul_2025	43.09	10.47	40.37	7.14	64.29	610.62	452.95	295.28	106.46	0.191	54.15	40.16	63.33	484.55	88.36	76.09	82.88	82.88	67.23	-17.12
04_Jul_2025	41.88	10.93	41.08	14.29	71.43	598.05	442.95	287.85	122.56	0.229	53.44	36.66	63.69	468.40	88.54	76.79	83.64	83.64	69.22	-16.36
27_Jun_2025	40.65	11.39	42.82	21.43	78.57	585.59	430.70	275.81	145.97	0.157	51.54	32.47	64.46	450.04	84.41	76.39	85.92	82.12	70.18	-17.88
20_Jun_2025	39.31	7.76	47.37	28.57	85.71	571.82	417.77	263.73	192.22	0.163	48.78	27.70	67.05	429.18	78.83	78.94	89.22	85.16	72.97	-14.84
13_Jun_2025	36.81	8.29	49.85	35.71	92.86	549.77	405.52	261.28	241.45	0.172	43.74	22.43	64.45	405.48	83.33	83.47	93.93	90.49	78.65	-9.51
06_Jun_2025	34.14	8.89	53.50	42.86	100.00	517.55	392.77	268.00	272.37	0.173	35.23	17.10	66.06	378.55	86.64	84.76	96.89	92.01	78.22	-7.99
30_May_2025	31.27	11.95	39.62	0	100.00	472.79	380.10	287.41	179.26	0.081	23.46	12.57	64.89	366.83	81.09	76.36	99.17	99.30	73.75	-0.695
23_May_2025	29.55	13.27	33.19	0	100.00	454.85	372.20	289.55	129.41	0.055	18.18	9.84	66.99	360.00	81.51	70.49	96.52	99.35	70.91	-0.655
16_May_2025	28.52	14.12	31.23	0	100.00	443.88	366.62	289.37	108.82	0.0320	15.08	7.76	66.59	355.50	81.69	67.47	91.98	98.86	61.16	-1.14
09_May_2025	27.82	15.26	31.94	7.14	35.71	434.91	361.65	288.39	112.20	-0.0378	12.49	5.93	61.03	350.71	72.83	65.34	81.33	91.35	54.49	-8.65
02_May_2025	27.24	15.96	30.04	14.29	42.86	426.96	356.85	286.74	98.26	-0.0418	10.03	4.29	57.96	345.62	70.53	63.69	72.56	85.71	48.84	-14.29
25_Apr_2025	26.98	17.02	26.70	21.43	50.00	419.98	354.40	288.82	67.02	-0.072	7.49	2.85	57.26	340.20	64.80	57.41	63.16	66.92	46.86	-33.08
17_Apr_2025	27.35	17.70	27.76	28.57	57.14	417.20	353.18	289.15	73.09	-0.104	6.70	1.69	57.79	340.20	64.97	56.71	59.90	65.04	48.18	-34.96
11_Apr_2025	27.75	18.68	25.63	35.71	64.29	414.16	351.70	289.24	31.05	-0.094	5.84	0.441	58.55	337.09	60.51	53.92	57.64	57.52	45.66	-42.48
04_Apr_2025	28.68	13.60	28.37	42.86	71.43	412.80	351.02	289.25	77.93	-0.180	5.68	-0.909	65.02	331.13	61.11	53.78	60.65	57.14	45.52	-42.86
28_Mar_2025	28.17	15.11	25.90	50.00	78.57	411.11	350.15	289.19	69.64	-0.153	5.44	-2.56	61.35	324.78	62.81	54.23	70.18	58.27	51.21	-41.73
19_Mar_2025	28.32	11.77	27.08	57.14	85.71	409.13	349.18	289.22	119.45	-0.139	4.91	-4.56	57.19	318.03	55.08	57.54	78.95	66.54	49.21	-33.46
14_Mar_2025	27.46	12.54	28.85	64.29	92.86	405.33	347.68	290.02	168.77	-0.120	3.03	-6.92	58.91	310.86	61.99	66.25	78.06	85.71	52.62	-14.29
07_Mar_2025	26.55	13.88	32.55	71.43	100.00	395.07	345.02	294.98	193.72	-0.142	-2.00	-9.41	67.39	303.22	63.06	65.97	77.12	84.59	48.75	-15.41
28_Feb_2025	25.50	16.19	33.87	78.57	100.00	386.75	343.45	300.15	128.13	-0.192	-8.24	-11.26	62.96	298.50	53.57	58.08	56.50	63.89	46.02	-36.11
21_Feb_2025	24.74	19.42	25.55	85.71	0	384.57	342.77	300.98	15.88	-0.121	-12.38	-12.02	50.05	297.50	50.58	53.85	0	82.88	48.45	-17.12
14_Feb_2025	25.59	23.27	11.13	92.86	7.14	387.47	343.68	299.88	-119.49	-0.207	-15.89	-11.93	41.94	337.58	34.24	37.70	0	22.73	40.52	-77.27
07_Feb_2025	24.85	24.81	11.86	100.00	14.29	389.66	346.45	303.24	-154.52	-0.270	-15.77	-10.93	43.54	343.05	23.77	28.19	9.83	0	35.95	-100.00
31_Jan_2025	24.04	21.51	12.87	57.14	0	388.18	350.10	312.02	-127.68	-0.175	-13.60	-9.73	46.65	346.61	28.65	34.13	17.72	12.60	38.15	-87.40
24_Jan_2025	23.96	20.21	13.55	64.29	0	392.00	353.50	315.00	-120.93	-0.194	-12.83	-8.76	47.24	350.56	24.42	35.42	19.78	16.90	37.95	-83.10
17_Jan_2025	24.28	21.51	11.95	71.43	0	394.86	356.62	318.39	-145.52	-0.162	-12.06	-7.74	48.34	354.96	37.04	37.21	23.99	23.65	41.73	-76.35
10_Jan_2025	23.95	21.72	12.41	78.57	7.14	402.38	360.55	318.72	-141.88	-0.216	-11.46	-6.66	50.15	359.84	30.97	35.28	24.38	18.79	36.89	-81.21
03_Jan_2025	23.69	23.57	9.24	85.71	14.29	406.61	364.40	322.19	-157.86	-0.159	-10.18	-5.46	48.19	365.27	35.74	37.75	22.67	29.53	43.22	-70.47
27_Dec_2024	22.16	24.48	9.60	92.86	0	412.19	368.23	324.26	-170.85	-0.152	-9.20	-4.28	44.04	371.30	33.98	35.93	23.08	24.83	37.92	-75.17
20_Dec_2024	20.50	25.49	9.99	100.00	0	414.57	371.90	329.23	-170.43	-0.171	-7.47	-3.05	42.40	378.00	26.81	32.51	23.38	13.64	36.05	-86.36
13_Dec_2024	18.72	14.39	11.80	64.29	0	414.17	375.88	337.58	-63.49	-0.062	-4.49	-1.94	52.21	380.92	38.50	46.47	23.50	30.77	41.53	-69.23
06_Dec_2024	19.40	14.76	12.11	71.43	0	416.07	377.48	338.88	-63.22	-0.113	-4.64	-1.30	52.34	384.08	31.40	46.20	20.55	25.74	35.38	-74.26
29_Nov_2024	20.13	15.52	11.13	78.57	0	416.45	378.48	340.50	-86.88	-0.106	-4.72	-0.466	51.66	387.52	29.96	42.11	17.18	13.99	40.49	-86.01
22_Nov_2024	20.41	16.05	10.50	85.71	0	417.03	380.32	343.62	-98.21	-0.063	-3.98	0.596	46.91	391.27	29.58	44.63	17.51	21.92	40.19	-78.08
15_Nov_2024	20.37	15.28	10.87	92.86	7.14	416.76	381.15	345.54	-90.10	-0.124	-3.59	1.74	51.25	395.33	30.74	42.23	14.34	15.65	40.24	-84.35
08_Nov_2024	20.64	16.14	10.76	100.00	0	415.94	381.98	348.01	-119.54	-0.077	-2.59	3.07	42.24	399.75	30.74	41.96	14.27	14.97	48.04	-85.03
01_Nov_2024	20.69	17.44	9.14	64.29	7.14	414.89	383.05	351.21	-140.23	-0.130	-1.22	4.49	43.88	403.20	35.14	42.14	22.54	12.40	46.63	-87.60
25_Oct_2024	19.88	16.04	9.51	71.43	14.29	413.62	383.98	354.33	-108.13	-0.146	0.502	5.91	54.25	406.86	41.58	42.98	24.16	15.44	48.18	-84.56
18_Oct_2024	19.44	17.19	10.19	78.57	21.43	412.50	385.25	358.00	-78.18	-0.121	2.43	7.27	52.78	410.76	44.96	50.44	31.26	39.78	48.31	-60.22
11_Oct_2024	18.97	18.60	11.04	85.71	28.57	412.70	385.62	358.55	-127.83	-0.124	2.82	8.48	52.17	414.90	43.20	41.76	28.02	17.27	46.31	-82.73
04_Oct_2024	18.47	17.51	12.00	92.86	35.71	412.13	387.43	362.72	-102.47	-0.072	5.17	9.89	52.15	419.31	51.54	48.59	28.13	36.74	49.73	-63.26
27_Sep_2024	18.45	18.19	12.04	100.00	42.86	412.60	388.32	364.05	-178.49	-0.104	6.45	11.07	44.10	424.00	47.11	45.76	27.42	30.04	48.22	-69.96
20_Sep_2024	18.31	16.32	13.09	100.00	50.00	411.99	389.07	366.16	-115.58	-0.133	8.56	12.22	41.20	426.75	48.26	45.76	27.70	17.62	46.75	-82.38
13_Sep_2024	18.87	16.19	14.62	100.00	57.14	411.35	390.07	368.80	-49.73	-0.0482	11.13	13.14	40.24	428.00	51.39	53.37	43.78	34.60	47.50	-65.40
06_Sep_2024	19.93	12.45	16.26	57.14	64.29	411.85	389.40	366.95	34.08	-0.066	12.56	13.64	36.27	379.27	49.77	52.70	51.49	30.89	48.05	-69.11
30_Aug_2024	20.44	11.50	17.65	64.29	71.43	417.26	387.32	357.39	111.03	-0.0126	14.36	13.91	34.94	376.16	55.67	65.02	64.50	65.85	50.69	-34.15
23_Aug_2024	20.39	12.36	18.98	71.43	78.57	415.84	384.93	354.01	104.86	-0.0341	14.25	13.80	37.67	372.85	54.26	63.16	62.33	57.72	50.02	-42.28
16_Aug_2024	20.33	11.28	20.55	78.57	85.71	414.82	382.68	350.53	136.88	0.0117	14.43	13.69	43.97	369.33	62.63	68.22	62.60	69.92	51.44	-30.08
09_Aug_2024	19.66	11.98	19.01	85.71	92.86	411.09	380.35	349.61	94.29	-0.0182	13.67	13.50	40.08	365.59	56.68	66.03	63.31	59.35	48.99	-40.65
02_Aug_2024	19.42	11.57	20.48	0	100.00	408.47	378.10	347.73	142.13	-0.0370	13.17	13.46	46.28	361.60	63.18	65.86	63.31	58.54	45.24	-41.46
26_Jul_2024	18.78	13.05	17.19	0	14.29	406.40	375.32	344.25	72.25	-0.051	12.39	13.53	45.34	359.50	69.20	63.16	69.22	72.06	44.90	-27.94
19_Jul_2024	19.17	10.76	19.59	0	21.43	404.73	373.10	341.47	63.97	-0.0454	12.03	13.82	38.81	357.30	58.58	58.38	65.05	59.34	39.29	-40.66
12_Jul_2024	18.41	11.52	20.96	7.14	28.57	404.10	371.70	339.30	86.28	-0.0038	12.67	14.27	38.54	355.02	63.64	64.26	63.40	76.25	44.05	-23.75
05_Jul_2024	17.59	12.68	15.82	14.29	35.71	401.82	369.77	337.73	29.29	0.0206	12.33	14.67	37.84	352.64	55.93	58.30	57.84	59.56	44.53	-40.44
28_Jun_2024	18.10	11.90	16.68	21.43	42.86	401.21	368.60	335.99	35.52	0.0075	13.19	15.25	36.53	350.16	56.12	56.20	56.88	54.38	46.78	-45.62
21_Jun_2024	18.20	12.39	17.36	28.57	50.00	400.84	367.68	334.51	46.41	0.050	14.56	15.77	45.81	347.58	62.00	58.96	61.29	59.56	49.81	-40.44
14_Jun_2024	18.32	11.65	18.27	35.71	57.14	400.01	366.38	332.74	64.24	0.063	15.64	16.07	47.27	344.89	59.76	57.90	64.74	56.69	49.96	-43.31
07_Jun_2024	18.02	12.30	19.30	42.86	64.29	399.19	365.32	331.46	96.96	0.138	17.05	16.18	53.39	342.08	62.50	63.75	72.99	67.62	57.66	-32.38
31_May_2024	17.71	13.29	20.85	50.00	71.43	396.93	363.73	330.52	116.45	0.194	17.62	15.96	62.93	339.16	63.87	65.04	76.82	69.92	58.15	-30.08
24_May_2024	17.36	12.91	22.40	57.14	78.57	393.98	361.93	329.87	174.98	0.211	17.90	15.55	70.25	336.12	69.41	71.75	76.63	81.42	62.33	-18.58
17_May_2024	16.63	13.89	23.34	64.29	85.71	388.11	359.40	330.69	202.75	0.192	16.98	14.96	63.04	332.96	68.52	71.20	74.52	79.12	60.34	-20.88
10_May_2024	15.96	14.96	24.06	71.43	92.86	381.34	357.23	333.11	226.51	0.243	15.75	14.45	62.77	329.66	66.83	68.79	80.80	69.34	60.52	-30.66
03_May_2024	15.39	15.83	25.96	78.57	100.00	375.94	355.55	335.16	370.42	0.284	14.83	14.13	62.21	326.22	68.50	72.09	70.78	75.10	60.21	-24.90
26_Apr_2024	14.71	17.77	17.24	85.71	100.00	367.78	352.77	337.77	183.91	0.304	12.92	13.96	61.43	325.23	62.72	67.11	69.32	97.97	61.26	-2.03
19_Apr_2024	15.73	19.51	14.26	92.86	85.71	366.16	350.48	334.79	-16.33	0.285	12.03	14.22	63.97	373.00	44.74	53.88	58.88	39.29	54.36	-60.71
12_Apr_2024	15.74	20.89	15.26	0	92.86	369.83	349.25	328.67	26.15	0.331	13.72	14.76	69.21	373.00	64.52	66.52	72.45	70.69	58.38	-29.31
05_Apr_2024	15.76	15.24	17.40	7.14	100.00	371.16	347.25	323.34	95.75	0.385	14.15	15.02	70.08	332.95	56.57	65.52	72.05	66.67	54.31	-33.33
28_Mar_2024	16.46	16.41	16.18	14.29	92.86	374.25	344.68	315.10	85.13	0.407	14.70	15.24	69.53	331.30	62.22	71.47	68.57	80.00	59.01	-20.00
22_Mar_2024	17.67	16.84	17.10	0	100.00	376.80	341.25	305.70	87.99	0.392	14.58	15.38	78.11	331.30	70.18	69.32	65.64	69.47	56.36	-30.53
15_Mar_2024	18.97	18.27	15.88	0	78.57	378.56	337.95	297.34	44.53	0.411	14.72	15.58	79.52	330.66	68.22	63.71	69.29	56.25	58.97	-43.75
08_Mar_2024	19.89	14.24	17.71	0	85.71	382.41	334.52	286.64	66.94	0.400	15.80	15.79	85.25	329.89	76.07	66.80	77.46	71.20	60.53	-28.80
01_Mar_2024	20.59	14.81	17.75	0	92.86	383.85	331.02	278.20	66.28	0.397	16.65	15.79	85.20	329.89	81.82	71.07	82.40	80.42	64.54	-19.58
23_Feb_2024	21.48	15.64	18.74	0	100.00	385.01	326.75	268.49	67.86	0.389	17.08	15.58	85.10	330.00	85.19	70.63	84.56	80.77	65.80	-19.23
16_Feb_2024	22.44	17.69	18.44	0	92.86	384.50	322.60	260.70	67.28	0.368	17.49	15.20	86.05	365.00	87.82	71.13	87.22	86.02	67.42	-13.98
09_Feb_2024	24.00	13.85	20.41	0	100.00	381.96	318.80	255.64	91.08	0.357	17.70	14.63	91.45	334.90	88.75	71.60	89.38	86.90	63.60	-13.10
02_Feb_2024	24.38	14.77	20.00	0	85.71	377.98	315.35	252.72	86.20	0.306	17.67	13.86	91.26	333.46	90.06	70.52	90.77	88.74	68.44	-11.26
26_Jan_2024	25.10	11.79	21.78	0	92.86	373.83	311.98	250.12	109.01	0.313	17.67	12.90	95.76	327.55	91.06	72.66	91.28	92.50	68.60	-7.50
19_Jan_2024	24.74	12.32	22.76	7.14	100.00	368.32	309.35	250.38	113.76	0.321	17.16	11.71	95.93	320.34	91.96	72.19	89.32	91.06	68.86	-8.94
12_Jan_2024	24.35	13.36	21.95	0	85.71	362.38	306.20	250.02	120.76	0.326	16.42	10.35	95.53	312.97	90.40	71.58	89.50	90.27	69.99	-9.73
05_Jan_2024	24.36	14.16	23.26	7.14	92.86	356.01	303.18	250.34	129.32	0.291	15.43	8.83	91.71	304.21	83.33	70.23	92.39	86.63	70.54	-13.37
29_Dec_2023	24.36	7.07	25.71	14.29	100.00	349.84	299.98	250.11	196.57	0.271	14.40	7.19	92.77	293.77	81.34	73.86	94.92	91.58	71.66	-8.42
22_Dec_2023	21.86	7.29	24.51	21.43	100.00	341.40	297.25	253.10	219.43	0.291	12.38	5.38	90.85	284.13	82.78	74.94	93.35	98.95	73.92	-1.05
15_Dec_2023	19.38	7.82	21.83	28.57	100.00	331.17	294.73	258.28	208.37	0.206	9.45	3.63	82.35	276.55	66.19	70.39	91.90	94.22	69.78	-5.78
08_Dec_2023	17.23	8.32	22.69	35.71	100.00	323.82	292.25	260.68	217.16	0.146	7.32	2.18	79.17	269.72	67.58	68.00	92.77	86.88	66.01	-13.12
01_Dec_2023	14.99	9.25	20.09	42.86	100.00	317.35	290.18	263.00	191.01	0.123	5.25	0.894	77.87	265.09	64.71	65.23	94.56	94.62	63.74	-5.38
24_Nov_2023	13.30	10.09	21.24	50.00	100.00	312.14	288.50	264.86	206.26	0.087	3.35	-0.195	75.37	261.52	67.12	65.06	86.42	96.83	58.36	-3.17
17_Nov_2023	11.59	11.21	18.41	57.14	0	305.87	286.80	267.73	122.30	0.0019	0.928	-1.08	71.65	259.64	54.30	60.00	75.94	92.23	51.98	-7.77
10_Nov_2023	10.61	12.17	17.29	64.29	7.14	302.75	285.68	268.60	57.47	-0.180	-0.805	-1.58	64.60	258.83	46.67	55.07	58.33	70.19	42.69	-29.81
03_Nov_2023	10.09	12.94	18.40	71.43	14.29	302.27	285.50	268.73	31.26	-0.241	-1.88	-1.78	63.01	258.00	52.74	53.87	49.04	65.38	41.18	-34.62
27_Oct_2023	9.53	13.98	19.16	78.57	21.43	302.55	285.60	268.65	-67.66	-0.212	-2.98	-1.75	63.03	299.60	46.45	46.75	33.97	39.42	34.61	-60.58
20_Oct_2023	9.06	15.46	19.54	85.71	28.57	303.12	286.27	269.43	-95.30	-0.162	-2.96	-1.45	55.28	302.25	47.12	47.50	28.53	42.31	38.67	-57.69
13_Oct_2023	8.86	16.99	17.74	92.86	35.71	303.70	285.85	268.00	-153.77	-0.222	-3.05	-1.07	47.22	305.08	41.18	40.66	19.25	20.19	37.76	-79.81
06_Oct_2023	9.37	17.99	17.50	100.00	42.86	305.31	285.40	265.49	-196.25	-0.195	-1.94	-0.572	38.90	308.08	43.09	41.32	23.92	23.08	43.44	-76.92
29_Sep_2023	9.99	13.53	18.88	28.57	50.00	304.71	286.00	267.29	-56.32	-0.202	-0.654	-0.230	37.62	309.50	42.86	44.64	26.31	14.47	38.72	-85.53
22_Sep_2023	9.49	14.74	17.78	35.71	57.14	304.63	286.15	267.67	-36.15	-0.203	0.235	-0.124	37.92	310.00	45.00	48.24	48.15	34.21	39.64	-65.79
15_Sep_2023	9.50	13.96	18.58	0	64.29	304.62	285.80	266.98	51.17	-0.221	0.603	-0.214	44.64	277.50	45.30	47.45	57.60	30.26	42.09	-69.74
08_Sep_2023	9.14	15.37	19.18	0	71.43	304.63	285.82	267.02	122.97	-0.134	1.22	-0.418	62.16	275.43	65.78	56.82	68.65	80.00	47.85	-20.00
01_Sep_2023	8.99	16.63	17.04	7.14	78.57	303.45	285.50	267.55	17.67	-0.134	0.199	-0.827	54.92	273.22	65.78	50.61	58.37	62.53	45.09	-37.47
25_Aug_2023	9.59	17.58	16.38	14.29	85.71	303.65	285.60	267.55	-17.78	-0.115	0.119	-1.08	50.06	270.87	53.25	50.90	62.53	63.43	40.06	-36.57
18_Aug_2023	10.05	17.12	17.28	21.43	92.86	303.39	285.43	267.46	4.12	-0.127	-0.0343	-1.38	55.71	268.37	50.46	46.45	69.92	49.15	36.63	-50.85
11_Aug_2023	10.79	12.85	18.50	28.57	100.00	303.43	285.25	267.07	160.29	-0.094	0.584	-1.72	55.58	265.72	59.28	54.81	72.47	75.02	38.66	-24.98
04_Aug_2023	10.24	13.49	18.91	35.71	78.57	302.15	284.25	266.35	135.34	-0.081	-0.111	-2.30	50.63	263.89	58.97	58.52	66.70	85.60	40.35	-14.40
28_Jul_2023	9.74	14.74	16.46	42.86	85.71	299.29	283.12	266.96	44.27	-0.125	-1.56	-2.84	44.43	261.99	45.11	49.23	57.40	56.80	34.93	-43.20
21_Jul_2023	10.06	15.47	17.28	50.00	92.86	299.22	283.07	266.93	26.41	-0.088	-1.75	-3.17	42.20	260.01	47.37	49.56	58.54	57.70	40.84	-42.30
14_Jul_2023	10.41	14.79	19.05	57.14	100.00	299.36	283.15	266.94	81.76	-0.072	-2.02	-3.52	49.66	257.95	50.00	49.56	58.09	57.70	43.88	-42.30
07_Jul_2023	10.24	16.44	15.59	64.29	71.43	299.41	283.18	266.94	25.53	-0.065	-2.34	-3.90	50.46	256.98	53.27	48.98	62.82	60.23	40.86	-39.77
30_Jun_2023	10.82	17.31	16.41	71.43	78.57	299.57	283.27	266.98	33.92	0.0105	-2.61	-4.28	57.05	255.99	53.27	47.88	68.64	56.35	40.73	-43.65
23_Jun_2023	11.45	15.68	17.53	78.57	85.71	300.32	283.68	267.03	104.79	0.0349	-2.71	-4.70	59.77	254.98	55.88	52.06	74.46	71.87	43.80	-28.13
16_Jun_2023	11.90	15.35	18.31	85.71	92.86	299.53	283.23	266.92	150.34	0.056	-3.62	-5.20	58.72	253.95	54.55	53.69	62.43	77.69	42.26	-22.31
09_Jun_2023	12.14	15.92	18.99	92.86	100.00	298.17	282.62	267.08	66.23	0.0371	-5.03	-5.60	57.61	253.95	52.13	52.78	36.91	73.81	41.30	-26.19
02_Jun_2023	12.40	18.16	10.75	100.00	92.86	297.12	282.18	267.23	-229.21	0.0054	-6.55	-5.74	56.00	303.00	41.28	41.81	30.33	35.78	37.01	-64.22
26_May_2023	11.38	17.67	11.49	100.00	100.00	297.19	282.95	268.71	-167.58	-0.0340	-6.31	-5.54	56.11	259.62	31.54	33.40	35.23	1.14	34.52	-98.86
19_May_2023	10.63	14.25	13.36	42.86	21.43	295.05	284.70	274.35	-21.55	0.0002	-4.70	-5.34	63.82	297.00	41.96	44.62	49.65	54.08	47.75	-45.92
12_May_2023	11.20	15.11	11.43	50.00	28.57	297.14	285.48	273.81	-89.00	-0.0436	-4.85	-5.50	64.79	298.70	48.82	43.45	51.26	50.46	49.42	-49.54
05_May_2023	10.99	15.00	11.91	57.14	35.71	298.05	286.12	274.20	-42.57	-0.108	-4.83	-5.67	70.82	300.00	46.72	41.52	62.54	44.42	50.27	-55.58
28_Apr_2023	10.96	14.79	12.84	64.29	42.86	300.11	287.25	274.39	-5.89	-0.087	-4.47	-5.87	66.90	301.61	50.89	44.93	73.01	58.92	54.10	-41.08
21_Apr_2023	11.25	12.82	13.72	71.43	50.00	302.79	288.23	273.66	51.61	-0.070	-4.57	-6.22	62.38	304.29	57.58	51.84	72.97	84.29	54.15	-15.71
14_Apr_2023	11.86	13.37	13.12	78.57	0	304.49	288.68	272.86	-5.01	-0.060	-5.69	-6.64	55.90	307.14	46.73	49.43	58.37	75.83	54.12	-24.17
06_Apr_2023	12.70	14.20	12.42	85.71	0	307.70	289.57	271.45	-66.63	-0.096	-6.68	-6.87	51.66	310.17	38.83	45.84	45.12	58.78	52.86	-41.22
31_Mar_2023	13.16	15.45	13.52	92.86	7.14	308.22	290.02	271.83	-93.23	-0.163	-7.35	-6.92	50.37	313.40	33.68	39.45	28.89	40.50	48.83	-59.50
24_Mar_2023	13.66	17.15	11.16	100.00	0	308.47	290.95	273.43	-141.76	-0.175	-7.27	-6.82	43.66	316.83	26.67	37.75	21.84	36.09	51.69	-63.91
17_Mar_2023	13.08	13.88	12.09	100.00	7.14	309.34	292.35	275.36	-106.03	-0.179	-6.86	-6.70	51.84	318.66	26.67	39.29	17.93	10.08	47.24	-89.92
10_Mar_2023	13.56	12.34	12.69	92.86	14.29	311.04	293.82	276.61	-55.17	-0.174	-6.55	-6.66	57.25	320.56	29.79	42.22	22.13	19.33	48.04	-80.67
03_Mar_2023	14.50	13.20	13.58	100.00	21.43	310.94	294.25	277.56	-66.45	-0.167	-6.61	-6.69	53.10	322.54	28.28	43.88	23.53	24.37	49.80	-75.63
24_Feb_2023	15.50	14.49	11.36	78.57	28.57	311.05	294.65	278.25	-91.80	-0.121	-6.90	-6.72	49.25	324.60	43.20	43.19	25.49	22.69	50.15	-77.31
17_Feb_2023	15.77	14.52	11.85	85.71	35.71	316.55	296.48	276.40	-82.84	-0.136	-7.07	-6.67	49.77	326.75	42.52	43.44	22.97	23.53	47.03	-76.47
10_Feb_2023	16.20	15.29	11.17	92.86	42.86	316.73	296.32	275.92	-94.62	-0.146	-7.23	-6.57	41.99	328.99	40.30	45.38	19.77	30.25	45.59	-69.75
03_Feb_2023	16.25	16.15	11.80	100.00	50.00	316.88	296.05	275.22	-121.61	-0.248	-7.74	-6.40	38.67	331.33	28.80	39.76	16.62	15.13	37.35	-84.87
27_Jan_2023	16.30	17.24	10.83	0	57.14	316.58	296.27	275.97	-149.59	-0.241	-7.36	-6.07	35.93	332.50	42.95	39.76	20.64	13.93	33.33	-86.07
20_Jan_2023	15.80	16.57	11.33	7.14	64.29	316.40	297.15	277.90	-136.13	-0.274	-6.77	-5.75	37.66	275.00	42.14	40.16	29.07	20.80	32.53	-79.20
13_Jan_2023	15.57	17.32	11.84	14.29	71.43	316.22	298.05	279.88	-135.74	-0.267	-6.02	-5.49	40.14	274.85	32.52	41.70	36.80	27.20	34.93	-72.80
06_Jan_2023	15.32	13.92	12.69	21.43	78.57	317.70	299.30	280.90	-44.29	-0.296	-5.38	-5.36	51.49	273.68	53.90	44.68	40.27	39.20	39.74	-60.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)