Technical Analysis of Corning Inc. (0R2X) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Corning Inc. (0R2X) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0R2X	126.97	125.15	1.45 %	32362	56631

About Strength

AIO Technical Analysis of Corning Inc. suggests Bearish Signal

Technical Highlights of Corning Inc.

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Bearish	Bearish Crossover and sustaining..
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Corning Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 16.81, +DI : 20.31, -DI : 25.21	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 7.14	Mild Bullish	Trend Change is about to happen
Awesome Osc	-18.33	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -4.34, Signal Line : 1.43	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	166.06	Mild Bearish	Price is trading below Indicator
Rate Of Change	-22.95	Neutral	Nothing Significant
Super Trend	196.87	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of Corning Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	206.00	160.26	114.52	Neutral	NA
Donchian	271.57	193.04	114.50	Mild Bearish	Price below middle band
High Low MA	157.20	148.63	140.06	Strong Bearish	Negative Breakout
MA Channel	169.84	160.26	150.67	Strong Bearish	Negative Breakout
Keltner	174.72	151.86	128.99	Strong Bearish	Negative Breakout
High Low	159.65	152.05	144.44	Strong Bearish	Negative Breakout
MA Envelope	176.28	160.26	144.23	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Corning Inc.

Indicator	Value	Signal	Analysis
RSI	41.07	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 20.10, %D : 27.38	Neutral	Wait for proper trend to emerge
Williams %R	-80.03	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	41.20	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.63, %D : 1.88	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	-129.45	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	37.00	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.62	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 19.97, %D : 20.10	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 1.88, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Corning Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-371261.23		Mild Bearish	ADI Trending down.
Chaikin	-0.053		Neutral	NA

Technical Stock Charts of Corning Inc.

WEEKLY Historical Technical data Corning Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Oct_2026	16.81	25.21	20.31	7.14	28.57	206.00	160.26	114.52	-129.45	-0.053	-4.34	1.43	37.00	166.06	41.62	41.07	20.10	19.97	41.20	-80.03
23_Oct_2026	17.27	26.26	21.19	14.29	0	206.33	162.74	119.15	-140.81	-0.091	-2.61	2.87	34.90	170.54	39.26	40.33	28.58	17.06	44.32	-82.94
16_Oct_2026	17.78	24.10	22.22	21.43	0	206.03	165.47	124.91	-98.41	-0.112	-0.173	4.24	33.34	172.41	32.91	42.56	33.46	23.29	48.16	-76.71
09_Oct_2026	18.84	20.28	23.93	28.57	0	205.62	167.62	129.61	-36.33	-0.0460	2.10	5.34	31.44	177.45	37.28	49.77	34.51	45.41	54.80	-54.59
02_Oct_2026	19.65	21.44	23.71	35.71	7.14	208.73	169.47	130.20	-39.79	-0.0498	2.60	6.15	46.50	182.92	34.15	52.48	26.96	31.69	48.77	-68.31
25_Sep_2026	20.78	22.44	23.97	42.86	14.29	211.82	171.04	130.25	-57.66	-0.0224	2.42	7.04	48.87	188.87	39.83	49.73	27.53	26.43	46.14	-73.57
18_Sep_2026	22.12	23.28	24.25	50.00	21.43	213.74	172.75	131.75	-81.03	-0.0277	3.00	8.19	49.36	195.34	43.03	47.76	26.74	22.75	51.94	-77.25
11_Sep_2026	23.67	21.77	25.95	57.14	28.57	213.36	173.27	133.17	-38.41	0.0100	4.28	9.49	47.79	202.37	46.41	53.38	26.58	33.42	55.70	-66.58
04_Sep_2026	24.81	22.88	22.47	64.29	35.71	213.80	173.78	133.75	-98.30	0.0180	4.15	10.80	50.80	210.01	42.68	48.44	23.01	24.05	50.79	-75.95
28_Aug_2026	26.65	23.06	23.31	71.43	42.86	213.44	174.41	135.39	-93.11	0.0242	5.42	12.46	48.50	218.31	37.68	47.44	25.67	22.25	43.26	-77.75
21_Aug_2026	28.66	22.42	24.32	78.57	50.00	212.90	175.56	138.22	-66.46	0.0422	7.25	14.22	46.53	227.34	37.40	47.67	29.12	22.74	44.75	-77.26
14_Aug_2026	30.55	22.03	26.10	85.71	57.14	213.19	175.40	137.61	-38.50	0.069	9.40	15.96	52.41	237.15	42.56	52.16	27.20	32.01	40.55	-67.99
07_Aug_2026	32.25	22.87	26.78	92.86	64.29	215.34	173.94	132.54	-57.32	0.065	10.53	17.60	57.19	247.82	51.28	52.46	17.99	32.61	43.26	-67.39
31_Jul_2026	34.12	24.98	24.72	100.00	71.43	217.86	172.10	126.33	-115.05	0.0379	11.73	19.37	52.18	259.41	40.63	44.88	16.50	16.99	40.66	-83.01
24_Jul_2026	36.71	19.18	27.05	0	78.57	218.93	171.58	124.23	-54.03	-0.068	15.58	21.28	60.43	266.59	46.23	47.49	27.63	4.38	38.36	-95.62
17_Jul_2026	38.22	20.05	28.29	7.14	85.71	221.03	170.34	119.65	-13.66	-0.0478	19.33	22.70	60.51	271.57	45.80	49.11	43.65	28.13	39.69	-71.87
10_Jul_2026	39.85	15.68	31.79	14.29	92.86	221.20	169.95	118.71	60.92	-0.0082	23.28	23.54	64.83	271.57	61.98	61.71	63.39	50.39	41.68	-49.61
02_Jul_2026	40.30	11.95	34.52	21.43	100.00	219.23	167.32	115.41	148.54	0.0004	24.34	23.61	70.32	164.83	65.26	63.08	72.19	52.42	43.95	-47.58
26_Jun_2026	39.67	14.68	30.72	28.57	100.00	216.67	164.14	111.62	144.45	0.151	25.00	23.43	66.74	157.41	74.34	72.94	75.35	87.37	53.64	-12.63
19_Jun_2026	40.00	16.73	23.31	35.71	64.29	209.27	159.40	109.53	87.13	0.137	23.29	23.03	63.34	152.19	69.52	67.74	67.78	76.78	54.48	-23.22
12_Jun_2026	41.82	17.71	24.67	42.86	71.43	207.58	155.08	102.59	70.94	0.114	23.20	22.97	59.52	146.52	67.34	63.37	62.72	61.91	51.54	-38.09
05_Jun_2026	43.77	16.03	27.57	50.00	78.57	208.88	150.90	92.92	102.63	0.133	24.37	22.91	60.52	140.36	59.42	64.88	67.99	64.66	53.17	-35.34
29_May_2026	45.10	17.94	28.02	57.14	85.71	208.04	146.61	85.18	104.41	0.188	25.20	22.55	58.22	133.66	60.78	64.00	72.99	61.61	61.44	-38.39
22_May_2026	46.88	19.45	29.33	64.29	92.86	207.29	142.09	76.89	125.57	0.247	26.23	21.88	64.08	126.37	69.01	72.98	83.02	77.71	68.20	-22.29
15_May_2026	48.93	15.45	31.98	0	100.00	201.49	136.85	72.21	177.64	0.222	25.40	20.80	71.34	118.46	71.65	74.15	83.16	79.66	67.39	-20.34
08_May_2026	50.01	17.06	28.82	0	100.00	193.32	131.56	69.81	148.64	0.268	23.77	19.65	69.77	113.35	73.17	73.11	89.28	91.71	70.67	-8.29
01_May_2026	51.89	19.64	26.27	0	100.00	184.72	126.47	68.23	103.20	0.191	21.90	18.62	65.47	110.59	70.51	66.19	87.62	78.12	68.11	-21.88
24_Apr_2026	54.77	16.19	29.82	0	100.00	181.07	122.92	64.77	141.26	0.218	22.20	17.79	72.98	110.59	77.94	76.38	93.14	98.00	70.65	-2.00
17_Apr_2026	56.70	17.34	31.34	0	100.00	172.98	118.36	63.73	97.77	0.170	20.59	16.69	69.64	177.36	77.30	73.60	86.94	86.72	62.70	-13.28
10_Apr_2026	58.85	8.98	41.17	7.14	100.00	166.44	114.32	62.20	144.10	0.121	19.46	15.72	77.41	120.50	79.78	78.82	79.69	94.68	54.86	-5.32
02_Apr_2026	58.44	10.72	33.51	14.29	64.29	156.61	109.64	62.68	95.21	0.087	16.99	14.78	75.14	118.34	74.56	72.65	66.95	79.42	50.77	-20.58
27_Mar_2026	58.98	11.90	37.19	21.43	71.43	151.21	106.75	62.29	92.36	-0.0045	16.17	14.23	74.01	113.33	72.17	68.82	60.16	64.98	46.66	-35.02
20_Mar_2026	59.55	13.96	35.02	28.57	78.57	147.60	104.18	60.77	89.24	0.051	16.05	13.75	67.80	107.77	69.51	66.24	56.33	56.46	50.75	-43.54
12_Mar_2026	60.82	14.58	36.58	0	85.71	144.53	102.33	60.13	96.03	0.073	16.36	13.17	68.51	101.59	72.01	67.82	64.78	59.04	52.36	-40.96
06_Mar_2026	62.19	10.70	41.98	0	92.86	140.70	100.13	59.57	145.16	0.0175	16.31	12.37	74.37	94.72	70.95	65.85	77.81	53.49	51.14	-46.51
27_Feb_2026	62.41	4.58	52.26	0	100.00	137.45	98.06	58.67	238.67	0.127	16.55	11.38	92.12	87.09	92.59	86.72	90.41	81.81	66.29	-18.19
20_Feb_2026	60.76	5.48	44.58	7.14	100.00	127.23	94.87	62.50	252.54	0.181	14.31	10.09	88.72	82.47	80.34	84.95	96.42	98.14	68.34	-1.86
13_Feb_2026	59.42	6.16	47.18	14.29	100.00	117.62	92.10	66.58	327.66	0.150	12.17	9.04	85.73	79.01	79.62	83.18	87.93	91.29	65.13	-8.71
06_Feb_2026	58.08	6.98	40.62	21.43	100.00	108.14	89.49	70.84	315.52	0.171	10.04	8.26	84.37	77.23	69.39	80.42	72.33	99.83	62.49	-0.175
30_Jan_2026	57.11	8.44	45.33	28.57	100.00	99.47	87.38	75.30	279.49	0.069	8.18	7.81	82.55	76.41	64.57	74.47	54.63	72.67	53.93	-27.33
23_Jan_2026	56.22	10.85	33.05	35.71	21.43	95.42	85.87	76.31	114.04	0.102	7.24	7.72	72.96	107.57	58.05	66.08	38.88	44.48	51.25	-55.52
16_Jan_2026	56.66	11.52	34.55	42.86	28.57	95.86	84.73	73.60	89.30	0.120	7.28	7.84	62.81	108.21	58.61	67.37	35.11	46.72	51.88	-53.28
09_Jan_2026	57.17	13.01	36.89	50.00	35.71	96.07	83.41	70.74	50.31	0.127	7.14	7.98	65.37	108.85	52.26	60.54	31.65	25.42	47.72	-74.58
02_Jan_2026	57.89	10.13	41.04	57.14	42.86	97.10	82.41	67.72	66.06	0.143	7.68	8.19	70.45	109.52	59.64	65.15	33.93	33.18	47.51	-66.82
24_Dec_2025	57.69	10.43	42.22	64.29	50.00	97.37	81.24	65.11	73.42	0.145	7.95	8.32	73.01	110.19	60.91	67.08	37.14	36.34	49.36	-63.66
19_Dec_2025	57.49	10.81	43.78	0	57.14	96.99	80.02	63.04	71.28	0.163	8.06	8.41	75.55	110.88	62.37	65.87	38.85	32.27	37.42	-67.73
12_Dec_2025	57.26	10.75	46.52	0	64.29	96.96	78.67	60.38	97.71	0.170	8.24	8.50	83.95	111.59	67.43	67.55	40.92	42.83	41.53	-57.17
05_Dec_2025	56.86	12.19	40.96	0	71.43	97.14	76.97	56.79	58.28	0.207	8.24	8.56	83.55	112.30	67.00	64.76	36.90	41.45	44.70	-58.55
28_Nov_2025	57.07	12.94	40.78	0	78.57	97.41	75.38	53.36	49.22	0.188	8.50	8.64	83.67	113.04	66.85	63.47	40.08	38.47	42.26	-61.53
21_Nov_2025	57.48	13.82	43.10	7.14	85.71	97.68	73.75	49.81	36.93	0.191	8.87	8.68	81.58	113.78	63.68	58.93	42.15	30.79	38.73	-69.21
12_Nov_2025	57.94	3.26	49.77	0	92.86	97.87	72.46	47.04	91.92	0.205	9.75	8.63	83.57	80.98	79.81	75.59	63.81	50.98	43.75	-49.02
07_Nov_2025	55.65	3.51	53.52	0	100.00	96.31	70.60	44.89	130.18	0.204	9.70	8.35	86.81	80.98	79.42	72.20	79.22	44.69	41.88	-55.31
31_Oct_2025	53.19	5.35	46.23	0	100.00	95.22	68.91	42.60	118.49	0.314	9.98	8.01	86.26	87.96	98.31	90.25	94.06	95.77	67.75	-4.23
24_Oct_2025	51.18	6.67	46.52	0	85.71	92.13	66.85	41.56	118.59	0.244	9.44	7.52	83.65	79.89	98.14	88.55	92.15	97.20	63.30	-2.80
17_Oct_2025	49.35	6.28	50.88	7.14	92.86	89.45	65.05	40.64	127.88	0.219	9.10	7.04	82.63	77.61	98.12	87.23	92.04	89.21	63.76	-10.79
10_Oct_2025	47.15	6.67	54.67	14.29	100.00	87.01	63.31	39.62	144.56	0.346	8.83	6.52	95.39	74.69	94.50	88.19	93.31	90.04	67.76	-9.96
03_Oct_2025	44.76	7.26	52.98	0	100.00	83.99	61.52	39.05	147.11	0.457	8.33	5.95	94.82	71.85	94.59	87.96	95.92	96.86	74.60	-3.14
26_Sep_2025	42.36	8.12	52.02	0	100.00	80.48	59.72	38.97	145.97	0.440	7.63	5.35	94.40	69.16	94.07	85.94	94.70	93.02	72.41	-6.98
19_Sep_2025	40.00	8.87	53.88	7.14	100.00	77.67	58.01	38.36	165.25	0.512	7.08	4.78	92.96	66.10	94.48	86.35	96.32	97.87	72.95	-2.13
12_Sep_2025	37.56	9.66	53.95	14.29	100.00	74.06	56.33	38.61	169.19	0.487	6.27	4.20	89.40	64.13	92.34	84.67	94.69	93.19	71.31	-6.81
05_Sep_2025	35.10	11.38	46.79	0	100.00	70.79	54.73	38.67	147.86	0.493	5.49	3.69	86.68	62.25	91.17	81.14	92.61	97.89	70.92	-2.11
27_Aug_2025	33.11	12.70	44.69	0	78.57	68.62	53.30	37.98	154.64	0.436	4.98	3.24	83.46	60.40	90.38	78.69	88.26	93.00	69.22	-7.00
22_Aug_2025	31.37	13.31	42.87	0	85.71	66.76	51.98	37.20	161.40	0.281	4.56	2.80	82.45	58.04	90.04	77.44	86.17	86.95	66.11	-13.05
15_Aug_2025	29.74	10.68	45.62	0	92.86	64.98	50.63	36.28	192.12	0.222	4.09	2.36	91.81	55.01	90.91	76.89	86.86	84.83	65.07	-15.17
08_Aug_2025	27.25	11.07	47.30	0	100.00	62.42	49.65	36.87	221.23	0.243	3.51	1.93	91.43	51.30	89.18	77.44	90.38	86.73	67.08	-13.27
01_Aug_2025	24.57	13.41	44.60	0	100.00	59.26	48.77	38.29	193.98	0.270	2.68	1.54	91.20	48.16	88.20	73.77	93.98	89.03	69.92	-10.97
25_Jul_2025	22.33	17.00	33.22	0	100.00	56.73	48.04	39.34	134.55	0.188	2.00	1.25	84.76	46.41	85.71	65.78	94.21	95.37	67.73	-4.63
18_Jul_2025	21.56	18.48	31.05	0	100.00	55.60	47.54	39.47	119.88	0.154	1.73	1.06	83.38	44.87	85.33	63.62	95.71	97.55	66.76	-2.45
11_Jul_2025	21.26	20.32	30.15	7.14	100.00	54.90	47.33	39.76	101.50	-0.158	1.49	0.895	71.86	43.52	84.81	58.62	95.86	89.70	61.15	-10.30
03_Jul_2025	21.40	19.85	31.71	14.29	100.00	54.95	47.34	39.74	116.04	-0.142	1.43	0.747	62.47	42.21	65.62	63.50	97.14	99.88	63.31	-0.121
27_Jun_2025	21.28	20.54	30.26	21.43	100.00	54.89	47.33	39.77	89.44	-0.151	1.17	0.576	57.62	41.09	57.97	61.33	94.90	98.01	62.07	-1.99
20_Jun_2025	21.44	21.71	28.55	28.57	85.71	55.08	47.38	39.68	66.60	-0.147	0.938	0.428	57.12	40.19	57.63	58.62	94.33	93.54	58.73	-6.46
13_Jun_2025	22.05	22.24	29.43	35.71	92.86	55.30	47.45	39.61	64.67	-0.103	0.769	0.301	61.47	39.20	59.90	58.51	90.78	93.15	63.60	-6.85
06_Jun_2025	22.67	21.40	30.41	42.86	0	55.91	47.63	39.36	69.20	-0.079	0.550	0.184	63.39	38.13	51.59	59.74	83.56	96.31	66.46	-3.69
28_May_2025	23.08	22.64	28.25	50.00	0	55.78	47.58	39.38	38.34	-0.092	0.213	0.093	60.65	37.37	45.80	56.71	73.55	82.89	63.85	-17.11
23_May_2025	24.01	23.54	27.16	57.14	0	55.63	47.47	39.31	20.12	-0.083	-0.0480	0.062	15.60	36.88	42.63	55.06	61.85	71.48	63.44	-28.52
16_May_2025	25.30	24.53	26.18	64.29	0	55.56	47.41	39.26	3.87	-0.092	-0.291	0.090	12.07	36.65	41.23	53.98	54.08	66.29	51.34	-33.71
09_May_2025	27.00	26.43	21.98	71.43	0	55.55	47.40	39.25	-46.82	-0.109	-0.537	0.185	13.42	48.39	37.45	48.54	44.75	47.78	43.99	-52.22
02_May_2025	28.37	27.12	22.55	78.57	7.14	55.58	47.51	39.43	-55.54	-0.143	-0.561	0.366	10.85	49.42	35.60	49.87	37.87	48.17	45.29	-51.83
25_Apr_2025	29.84	28.61	20.08	85.71	14.29	55.66	47.62	39.58	-104.71	0.0129	-0.652	0.598	12.02	50.53	40.45	46.08	29.44	38.29	45.91	-61.71
17_Apr_2025	30.79	30.50	18.13	92.86	21.43	55.79	47.90	40.02	-146.50	0.0222	-0.569	0.910	13.77	51.73	41.74	41.44	17.81	27.14	40.95	-72.86
11_Apr_2025	31.20	31.59	18.78	100.00	28.57	55.63	48.26	40.89	-213.94	-0.0000	-0.242	1.28	14.82	53.04	40.07	39.61	13.55	22.89	40.02	-77.11
04_Apr_2025	31.65	32.22	21.49	100.00	35.71	55.17	48.55	41.94	-222.02	0.0245	0.262	1.66	14.90	53.98	35.47	34.83	17.29	3.39	35.12	-96.61
28_Mar_2025	32.55	20.17	26.24	85.71	42.86	53.98	49.05	44.12	-62.01	0.0300	1.11	2.01	15.90	54.39	47.20	46.49	24.05	14.36	44.29	-85.64
21_Mar_2025	34.04	22.47	27.22	92.86	50.00	53.90	49.17	44.44	-43.26	-0.0120	1.47	2.24	15.53	54.81	50.25	51.70	22.85	34.13	52.64	-65.87
14_Mar_2025	35.93	24.33	23.04	100.00	57.14	53.94	49.09	44.25	-105.60	0.051	1.68	2.43	13.80	55.25	44.04	48.88	25.07	23.65	50.66	-76.35
07_Mar_2025	38.48	26.07	21.18	100.00	64.29	53.95	49.08	44.21	-139.49	0.063	2.05	2.62	50.94	55.48	42.05	45.29	37.16	10.76	51.03	-89.24
27_Feb_2025	40.65	15.98	24.76	57.14	71.43	53.85	49.14	44.43	47.25	0.060	2.63	2.76	52.16	47.66	58.28	57.27	57.26	40.79	60.84	-59.21
21_Feb_2025	42.11	11.69	26.71	64.29	78.57	53.95	48.87	43.79	113.36	0.061	2.87	2.79	50.71	47.33	57.31	63.24	67.99	59.93	60.56	-40.07
14_Feb_2025	42.35	10.91	28.25	71.43	85.71	53.71	48.52	43.34	154.52	0.157	2.96	2.77	71.14	46.99	62.05	67.01	68.75	71.06	62.61	-28.94
07_Feb_2025	42.20	11.49	29.75	78.57	92.86	53.20	48.10	42.99	169.85	0.166	2.92	2.72	73.31	46.64	65.51	67.65	76.96	72.96	61.54	-27.04
31_Jan_2025	42.04	12.81	33.16	0	100.00	52.71	47.57	42.43	173.86	0.148	2.81	2.68	75.19	46.27	63.41	65.95	80.54	62.21	57.38	-37.79
24_Jan_2025	41.87	11.88	40.34	0	100.00	52.60	46.99	41.39	203.84	0.149	2.73	2.64	87.51	46.27	70.88	73.64	74.41	95.70	58.49	-4.30
17_Jan_2025	40.90	13.82	31.98	7.14	28.57	51.43	46.36	41.29	80.86	0.233	2.37	2.62	87.76	51.03	66.75	66.33	57.84	83.70	51.40	-16.30
10_Jan_2025	40.99	15.92	30.82	14.29	35.71	51.14	45.96	40.77	47.44	0.233	2.31	2.68	86.85	46.39	58.58	59.41	50.35	43.84	46.03	-56.16
03_Jan_2025	41.69	16.97	28.83	0	42.86	51.36	45.61	39.85	39.26	0.261	2.49	2.78	86.97	46.06	60.89	60.02	56.60	45.98	46.10	-54.02
27_Dec_2024	42.91	14.98	30.16	0	50.00	51.61	45.18	38.74	56.96	0.176	2.66	2.85	88.07	45.51	67.37	61.68	64.90	61.23	50.03	-38.77
20_Dec_2024	43.62	15.43	31.06	0	57.14	51.64	44.73	37.81	62.05	-0.125	2.80	2.89	88.18	44.89	70.46	60.44	73.21	62.59	48.76	-37.41
13_Dec_2024	44.39	13.21	33.78	7.14	64.29	51.38	44.51	37.63	86.54	-0.148	3.00	2.91	88.22	44.21	69.38	63.41	79.29	70.87	49.27	-29.13
06_Dec_2024	44.44	9.70	36.34	0	71.43	51.02	44.33	37.63	119.86	0.0073	3.11	2.89	91.40	43.45	75.79	69.86	77.90	86.17	52.87	-13.83
29_Nov_2024	43.41	10.06	35.17	0	78.57	50.45	44.15	37.84	116.13	-0.0467	3.05	2.84	90.29	42.61	77.24	68.67	77.56	80.82	55.60	-19.18
15_Nov_2024	42.48	10.88	38.02	0	85.71	50.01	43.62	37.24	97.59	-0.089	3.00	2.79	90.27	41.68	76.24	64.51	77.19	66.70	52.21	-33.30
08_Nov_2024	41.47	11.08	42.01	7.14	92.86	49.75	43.23	36.70	123.45	-0.070	3.10	2.73	88.84	40.64	88.11	73.61	84.71	85.17	58.37	-14.83
01_Nov_2024	40.18	12.05	45.69	14.29	100.00	48.88	42.79	36.70	145.67	-0.083	2.97	2.64	81.00	39.49	66.30	72.26	87.19	79.70	53.74	-20.30
25_Oct_2024	38.79	14.14	40.82	21.43	100.00	48.27	42.25	36.22	120.38	-0.109	2.84	2.56	51.92	38.77	56.43	69.22	91.49	89.27	61.21	-10.73
18_Oct_2024	38.04	14.87	41.12	28.57	92.86	47.89	41.76	35.64	126.51	-0.091	2.80	2.49	52.21	38.22	51.86	69.75	89.01	92.59	59.12	-7.41
11_Oct_2024	37.36	15.72	43.48	35.71	100.00	47.32	41.28	35.23	128.25	-0.130	2.69	2.41	53.05	37.63	66.02	69.76	86.14	92.62	59.10	-7.38
04_Oct_2024	36.63	17.81	40.35	42.86	21.43	46.65	40.76	34.88	106.58	-0.139	2.51	2.34	50.68	37.31	61.81	66.02	81.38	81.83	57.39	-18.17
27_Sep_2024	36.46	18.34	41.55	50.00	28.57	46.36	40.29	34.22	121.21	-0.136	2.46	2.30	36.43	36.96	59.12	66.80	74.23	83.97	59.74	-16.03
20_Sep_2024	36.29	19.21	41.85	0	35.71	46.01	39.76	33.51	110.25	-0.132	2.33	2.26	36.85	36.80	62.66	65.81	59.34	78.33	63.52	-21.67
13_Sep_2024	36.23	21.12	36.73	7.14	42.86	45.64	39.23	32.81	69.59	-0.137	2.18	2.24	37.03	44.46	60.66	62.32	51.71	60.38	52.41	-39.62
06_Sep_2024	36.94	22.72	37.90	0	50.00	45.72	38.68	31.63	54.98	-0.144	2.15	2.25	38.88	44.78	57.25	57.73	50.87	39.29	44.73	-60.71
30_Aug_2024	37.85	21.31	40.13	0	57.14	45.91	38.22	30.54	78.35	-0.143	2.28	2.28	39.49	45.12	60.80	61.27	53.90	55.45	45.96	-44.55
23_Aug_2024	38.41	22.40	40.47	0	64.29	45.78	37.72	29.67	75.36	-0.142	2.32	2.28	39.42	45.46	63.05	61.99	49.22	57.87	58.52	-42.13
16_Aug_2024	39.15	24.10	37.81	0	71.43	45.41	37.26	29.11	50.31	-0.235	2.30	2.27	30.82	45.82	62.22	58.58	46.01	48.38	56.67	-51.62
09_Aug_2024	40.46	25.90	34.87	0	78.57	45.16	36.90	28.65	25.08	-0.242	2.42	2.26	30.34	46.20	60.71	55.38	55.11	41.42	54.15	-58.58
02_Aug_2024	42.44	24.84	37.42	0	85.71	45.01	36.60	28.19	65.24	-0.271	2.68	2.21	31.56	46.38	64.02	55.37	70.35	48.24	55.07	-51.76
26_Jul_2024	44.15	10.49	46.49	0	92.86	44.83	36.29	27.76	136.97	-0.244	2.96	2.10	33.96	39.76	76.33	68.51	87.33	75.69	63.69	-24.31
19_Jul_2024	42.69	5.08	50.07	7.14	100.00	43.93	35.80	27.66	193.18	0.0283	2.88	1.88	46.86	38.10	81.82	75.41	88.25	87.12	67.30	-12.88
12_Jul_2024	39.70	5.53	53.28	14.29	100.00	42.43	35.20	27.98	221.50	0.081	2.55	1.64	43.20	36.42	84.63	82.80	87.14	99.19	72.70	-0.814
05_Jul_2024	36.50	7.80	37.24	21.43	85.71	39.89	34.53	29.18	115.31	-0.142	1.94	1.41	21.48	35.66	71.82	69.67	86.54	78.45	60.18	-21.55
28_Jun_2024	34.28	8.16	38.93	28.57	92.86	39.36	34.22	29.08	152.43	-0.123	1.91	1.27	23.28	34.74	75.53	73.19	89.13	83.78	63.58	-16.22
21_Jun_2024	31.90	9.28	44.28	35.71	100.00	38.63	33.88	29.13	198.31	-0.0146	1.78	1.12	77.87	33.65	84.83	83.15	91.32	97.39	68.60	-2.61
14_Jun_2024	29.32	11.08	39.71	42.86	100.00	37.28	33.48	29.67	171.12	-0.0470	1.46	0.951	70.48	32.90	77.04	76.48	90.28	86.23	63.53	-13.77
07_Jun_2024	27.24	12.26	39.11	50.00	100.00	36.69	33.17	29.64	201.75	0.289	1.33	0.824	68.35	32.27	76.63	75.28	93.04	90.33	66.27	-9.67
31_May_2024	25.32	12.74	39.14	57.14	100.00	36.13	32.84	29.56	227.01	0.410	1.18	0.698	56.09	31.71	76.35	75.55	95.41	94.27	67.83	-5.73
24_May_2024	23.35	14.22	39.81	64.29	100.00	35.37	32.53	29.70	253.00	0.409	0.975	0.577	54.70	31.28	75.79	73.86	95.26	94.52	60.00	-5.48
17_May_2024	21.50	15.48	35.20	71.43	100.00	34.61	32.25	29.88	215.41	0.403	0.755	0.477	42.75	31.02	72.67	70.21	90.87	97.43	56.90	-2.57
10_May_2024	20.16	16.65	31.69	0	100.00	34.07	32.00	29.93	162.20	0.402	0.574	0.408	37.24	30.88	65.71	65.80	69.70	93.84	54.69	-6.16
03_May_2024	19.32	17.84	33.82	0	100.00	33.74	31.81	29.88	114.54	0.411	0.445	0.366	40.24	30.81	69.31	63.64	51.63	81.35	51.23	-18.65
26_Apr_2024	18.43	21.41	22.91	0	14.29	33.47	31.65	29.83	-5.24	0.411	0.321	0.346	40.46	33.77	60.42	50.27	39.47	33.90	41.48	-66.10
19_Apr_2024	19.59	22.23	23.79	7.14	21.43	33.65	31.53	29.41	-6.88	0.416	0.377	0.353	16.47	33.83	55.22	48.25	50.48	39.63	41.17	-60.37
12_Apr_2024	20.84	19.39	25.75	14.29	28.57	33.83	31.40	28.97	42.13	0.461	0.468	0.347	22.08	30.88	58.90	49.93	63.60	44.87	44.13	-55.13
05_Apr_2024	21.36	16.27	28.79	21.43	35.71	34.03	31.24	28.45	74.45	0.477	0.555	0.316	22.09	30.63	72.33	57.84	72.63	66.95	56.42	-33.05
28_Mar_2024	20.86	16.66	30.21	28.57	42.86	34.03	31.03	28.04	95.06	0.406	0.563	0.257	22.73	30.35	80.06	62.89	74.14	79.00	61.23	-21.00
22_Mar_2024	20.24	17.61	31.94	0	50.00	34.00	30.76	27.51	97.57	0.407	0.515	0.180	21.89	30.04	78.63	61.04	74.53	71.96	60.96	-28.04
15_Mar_2024	19.57	17.45	34.41	0	57.14	33.86	30.52	27.19	105.78	0.414	0.475	0.096	27.18	29.72	83.16	60.08	76.73	71.46	59.46	-28.54
08_Mar_2024	18.56	18.31	36.11	0	64.29	33.85	30.23	26.61	119.57	0.425	0.434	0.0014	28.90	29.36	88.22	62.30	79.42	80.16	63.88	-19.84
01_Mar_2024	17.48	19.76	33.94	7.14	71.43	33.60	29.96	26.32	104.96	0.420	0.350	-0.107	28.36	28.97	88.86	60.96	77.35	78.58	68.00	-21.42
23_Feb_2024	16.79	21.11	35.39	0	78.57	33.27	29.73	26.19	114.10	0.414	0.263	-0.221	26.70	28.55	87.64	61.46	75.63	79.53	65.35	-20.47
16_Feb_2024	16.14	22.41	35.95	0	85.71	32.88	29.58	26.29	111.98	0.396	0.141	-0.342	26.62	28.09	88.83	59.48	75.10	73.93	62.67	-26.07
09_Feb_2024	15.59	21.60	38.71	0	92.86	32.61	29.50	26.39	120.99	0.376	0.0224	-0.462	24.31	27.59	80.76	58.59	82.34	73.43	57.73	-26.57
02_Feb_2024	14.61	22.48	40.28	0	100.00	32.48	29.47	26.45	141.37	0.281	-0.112	-0.583	25.75	27.04	86.24	59.95	86.51	77.93	58.61	-22.07
26_Jan_2024	13.55	27.27	29.58	7.14	85.71	32.31	29.42	26.54	73.70	0.284	-0.301	-0.701	22.58	26.78	75.28	53.63	90.91	95.66	65.79	-4.34
19_Jan_2024	14.28	28.56	27.78	14.29	92.86	32.37	29.44	26.52	39.24	0.278	-0.416	-0.801	20.28	26.49	66.63	50.09	91.22	85.94	63.22	-14.06
12_Jan_2024	15.28	25.59	29.83	21.43	100.00	32.85	29.57	26.28	56.09	0.115	-0.498	-0.898	46.70	26.18	56.65	52.06	91.01	91.13	63.71	-8.87
05_Jan_2024	15.86	27.07	28.00	28.57	0	33.12	29.65	26.18	34.50	0.174	-0.626	-0.998	39.61	25.99	50.29	51.05	85.54	96.60	65.96	-3.40
29_Dec_2023	16.95	26.11	29.32	35.71	0	33.37	29.74	26.10	30.36	0.162	-0.763	-1.09	38.30	25.80	44.81	49.85	78.21	85.29	62.65	-14.71
22_Dec_2023	17.81	26.64	28.81	42.86	7.14	33.64	29.84	26.03	16.81	0.088	-0.905	-1.17	38.45	25.59	45.29	50.11	66.93	74.74	62.62	-25.26
15_Dec_2023	18.88	27.55	29.80	50.00	0	34.09	29.99	25.88	3.60	0.080	-1.08	-1.24	12.74	25.38	45.16	50.07	56.95	74.59	63.75	-25.41
08_Dec_2023	20.03	30.17	24.41	57.14	0	34.59	30.16	25.73	-39.69	0.0295	-1.28	-1.28	4.68	25.30	31.79	43.72	44.70	51.46	60.28	-48.54
01_Dec_2023	20.76	32.00	23.10	64.29	7.14	34.97	30.36	25.76	-61.29	0.0047	-1.40	-1.28	4.60	29.04	33.26	41.65	40.75	44.79	54.54	-55.21
24_Nov_2023	21.11	34.41	21.62	71.43	14.29	35.36	30.61	25.85	-75.05	0.0166	-1.49	-1.25	4.05	29.04	30.71	38.57	34.60	37.86	46.10	-62.14
17_Nov_2023	20.98	35.01	22.00	78.57	0	35.94	30.95	25.95	-81.87	0.0238	-1.53	-1.19	3.62	29.48	30.75	39.05	32.30	39.60	44.93	-60.40
10_Nov_2023	20.84	38.21	18.15	85.71	0	36.41	31.27	26.14	-119.15	0.0101	-1.58	-1.10	2.44	30.28	21.20	33.56	23.66	26.33	41.72	-73.67
03_Nov_2023	19.71	40.37	19.17	92.86	0	36.53	31.60	26.66	-134.81	0.0459	-1.51	-0.978	2.46	31.23	21.52	35.30	15.37	30.99	40.25	-69.01
27_Oct_2023	18.48	44.57	15.32	100.00	7.14	36.85	31.96	27.07	-199.49	0.0466	-1.47	-0.845	2.22	32.36	14.03	26.56	5.57	13.66	33.88	-86.34
20_Oct_2023	16.15	38.62	17.14	100.00	0	36.51	32.27	28.04	-198.13	0.202	-1.24	-0.690	2.19	33.20	14.70	28.42	2.98	1.47	25.56	-98.53
13_Oct_2023	14.43	37.75	18.43	100.00	7.14	36.08	32.48	28.88	-192.82	0.205	-1.01	-0.552	2.15	33.93	13.51	30.17	5.89	1.58	29.20	-98.42
06_Oct_2023	12.89	33.62	20.38	100.00	14.29	35.65	32.66	29.66	-161.73	0.217	-0.769	-0.437	5.93	34.46	17.51	35.09	8.07	5.90	37.05	-94.10
29_Sep_2023	12.00	31.99	22.00	100.00	21.43	35.46	32.75	30.05	-127.13	-0.066	-0.613	-0.354	7.35	34.85	29.62	38.42	8.48	10.21	41.66	-89.79
22_Sep_2023	11.50	26.85	24.01	92.86	28.57	35.42	32.77	30.12	-70.72	-0.070	-0.498	-0.289	7.40	35.10	27.92	41.98	8.01	8.10	36.87	-91.90
15_Sep_2023	11.95	28.30	22.23	0	35.71	35.42	32.77	30.11	-87.21	-0.068	-0.435	-0.237	9.04	35.36	43.37	41.72	20.94	7.13	39.76	-92.87
08_Sep_2023	11.95	27.91	23.00	0	42.86	35.43	32.85	30.27	-67.42	-0.194	-0.344	-0.187	24.07	35.53	49.60	41.78	30.42	8.81	40.22	-91.19
01_Sep_2023	12.12	22.85	25.36	7.14	50.00	35.46	32.96	30.46	-6.78	-0.192	-0.223	-0.148	15.29	35.61	56.50	48.37	38.42	46.90	45.18	-53.10
25_Aug_2023	12.66	23.79	22.38	14.29	57.14	35.67	33.05	30.43	-50.03	-0.252	-0.231	-0.130	15.83	35.69	54.34	45.41	34.48	35.57	36.05	-64.43
18_Aug_2023	13.40	24.42	22.78	21.43	64.29	35.79	33.14	30.49	-63.39	-0.094	-0.177	-0.104	16.85	35.77	56.33	44.69	40.93	32.79	37.24	-67.21
11_Aug_2023	14.16	22.03	23.56	28.57	71.43	36.06	33.29	30.52	-37.68	-0.213	-0.091	-0.086	11.91	31.62	54.53	45.15	50.96	35.07	39.16	-64.93
04_Aug_2023	14.99	18.32	24.86	35.71	78.57	36.06	33.30	30.55	12.91	-0.214	0.0091	-0.085	11.92	31.45	51.28	49.18	56.94	54.92	38.22	-45.08
28_Jul_2023	14.98	18.72	25.74	42.86	85.71	36.04	33.28	30.52	37.17	-0.190	0.0295	-0.108	12.95	31.27	51.44	50.88	58.29	62.88	48.18	-37.12
21_Jul_2023	14.91	20.00	24.61	50.00	92.86	36.03	33.27	30.52	10.08	-0.175	0.0124	-0.143	12.09	31.08	44.12	48.85	67.90	53.02	52.19	-46.98
14_Jul_2023	15.27	19.35	25.77	57.14	100.00	36.25	33.37	30.49	47.86	-0.170	0.0433	-0.182	12.95	30.88	47.73	50.01	79.94	58.96	57.07	-41.04
07_Jul_2023	15.35	17.44	28.71	64.29	78.57	36.30	33.40	30.49	77.39	-0.161	0.050	-0.238	10.32	30.79	49.20	55.60	83.10	91.73	62.01	-8.27
30_Jun_2023	14.65	18.20	28.77	71.43	85.71	36.32	33.40	30.49	63.27	-0.178	-0.088	-0.310	23.07	30.70	57.63	55.19	84.71	89.13	63.03	-10.87
23_Jun_2023	14.04	19.10	30.19	78.57	92.86	36.35	33.41	30.48	46.82	-0.180	-0.250	-0.366	17.65	30.60	53.50	51.84	69.31	68.44	57.91	-31.56
16_Jun_2023	13.39	20.39	32.23	85.71	0	36.64	33.51	30.38	46.32	-0.165	-0.348	-0.395	17.35	30.50	55.61	57.24	52.38	96.57	57.72	-3.43
09_Jun_2023	12.69	23.13	25.85	92.86	7.14	36.96	33.59	30.22	-60.18	-0.178	-0.611	-0.406	16.08	33.54	40.91	48.45	25.70	42.93	48.15	-57.07
02_Jun_2023	13.24	25.82	20.16	100.00	14.29	37.20	33.73	30.27	-122.26	-0.183	-0.688	-0.355	17.05	34.04	39.08	42.31	16.44	17.64	39.34	-82.36
26_May_2023	13.32	25.49	21.18	92.86	21.43	37.44	33.97	30.51	-113.65	-0.360	-0.635	-0.272	19.99	34.50	36.62	42.58	0	16.54	36.10	-83.46
19_May_2023	13.63	28.00	17.60	100.00	28.57	37.47	34.16	30.84	-159.14	-0.362	-0.568	-0.181	19.58	35.02	36.62	42.25	0	15.13	35.08	-84.87
12_May_2023	12.93	29.37	17.11	100.00	0	37.46	34.17	30.88	-178.76	-0.370	-0.465	-0.084	18.83	35.49	31.49	39.59	6.75	0	41.77	-100.00
05_May_2023	11.89	28.07	17.55	100.00	7.14	37.37	34.20	31.02	-140.20	-0.128	-0.264	0.0107	25.05	35.85	30.55	40.94	15.34	0.716	42.96	-99.28
28_Apr_2023	11.03	26.51	19.03	100.00	14.29	37.29	34.24	31.18	-71.09	-0.121	-0.053	0.079	26.11	36.09	40.56	46.32	32.93	19.53	48.41	-80.47
21_Apr_2023	10.62	22.65	20.87	71.43	21.43	37.28	34.25	31.22	-22.54	-0.124	0.0381	0.112	26.00	36.25	39.86	47.58	40.70	25.76	43.48	-74.24
14_Apr_2023	11.12	18.70	22.22	0	28.57	37.28	34.26	31.24	35.85	-0.074	0.114	0.131	26.83	36.42	48.44	52.19	54.34	53.50	51.27	-46.50
06_Apr_2023	11.31	19.53	22.94	0	35.71	37.25	34.24	31.22	10.57	-0.071	0.073	0.135	27.16	36.60	57.80	50.17	45.00	42.84	50.28	-57.16
31_Mar_2023	11.57	20.70	24.31	0	42.86	37.24	34.22	31.20	24.02	0.071	0.082	0.150	36.28	36.78	62.19	53.81	40.82	66.67	51.10	-33.33
24_Mar_2023	11.84	23.29	20.24	7.14	50.00	37.19	34.20	31.20	-83.31	-0.200	-0.0152	0.168	11.06	36.97	51.75	44.19	33.35	25.48	38.25	-74.52
17_Mar_2023	12.21	23.79	21.67	14.29	57.14	37.17	34.21	31.25	-67.28	0.186	0.133	0.213	26.19	37.06	48.32	45.13	47.91	30.30	41.87	-69.70
10_Mar_2023	12.79	20.41	23.02	21.43	64.29	37.19	34.19	31.20	16.89	0.298	0.291	0.233	31.86	33.23	50.04	47.90	55.42	44.28	47.78	-55.72
03_Mar_2023	13.31	22.74	22.94	28.57	71.43	37.24	34.11	30.98	46.14	0.364	0.402	0.219	33.46	32.90	53.34	53.30	63.43	69.15	54.04	-30.85
24_Feb_2023	14.30	23.28	24.43	35.71	78.57	37.37	33.87	30.37	37.88	0.391	0.387	0.173	32.43	32.53	51.36	49.86	62.74	52.84	51.51	-47.16
17_Feb_2023	15.22	20.19	25.60	42.86	85.71	37.37	33.73	30.09	75.18	0.366	0.461	0.120	32.18	32.14	51.52	53.32	72.16	68.31	62.94	-31.69
10_Feb_2023	15.48	20.70	26.24	50.00	92.86	37.42	33.46	29.51	78.93	0.154	0.454	0.0347	32.53	31.71	57.63	53.08	82.37	67.07	64.52	-32.93
03_Feb_2023	15.76	21.68	27.49	0	100.00	37.33	33.22	29.11	109.97	0.158	0.447	-0.070	41.83	31.25	62.04	56.14	87.51	81.10	66.27	-18.90
27_Jan_2023	16.07	20.95	30.57	7.14	85.71	36.98	33.03	29.08	147.33	0.173	0.345	-0.199	51.17	30.89	67.57	59.57	90.85	98.94	62.36	-1.06
20_Jan_2023	15.87	22.47	30.76	14.29	92.86	36.42	32.86	29.31	143.70	0.131	0.117	-0.335	49.20	30.50	68.93	56.35	90.92	82.48	58.86	-17.52
13_Jan_2023	15.89	22.33	32.45	0	100.00	36.05	32.74	29.42	183.72	0.164	-0.055	-0.449	55.87	30.09	66.21	58.63	78.56	91.14	58.60	-8.86
06_Jan_2023	15.69	23.92	27.88	7.14	100.00	35.76	32.67	29.59	85.69	0.157	-0.337	-0.547	63.29	29.88	67.61	55.85	62.15	99.14	60.45	-0.862
30_Dec_2022	16.31	27.95	17.85	14.29	50.00	35.97	32.72	29.46	-44.71	0.141	-0.585	-0.600	49.51	29.78	55.47	43.65	46.97	45.39	49.25	-54.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)