Daily Technical Analysis of Verra Mobility Corp (VRRM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VRRM4.344.222.84 % 4077 K6621 K

About Strength
   AIO Technical Analysis of Verra Mobility Corp suggests Mild Bearish Signal
Technical Highlights of Verra Mobility Corp
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
ADX BearishStrong up downtrend.




Key Technical Indicators of Verra Mobility Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 55.45, +DI : 13.01, -DI : 41.92 BearishStrong up downtrend.
AroonAroon Up : 21.43, Aroon Down : 71.43 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-2.21 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.21, Signal Line : -1.53 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.72 Mild BearishPrice is trading below Indicator
Rate Of Change-13.55 NeutralNothing Significant
Super Trend5.39 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Verra Mobility Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.944.484.01 NeutralNA
Donchian5.214.674.12 Mild BearishPrice below middle band
High Low MA4.504.374.23 NeutralNA
MA Channel8.434.480.526 NeutralNA
Keltner5.505.124.74 Strong BearishNegative Breakout
High Low4.574.364.14 NeutralNA
MA Envelope4.934.484.03 NeutralNA




Key Overbought / Sold Oscillators of Verra Mobility Corp
IndicatorValueStrengthSignalAnalysisChart
RSI28.84 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 12.96, %D : 17.08 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-80.56 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc44.37 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 85.13 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-73.03 Neutral Wait for proper trend to emerge
Money Flow Index52.52 Neutral Wait for proper trend to emerge
RSI (Fast)46.23 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 19.44, %D : 12.96 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 85.13, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Verra Mobility Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-14116233.30 NeutralNA
Chaikin0.0103 WhipsawIndecisive trend.CMF Divergence Short Term Top Price Points 26-Jun-26, 16-Jun-26, & CMF points 26-Jun-26, 15-Jun-26, CMF Divergence Short Term Top Price Points 26-Jun-26, 16-Jun-26, & CMF points 26-Jun-26, 15-Jun-26,


Technical Stock Charts of Verra Mobility Corp


DAILY Historical Technical data Verra Mobility Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Jul_202655.4541.9213.0171.4321.434.944.484.01-73.030.0103-1.21-1.5352.529.7246.2328.8412.9619.4444.37-80.56
01_Jul_202655.6642.4113.4978.5728.574.954.473.98-68.01-0.062-1.29-1.6146.329.8539.4526.5114.728.3339.49-91.67
30_Jun_202655.9643.8313.78035.714.964.463.97-67.670.0044-1.36-1.6948.259.9841.8926.7123.5611.1146.67-88.89
29_Jun_202656.2643.9314.257.1442.865.014.503.98-35.760.057-1.44-1.7755.7510.1254.1827.6321.9824.7345.66-75.27
26_Jun_202656.6645.4514.7414.2950.005.024.503.99-30.870.150-1.53-1.8654.5410.2653.7528.3421.9834.8339.50-65.17
25_Jun_202657.0948.4713.7521.4357.145.024.483.95-64.97-0.065-1.63-1.9452.1310.4047.3023.1722.106.3732.42-93.63
24_Jun_202657.1947.8414.31064.295.064.473.87-22.03-0.059-1.70-2.0257.9010.5455.9124.2233.5824.7338.80-75.27
23_Jun_202657.4448.7414.587.1471.438.704.901.10-39.31-0.0478-1.79-2.1056.2310.6855.4124.2738.1335.2042.72-64.80
22_Jun_202657.7149.9714.7014.2978.5710.685.360.0354-40.64-0.0372-1.88-2.1747.6810.8342.7124.6046.4040.8040.43-59.20
18_Jun_202657.9549.8515.2221.4385.7112.145.80-0.540-38.12-0.052-1.97-2.2456.5410.9948.9224.1861.9138.4039.03-61.60
17_Jun_202658.3248.3315.93092.8613.336.24-0.845-32.70-0.0316-2.06-2.3167.2011.1458.6825.3673.9760.0048.45-40.00
16_Jun_202658.9348.4116.840014.356.67-1.01-32.57-0.0030-2.17-2.3857.9511.3067.6726.7458.0987.3355.23-12.67
15_Jun_202659.7449.9217.037.14015.257.09-1.08-38.01-0.0008-2.31-2.4338.9211.4617.6026.2632.5574.5846.92-25.42
12_Jun_202660.5552.7012.9514.297.1416.007.49-1.01-47.55-0.0111-2.45-2.4635.4311.6215.0022.5911.8512.3745.97-87.63
11_Jun_202660.5554.3013.2921.4314.2916.687.92-0.830-52.70-0.0206-2.56-2.4634.8511.7914.6620.5811.6510.7144.82-89.29
10_Jun_202660.5455.5013.6828.5721.4317.298.37-0.549-55.83-0.0116-2.65-2.4437.4911.9615.4921.1210.6112.4639.23-87.54
09_Jun_202660.5557.5612.0235.7128.5717.848.81-0.210-64.64-0.0220-2.74-2.3934.2212.1415.0120.379.4111.7841.76-88.22
08_Jun_202660.1860.259.9642.8635.7118.339.270.217-75.13-0.082-2.81-2.3032.1112.3211.8715.788.447.5938.90-92.41
05_Jun_202659.3060.7710.1250.0042.8618.779.780.788-83.21-0.0378-2.81-2.1734.7812.5013.9516.048.288.8643.58-91.14
04_Jun_202658.3661.8610.3057.1450.0019.1610.301.43-95.44-0.0401-2.79-2.0131.3912.6813.7816.047.798.8621.34-91.14
03_Jun_202657.3563.438.6264.2957.1419.3710.802.22-114.73-0.054-2.73-1.8130.3812.8712.3214.369.517.1120.16-92.89
02_Jun_202655.9263.868.7871.43019.4611.313.17-134.96-0.084-2.58-1.5930.6513.0712.2114.4010.527.4020.90-92.60
01_Jun_202654.3864.669.3278.57019.4211.844.27-157.12-0.0436-2.36-1.3431.9013.2612.7315.4910.1814.0323.15-85.97
29_May_202652.8167.217.4785.71019.3112.345.38-217.18-0.090-2.12-1.0824.8413.469.4412.296.8210.1222.55-89.88
28_May_202650.7270.534.2992.86018.9012.866.82-337.90-0.170-1.75-0.82118.5213.676.329.097.606.4020.12-93.60
27_May_202647.8172.894.43100.007.1417.9613.408.83-583.85-0.416-1.21-0.58920.6413.676.566.7616.443.9421.20-96.06
26_May_202644.6832.3111.0985.7114.2915.3913.9712.55-71.18-0.096-0.469-0.43436.1612.8326.3331.2423.3312.4752.71-87.53
22_May_202644.3532.7912.1692.86015.5114.0712.63-63.22-0.0322-0.460-0.42537.2713.5827.9236.7225.0332.9257.30-67.08
21_May_202644.2434.3810.90100.00015.6114.1412.68-91.03-0.0375-0.484-0.41631.3913.7323.4333.5518.4124.6056.67-75.40
20_May_202643.6537.589.88100.007.1415.7114.2312.75-107.21-0.085-0.495-0.39930.3713.8622.6131.1515.6917.5746.96-82.43
19_May_202642.5234.6810.5071.43015.7914.3312.86-99.34-0.138-0.492-0.37530.5013.9822.3031.1511.1113.0639.50-86.94
18_May_202641.6736.707.5578.57015.8814.4312.98-124.21-0.080-0.481-0.34624.2414.1120.1332.1510.0616.4439.64-83.56
15_May_202639.8138.387.8985.717.1415.9714.5313.10-153.01-0.119-0.470-0.31225.3914.2618.0625.4810.303.8448.09-96.16
14_May_202637.8038.088.2992.8614.2915.9414.6413.34-164.13-0.108-0.421-0.27331.2514.4420.6026.8416.489.9048.53-90.10
13_May_202635.7739.867.56100.0021.4315.8514.7213.59-207.40-0.077-0.368-0.23624.8914.6321.2328.5423.6217.1749.36-82.83
12_May_202633.2836.028.1678.5728.5715.7714.8013.83-201.48-0.153-0.314-0.20325.8214.8121.7529.9134.7722.3746.60-77.63
11_May_202630.9837.288.7485.71015.6614.8714.08-210.87-0.080-0.254-0.17526.7014.8422.1432.1648.5331.3148.58-68.69
08_May_202628.6033.159.7192.867.1415.5414.9214.31-131.08-0.069-0.195-0.15532.8615.0125.8338.3742.1450.6152.30-49.39
07_May_202626.5936.2110.60100.0014.2915.5114.9314.35-214.350.0012-0.170-0.14530.5215.2337.2343.4125.4363.6654.60-36.34
06_May_202624.4327.7514.05100.0021.4315.5114.9514.39-186.81-0.150-0.170-0.13940.8515.3339.0836.098.8212.1537.80-87.85
05_May_202623.7824.3415.53100.0028.5715.4614.9714.48-149.94-0.147-0.135-0.13143.3215.3839.7438.7914.700.47438.11-99.53
04_May_202623.9122.3116.3085.7135.7115.4514.9814.50-64.31-0.067-0.106-0.13048.9615.4143.8742.7627.8913.8443.45-86.16
01_May_202624.5520.9517.30042.8615.4614.9714.49-10.420.078-0.093-0.13655.7115.4549.7645.4637.7229.8049.66-70.20
30_Apr_202625.7121.9615.647.1450.0015.4814.9614.43-43.050.154-0.090-0.14756.0615.4856.8544.1553.3640.0251.52-59.98
29_Apr_202626.3920.4116.5814.2957.1415.5214.9314.3312.220.125-0.078-0.16257.2015.4949.2844.8260.3043.3548.21-56.65
28_Apr_202627.6318.0217.9721.4364.2915.5614.9014.2488.220.172-0.067-0.18358.8115.5059.2752.1364.4776.7056.37-23.30
27_Apr_202629.7419.4415.9728.5771.4315.5514.8414.1361.750.132-0.091-0.21258.6515.5260.2448.4260.0260.8657.55-39.14
24_Apr_202631.2820.4414.5435.7178.5715.6014.7813.9741.570.146-0.103-0.24250.5915.5356.1147.2265.2255.8654.64-44.14
23_Apr_202632.3921.7015.44085.7115.5814.7613.9451.900.133-0.109-0.27759.4015.5560.8948.8075.7463.3652.69-36.64
22_Apr_202633.5817.4816.64092.8615.5414.7113.89100.050.068-0.125-0.31970.7514.7765.5150.0186.5776.4649.52-23.54
21_Apr_202635.9815.5917.617.14100.0015.4914.6713.84142.900.134-0.151-0.36765.6414.6569.6352.9690.5387.4156.55-12.59
20_Apr_202638.2816.3018.020100.0015.3914.6313.87165.040.069-0.199-0.42166.9314.5374.0954.9285.7695.8353.88-4.17
17_Apr_202640.8317.3717.120100.0015.2414.5813.91161.520.0292-0.268-0.47767.4714.4374.2851.2881.5788.3654.34-11.64
16_Apr_202643.9218.8615.787.14100.0015.1414.5413.94118.65-0.0057-0.329-0.52961.4314.3656.2344.7280.3673.0950.11-26.91
15_Apr_202646.6119.9916.7214.2992.8615.1114.5313.94146.13-0.0141-0.362-0.57967.9514.2961.5946.8883.4183.2753.57-16.73
14_Apr_202649.5120.8017.3921.43100.0015.0914.5213.95147.30-0.0349-0.414-0.63361.1614.2162.5047.1872.7784.7356.31-15.27
13_Apr_202652.6422.0615.0928.5778.5715.0614.5213.9766.71-0.070-0.476-0.68855.7714.1553.8945.5572.2082.2459.71-17.76
10_Apr_202655.2424.1214.6435.7185.7115.0714.5213.9615.32-0.131-0.538-0.74158.8814.0952.4738.5169.8851.3558.25-48.65
09_Apr_202657.6125.7915.6542.8692.8615.1714.5513.9347.18-0.140-0.569-0.79154.7914.0256.6743.9277.0683.0160.63-16.99
08_Apr_202660.1623.3116.9950.00100.0015.3914.5913.8050.33-0.141-0.642-0.84753.8013.9553.8742.0869.2075.2957.42-24.71
07_Apr_202663.5825.3012.1557.14015.6814.6513.63-15.36-0.092-0.715-0.89847.4013.9245.1537.3058.9872.8652.76-27.14
06_Apr_202665.7726.0312.5064.29015.9714.7413.50-19.43-0.050-0.773-0.94446.6613.8846.7138.9743.8059.4552.31-40.55
02_Apr_202668.1327.499.5671.43016.2714.8313.38-57.28-0.082-0.850-0.98741.7813.8642.2435.5232.2544.6348.93-55.37
01_Apr_202669.6529.577.9078.57016.5414.9313.32-76.06-0.194-0.917-1.0233.0013.8534.1830.8821.7227.3339.35-72.67
31_Mar_202670.5529.148.3185.71016.7615.0413.32-69.14-0.233-0.967-1.0533.9813.8428.3130.8813.2524.8038.61-75.20
30_Mar_202671.7031.014.4592.867.1417.0115.1613.32-91.96-0.227-1.02-1.0727.2014.7622.5127.9612.2613.0336.54-86.97
27_Mar_202671.4632.574.67100.00017.1915.2913.39-105.09-0.228-1.05-1.0820.9314.9615.4522.7212.321.9234.62-98.08
26_Mar_202671.1931.265.0792.86017.3115.4313.55-79.91-0.145-1.05-1.0920.2715.2517.3226.8312.6021.8138.04-78.19
25_Mar_202671.1233.853.08100.00017.4915.5613.62-102.23-0.185-1.09-1.1011.7115.6211.7222.6410.6113.2334.86-86.77
24_Mar_202670.1833.673.35100.00017.5115.6513.79-107.39-0.193-1.11-1.1012.1115.9910.4921.776.572.7629.62-97.24
23_Mar_202669.2835.533.58100.00018.0515.8713.70-105.85-0.172-1.12-1.1012.3316.3810.9124.337.7615.8528.47-84.15
20_Mar_202668.3236.663.83100.00018.4616.0713.68-122.87-0.212-1.15-1.09016.773.5417.583.141.1221.11-98.88
19_Mar_202667.3438.004.01100.007.1418.8616.3013.74-126.96-0.149-1.15-1.088.6317.173.7818.454.056.3221.88-93.68
18_Mar_202666.3037.954.26100.00019.0816.5013.91-133.92-0.124-1.14-1.068.4917.533.5318.802.342.0024.91-98.00
17_Mar_202665.2636.624.43100.00019.2616.6914.13-122.43-0.093-1.12-1.0421.5817.8428.2020.191.883.8230.37-96.18
16_Mar_202664.2537.764.72100.00019.3716.8614.36-122.64-0.088-1.11-1.0217.8818.1015.5220.390.7791.1933.81-98.81
13_Mar_202663.2139.295.01100.00019.4517.0414.62-123.76-0.078-1.09-0.99823.9618.3017.7920.691.790.62737.02-99.37
12_Mar_202662.1239.425.35100.00019.4917.2114.93-120.89-0.053-1.04-0.97722.8318.4317.3021.716.170.51938.20-99.48
11_Mar_202661.0535.795.7228.577.1419.5317.3815.23-97.77-0.0190-0.995-0.96029.0518.4926.2724.8012.274.2146.94-95.79
10_Mar_202660.1736.916.0535.7114.2919.6117.5315.45-99.42-0.0047-0.976-0.95135.4018.5527.7826.9219.1913.7650.27-86.24
09_Mar_202659.2737.046.3942.8621.4319.6717.6515.64-98.980.0148-0.974-0.94539.1718.6131.2428.1023.2218.8249.60-81.18
06_Mar_202658.4137.096.7850.0028.5719.7617.7815.81-99.74-0.0369-0.974-0.93839.3518.6732.0129.5725.5625.0052.73-75.00
05_Mar_202657.5835.907.0657.1435.7119.8017.8915.98-103.16-0.0423-0.983-0.92938.2718.7332.0129.7728.5625.8440.19-74.16
04_Mar_202656.8535.927.3164.2942.8619.8418.0016.17-111.41-0.0276-0.983-0.91537.0918.8030.9529.7730.4325.8440.30-74.16
03_Mar_202656.1337.587.6471.4350.0019.7818.0816.38-129.75-0.0097-0.968-0.89835.9218.8632.1331.5232.4033.9942.21-66.01
02_Mar_202655.3538.698.2078.5757.1419.7518.1616.56-155.66-0.0363-0.965-0.88140.6118.9332.5130.3433.9031.4641.60-68.54
27_Feb_202654.6140.967.2485.7164.2919.8018.2916.77-205.98-0.0407-0.938-0.85935.1719.0030.7130.3929.0331.7441.56-68.26
26_Feb_202653.4343.067.6192.8671.4319.8718.4316.99-248.73-0.063-0.891-0.84034.7019.0735.4631.6539.7338.4843.00-61.52
25_Feb_202652.1647.008.31100.0078.5719.9718.5717.18-370.90-0.125-0.843-0.82732.6919.1424.2622.0245.8516.8538.23-83.15
24_Feb_202650.7928.1711.62085.7119.8018.7717.73-10.77-0.108-0.690-0.82344.5117.7659.5738.6365.2363.8750.81-36.13
23_Feb_202651.5029.4912.170020.1518.8617.57-32.95-0.145-0.743-0.85636.7717.6754.9136.1661.7256.8249.68-43.18
20_Feb_202652.2629.3813.267.14020.6619.0017.33-15.64-0.156-0.785-0.88433.7717.5845.4340.1359.4475.0048.97-25.00
19_Feb_202653.3731.997.5914.29021.2419.1417.05-55.70-0.164-0.866-0.90828.0217.5134.5830.5647.5053.3344.76-46.67
18_Feb_202652.7333.407.0721.43021.7319.3216.92-61.75-0.195-0.905-0.91921.5117.4532.6630.8341.8850.0042.54-50.00
17_Feb_202651.7834.777.3628.57022.1819.5116.84-71.38-0.192-0.944-0.92318.0217.3827.8526.9834.8539.1545.00-60.85
13_Feb_202650.7633.867.9735.71022.6219.7216.82-68.38-0.214-0.962-0.91718.6117.3125.2327.6532.4036.4942.34-63.51
12_Feb_202649.9135.258.3442.86022.9519.9116.87-72.54-0.165-0.979-0.90618.8117.2321.4827.8730.3328.9247.29-71.08
11_Feb_202649.0036.828.7150.00023.3520.1416.92-69.13-0.175-0.990-0.88818.5617.1619.9329.1529.9731.7848.23-68.22
10_Feb_202648.0237.819.5257.14023.6820.3517.02-72.64-0.166-1.01-0.86323.3417.1219.8929.7830.1930.2947.73-69.71
09_Feb_202647.1139.689.9964.29024.0220.5717.12-82.05-0.167-1.03-0.82617.7117.0817.5627.8429.2127.8447.75-72.16
06_Feb_202646.1442.6210.0871.437.1424.3020.8017.31-89.47-0.130-1.02-0.77617.7819.0417.6329.8829.5932.4448.47-67.56
05_Feb_202644.9442.8310.9478.57024.5521.0217.49-98.78-0.174-1.03-0.71518.1619.4616.1225.4424.4927.3643.77-72.64
04_Feb_202643.8345.1511.5485.717.1424.6721.2417.80-116.68-0.117-1.00-0.63610.4119.9915.0426.5521.7728.9842.83-71.02
03_Feb_202642.6450.264.9292.86024.7521.4418.13-161.60-0.147-0.974-0.5434.1920.634.6114.3413.0817.1235.73-82.88
02_Feb_202639.6052.935.18100.00024.6121.6618.70-185.98-0.183-0.850-0.4364.3321.404.4714.878.4719.2132.85-80.79
30_Jan_202636.3342.076.95100.00024.3821.8619.34-168.53-0.229-0.695-0.3325.1421.835.5019.132.972.9025.31-97.10
29_Jan_202633.6140.847.38100.007.1424.2522.0219.78-191.31-0.226-0.594-0.24210.8222.215.8820.652.403.3029.89-96.70
28_Jan_202630.8639.287.77100.0014.2924.1122.1720.22-221.70-0.187-0.486-0.15417.3322.5511.7922.054.352.7329.97-97.27
27_Jan_202628.0838.108.18100.0021.4323.9522.3120.67-264.81-0.148-0.366-0.07122.6422.8415.4223.164.231.1732.92-98.83
26_Jan_202625.2737.958.85100.0028.5723.6922.4321.17-279.57-0.110-0.2280.003029.0223.0624.6826.4112.159.1635.90-90.84
23_Jan_202622.4330.6810.66100.0035.7123.4422.5221.61-219.26-0.071-0.0980.06135.9223.1834.2733.2519.072.3442.35-97.66
22_Jan_202620.4325.2411.6692.8642.8623.3122.5721.83-126.980.0107-0.01250.10036.9323.2540.5940.3820.9024.9444.76-75.06
21_Jan_202619.1727.1112.52100.0050.0023.2822.6021.93-165.240.0830.03820.12931.7323.3339.5741.8122.6629.9347.67-70.07
20_Jan_202617.8120.6214.4385.7157.1423.2622.6121.95-79.920.03110.0920.15132.7723.3539.7844.3018.287.8443.42-92.16
16_Jan_202617.8220.5215.6492.8664.2923.2922.6021.90-42.360.0790.1430.16639.6523.3849.4449.0836.4630.2249.44-69.78
15_Jan_202618.1621.7816.60071.4323.3122.5721.84-26.610.0520.1740.17246.5023.4149.2645.8245.8416.7949.35-83.21
14_Jan_202618.5217.3119.16078.5723.3522.5521.7452.030.0520.2300.17154.7022.4964.2956.9067.2962.3759.44-37.63
13_Jan_202619.5514.3220.477.1485.7123.3722.4821.6087.08-0.01270.2380.15753.4322.4256.8155.9075.0458.3655.94-41.64
12_Jan_202619.6912.1021.79092.8623.3522.4321.51138.000.0720.2510.13662.1322.3371.1663.2187.1781.1458.62-18.86
09_Jan_202619.0111.4923.027.14100.0023.2622.3721.49165.050.0870.2320.10870.2022.2474.3164.1890.9285.6257.71-14.38
08_Jan_202617.9012.1422.100100.0023.2022.2821.36157.920.1280.1990.07770.7022.1772.6164.4291.7694.7456.83-5.26
07_Jan_202617.0412.8920.100100.0023.1122.1821.25126.620.0520.1540.045971.4422.1772.3961.3285.5092.4055.94-7.60
06_Jan_202616.6713.6920.417.14100.0023.0622.0921.1298.42-0.00040.1180.018972.2222.1772.9259.4076.2588.1655.15-11.84
05_Jan_202616.4415.5119.4814.2971.4322.9722.0221.0676.81-0.0730.085-0.005964.2922.7963.5554.4770.7175.9450.40-24.06
02_Jan_202616.8317.0418.41078.5722.9321.9721.0069.33-0.0520.075-0.028666.1722.8058.0352.0174.6364.6649.99-35.34
31_Dec_202517.8315.5919.48085.7122.9021.9521.0093.91-0.0600.077-0.05574.2522.1668.1553.4485.2271.5354.90-28.47
30_Dec_202518.3414.1920.29092.8622.8521.9220.99133.95-0.01450.070-0.08779.3422.0672.9656.5191.0187.7159.77-12.29
29_Dec_202518.3914.7921.167.14100.0022.7721.8921.01168.34-0.01030.0424-0.12775.0921.9478.0459.3988.0996.4358.40-3.57
26_Dec_202518.4515.4518.5514.2978.5722.6321.8421.06144.850.0023-0.0090-0.16965.6121.8468.9256.2580.9088.8956.53-11.11
24_Dec_202519.1616.0617.9921.4385.7122.5421.8121.09120.080.0017-0.051-0.20958.4221.7265.1653.8580.9078.9553.90-21.05
23_Dec_202520.2017.1019.1628.5792.8622.4621.7721.08128.270.0046-0.086-0.24952.3821.5953.7352.8683.3774.8547.83-25.15
22_Dec_202521.3217.0620.5335.71100.0022.4321.7121.00172.410.0258-0.122-0.28958.6121.4460.3056.7382.6688.8946.68-11.11
19_Dec_202522.2518.5115.2042.8692.8622.2921.6621.0295.91-0.069-0.191-0.33153.2321.3552.2751.5182.1386.3648.03-13.64
18_Dec_202523.2018.7115.9350.00100.0022.2821.5920.90102.79-0.124-0.238-0.36652.2821.2451.9648.7976.8272.7347.75-27.27
17_Dec_202524.3719.7514.9257.14100.0022.2821.5920.9085.12-0.102-0.275-0.39851.0921.1652.8249.8070.7087.2951.80-12.71
16_Dec_202525.1720.8615.3664.29100.0022.3621.6120.8636.21-0.133-0.327-0.42951.5621.1053.4446.5867.8870.4349.34-29.57
15_Dec_202525.9422.7015.65028.5722.5121.6520.797.27-0.099-0.365-0.45551.1221.0557.8643.6873.5454.3948.73-45.61
12_Dec_202526.5222.0216.797.1435.7122.8221.7320.6417.20-0.099-0.389-0.47750.7921.0156.8546.1369.9078.8148.81-21.19
11_Dec_202527.5223.0817.4614.29022.9321.7720.611.61-0.125-0.435-0.49942.3520.9864.1947.7455.6587.4251.87-12.58
10_Dec_202528.5825.3011.4821.43023.0821.8220.56-79.04-0.164-0.500-0.51632.5720.9842.5538.1734.0543.4840.90-56.52
09_Dec_202527.8826.7810.3428.57023.2421.9120.57-95.03-0.163-0.512-0.52027.2820.9637.6436.7829.3236.0540.87-63.95
08_Dec_202526.6227.6810.7835.71023.3922.0020.61-100.32-0.222-0.513-0.52128.0020.9134.1234.5627.9722.6337.47-77.37
05_Dec_202525.2925.7311.3642.86023.4522.0820.72-75.51-0.117-0.493-0.52428.9920.8631.8637.1737.9829.2842.08-70.72
04_Dec_202524.2525.7111.9350.007.1423.5322.1620.79-64.61-0.059-0.489-0.53136.3520.8138.8637.9343.2731.9849.71-68.02
03_Dec_202523.3122.5912.8257.14023.5822.2320.87-30.73-0.056-0.485-0.54237.6420.7641.2143.6149.6552.6855.25-47.32
02_Dec_202522.9823.2613.2064.297.1423.6722.2720.88-43.94-0.095-0.529-0.55639.5720.7038.3240.7646.7645.1554.90-54.85
01_Dec_202522.6224.0913.6771.43023.7322.3320.93-49.26-0.077-0.557-0.56345.5420.6439.0242.4445.8751.1246.89-48.88
28_Nov_202522.2423.9414.4878.57023.8322.3920.95-58.61-0.149-0.602-0.56438.4420.6140.1240.1540.0044.0043.51-56.00
26_Nov_202522.0624.8113.6085.717.1423.9722.4720.98-79.28-0.146-0.634-0.55440.4622.0739.4940.3430.6342.4943.91-57.51
25_Nov_202521.5125.8811.9292.8614.2924.1522.5721.00-117.26-0.165-0.668-0.53442.6822.3137.9036.8122.8033.5141.61-66.49
24_Nov_202520.3227.539.29100.0021.4324.3222.6921.07-193.78-0.158-0.675-0.50134.4522.5829.4029.1812.1215.8943.80-84.11
21_Nov_202518.0726.979.9992.8628.5724.4022.8521.29-205.46-0.196-0.622-0.45744.4522.8232.6730.959.1018.9940.35-81.01
20_Nov_202515.9328.7110.63100.00024.4422.9821.52-227.95-0.215-0.572-0.41643.6323.1022.9923.127.801.4936.01-98.51
19_Nov_202513.6222.4512.1928.57024.4623.1721.88-144.19-0.150-0.452-0.37743.4923.2428.1730.4914.366.8144.06-93.19
18_Nov_202512.3921.4312.8735.717.1424.6523.3121.97-105.41-0.120-0.403-0.35852.3523.2728.7434.4624.7315.1146.17-84.89
17_Nov_202511.4320.2813.8442.8614.2924.8423.4322.02-77.51-0.092-0.376-0.34652.3423.2729.2436.7927.5721.1643.26-78.84
14_Nov_202510.8521.9415.1850.0021.4324.9523.5222.10-61.53-0.089-0.359-0.33953.2523.3534.1344.5430.5937.9250.23-62.08
13_Nov_202510.2921.2316.6957.1428.5725.0323.5822.13-82.32-0.124-0.394-0.33448.5323.5225.1933.4428.7623.6347.29-76.37
12_Nov_202510.1619.4617.5064.2935.7125.0823.6622.24-67.23-0.095-0.380-0.31948.5223.7121.3136.5832.3330.2347.31-69.77
11_Nov_202510.5320.2617.9271.4342.8625.1323.7322.33-77.88-0.0273-0.381-0.30443.7523.9220.9737.6831.4232.4348.45-67.57
10_Nov_202510.8721.2518.8078.5750.0025.1623.7922.42-91.050.0108-0.385-0.28542.6624.1521.9738.6130.6934.3548.16-65.65
07_Nov_202511.2421.4720.3485.7157.1425.1723.8422.50-103.70-0.0186-0.392-0.25947.0224.4123.7233.0928.1227.4841.42-72.52
06_Nov_202511.8923.2216.7292.8664.2925.1423.8922.65-166.97-0.0102-0.370-0.22642.3424.7028.9734.2322.6930.2344.63-69.77
05_Nov_202511.5625.1018.07100.0071.4325.1023.9222.74-203.52-0.106-0.346-0.19038.0925.0225.3231.3715.1426.6540.63-73.35
04_Nov_202511.1918.3321.0792.8678.5725.0423.9822.92-177.50-0.109-0.297-0.15146.2125.2329.2833.5611.5211.1938.48-88.81
03_Nov_202511.5219.5321.39100.0085.7125.0024.0423.08-244.66-0.0376-0.252-0.11539.8225.4527.6131.4413.157.5837.25-92.42
31_Oct_202512.0519.7522.90100.0092.8624.8924.0923.28-220.85-0.070-0.180-0.08147.9425.4535.5634.7318.0515.7940.00-84.21
30_Oct_202512.4118.2325.20100.00100.0024.8324.1223.40-34.25-0.072-0.119-0.05652.0023.6141.7337.9724.7116.0740.27-83.93
29_Oct_202512.1323.7816.63064.2924.8124.1523.50-75.420.062-0.067-0.040146.3725.0056.5242.5633.6922.2952.30-77.71
28_Oct_202511.7124.1317.937.1471.4324.8224.1823.53-64.190.085-0.0364-0.033347.7625.0350.1644.8737.1735.7657.38-64.24
27_Oct_202511.4725.3418.8314.2978.5724.8924.2123.54-58.160.067-0.0125-0.032555.9625.0649.5246.6350.8343.0353.63-56.97
24_Oct_202511.2223.3120.36085.7124.9624.2423.53-3.550.00100.0060-0.037565.1823.7551.6743.7264.5932.7350.81-67.27
23_Oct_202511.5621.2622.687.1492.8624.9824.2723.5680.120.0800.0467-0.048365.3123.6766.7955.4184.6376.7459.84-23.26
22_Oct_202512.2119.2524.2414.29100.0024.9824.2723.56137.750.0570.0258-0.07260.5123.5859.4058.0584.9384.3059.39-15.70
21_Oct_202512.2620.5323.5121.43100.0024.9224.2523.58119.410.0488-0.0145-0.09760.8823.5357.3857.7676.8792.8662.40-7.14
20_Oct_202512.6921.9020.1928.57024.8524.2323.60-0.7310.0440-0.064-0.11752.7923.5045.9852.9864.7577.6256.12-22.38
17_Oct_202513.3518.0822.3435.71024.8524.2323.6036.97-0.0147-0.093-0.13052.1623.4841.6149.8556.0160.1347.19-39.87
16_Oct_202513.5619.2822.1842.867.1424.8724.2323.6028.500.0372-0.110-0.14053.5023.4547.8051.1852.5456.5047.72-43.50
15_Oct_202514.0720.2922.0650.0014.2924.9024.2523.600.4990.0048-0.138-0.14754.4923.4244.0049.7846.7051.4149.37-48.59
14_Oct_202514.8321.3721.3657.1421.4324.9024.2423.59-33.38-0.0177-0.162-0.15054.2823.4048.0049.3340.6849.7252.12-50.28
13_Oct_202515.9722.6020.0164.2928.5724.8924.2323.57-88.90-0.061-0.188-0.14749.0723.3745.0246.5026.7438.9846.57-61.02
10_Oct_202516.7323.8921.1471.4335.7124.9124.2523.60-56.46-0.136-0.199-0.13655.0923.3441.9945.0125.9933.3342.47-66.67
09_Oct_202517.5527.9314.6278.5742.8624.9424.2923.63-179.40-0.094-0.199-0.12147.1824.8334.4737.7230.137.9148.11-92.09
08_Oct_202516.4924.1215.7685.7150.0024.9924.3623.74-74.74-0.060-0.151-0.10155.2324.8937.9743.8336.9136.7252.35-63.28
07_Oct_202516.1425.9714.4892.8657.1424.9824.3823.77-102.01-0.0143-0.140-0.08954.1824.9550.8346.0029.0045.7656.44-54.24
06_Oct_202515.2027.9811.93100.0064.2924.9924.3923.80-218.94-0.096-0.140-0.07652.8725.0245.8240.7228.0328.2550.19-71.75
03_Oct_202513.2824.9312.9485.7171.4324.9624.4223.88-193.70-0.132-0.106-0.06051.9425.0539.5339.4834.8512.9950.50-87.01
02_Oct_202511.8622.1213.7992.8678.5724.9624.4823.99-82.38-0.0196-0.054-0.048256.0425.0843.4345.2653.6542.8652.80-57.14
01_Oct_202510.9923.1314.42100.0085.7125.0424.5223.99-128.70-0.0384-0.0340-0.046750.8825.1138.1446.5063.9948.7051.71-51.30
30_Sep_202510.0515.0016.6342.8692.8625.0424.5324.0152.97-0.104-0.0170-0.049859.4723.8556.2152.0865.5669.4050.69-30.60
29_Sep_202510.4315.8817.6150.00100.0025.0524.5324.0184.04-0.139-0.0336-0.05860.2323.7954.6753.0164.2373.8848.66-26.12
26_Sep_202510.8317.3516.8157.1421.4325.0624.5324.0020.13-0.139-0.061-0.06453.4423.7750.4449.0652.4553.3854.67-46.62
25_Sep_202511.5418.6214.2564.29025.1724.5723.97-35.32-0.070-0.065-0.06544.8924.9046.9851.3547.5165.4153.65-34.59
24_Sep_202511.4018.4615.3871.437.1425.3024.6023.91-51.55-0.092-0.087-0.06544.5824.9740.6247.3540.7438.5646.94-61.44
23_Sep_202511.5819.4516.4378.5714.2925.3424.6323.93-52.28-0.118-0.085-0.05950.9725.0548.2747.3541.3938.5647.09-61.44
22_Sep_202511.8220.7815.6985.7121.4325.3724.6623.96-62.38-0.052-0.081-0.05345.5925.1346.5448.5847.2845.1045.53-54.90
19_Sep_202511.6621.7116.4892.8628.5725.5124.7223.93-61.39-0.122-0.085-0.046045.9325.2244.5547.7037.5340.5249.27-59.48
18_Sep_202511.5023.2417.19100.00025.5124.7323.95-86.57-0.066-0.082-0.036234.4025.3143.5250.4628.6656.2150.86-43.79
17_Sep_202511.2422.6719.3892.867.1425.5124.7223.92-110.54-0.119-0.101-0.024926.3925.3734.0143.7921.1815.8644.59-84.14
16_Sep_202511.5024.6318.86100.0014.2925.5024.7223.94-137.55-0.106-0.069-0.006024.0625.4339.7743.3930.9513.9247.15-86.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)