Daily Technical Analysis of Pentair PLC (PNR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PNR79.2378.48 0.956 % 1502 K1858 K

About Strength
   AIO Technical Analysis of Pentair PLC suggests Bullish Signal
Technical Highlights of Pentair PLC
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Pentair PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.27, +DI : 35.28, -DI : 26.75 BullishBullish Reversal.
AroonAroon Up : 7.14, Aroon Down : 21.43 NeutralNA
Awesome Osc-1.35 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.719, Signal Line : -1.16 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR72.76 BullishBullish Crossover and sustaining.
Rate Of Change5.53 NeutralNothing Significant
Super Trend79.75 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Pentair PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger80.9176.8372.76 NeutralNA
Donchian80.8776.7572.63 Mild BullishPrice above middle band
High Low MA76.6975.9675.22 Strong BullishPositive Breakout.
MA Channel79.3376.8374.34 NeutralNA
Keltner78.8877.0375.17 Strong BullishPositive Breakout.
High Low79.1075.3471.57 Strong BullishPositive Breakout.
MA Envelope84.5276.8369.15 NeutralNA




Key Overbought / Sold Oscillators of Pentair PLC
IndicatorValueStrengthSignalAnalysisChart
RSI56.33 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.94, %D : 47.14 Neutral Wait for proper trend to emerge
Williams %R-19.90 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc55.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 86.35 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI89.39 Neutral Wait for proper trend to emerge
Money Flow Index60.46 Neutral Wait for proper trend to emerge
RSI (Fast)49.28 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 80.10, %D : 62.94 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 86.35, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Pentair PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index44686203 NeutralNA
Chaikin0.064 NeutralNA


Technical Stock Charts of Pentair PLC


Daily Historical Technical data Pentair PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Jul_202416.2726.7535.2821.437.1480.9176.8372.7689.390.064-0.719-1.1660.4672.7649.2856.3362.9480.1055.59-19.90
11_Jul_202416.4628.8934.7928.5714.2981.0576.8772.7053.140.065-1.04-1.2853.9272.6347.3954.0545.8771.0057.58-29.00
10_Jul_202417.0133.5325.1335.7121.4380.9876.8472.71-46.550.093-1.35-1.3452.3478.3435.9044.1632.6137.7441.47-62.26
09_Jul_202417.2234.8624.7942.8628.5781.1676.9972.81-65.310.057-1.45-1.3353.1778.5739.6141.0227.1428.8839.62-71.12
08_Jul_202417.2535.7925.4550.0035.7181.1977.1173.04-73.220.068-1.49-1.3052.7278.8242.9041.5926.0531.1944.75-68.81
05_Jul_202417.2837.6022.2757.1442.8681.2977.2773.26-122.720.099-1.53-1.2547.2879.0835.6838.2224.1821.3649.21-78.64
03_Jul_202416.6435.9523.4064.29081.5577.5773.58-112.370.0386-1.48-1.1948.2879.3534.0839.1324.2925.6137.86-74.39
02_Jul_202416.2937.3323.1771.437.1481.5977.7873.97-136.840.0308-1.43-1.1149.3879.6341.4339.1332.0825.5838.69-74.42
01_Jul_202415.7438.0924.0078.5714.2981.6878.0374.39-121.140.068-1.34-1.0351.1079.9238.9537.9737.3721.7039.96-78.30
28_Jun_202415.2135.9927.0285.7121.4381.9178.3874.85-69.870.132-1.18-0.95557.3580.2247.5243.3540.0448.9745.18-51.03
27_Jun_202415.2838.3023.9592.8628.5781.9778.5275.06-131.280.153-1.19-0.89849.6080.5443.5841.2223.9341.4548.95-58.55
26_Jun_202414.6840.8020.94100.0035.7181.9078.6375.36-236.540.056-1.12-0.82541.0780.8736.2337.8237.4929.7048.18-70.30
25_Jun_202413.3438.6523.02100.0042.8681.6678.8375.99-236.57-0.0036-0.912-0.75249.1680.8738.0435.0448.010.65343.21-99.35
24_Jun_202412.4225.4128.8564.29081.7679.2576.7461.350.107-0.556-0.71254.5776.1450.3450.4967.3482.1157.43-17.89
21_Jun_202412.8826.9625.8771.437.1482.2679.3876.50-15.240.120-0.673-0.75147.6576.0543.8848.5361.0861.2659.52-38.74
20_Jun_202413.7124.8727.7778.5714.2983.1579.6176.07-2.360.068-0.759-0.77058.6575.9649.9747.9952.6558.6457.30-41.36
18_Jun_202414.3426.3126.0285.7121.4383.9379.8575.78-31.910.119-0.842-0.77356.3879.7753.2048.8539.5763.3562.90-36.65
17_Jun_202415.4128.0521.1692.86084.6780.1175.54-89.790.074-0.964-0.75548.2480.2947.2843.3728.2635.9557.85-64.05
14_Jun_202415.5129.5822.17100.00085.1680.4075.65-110.16-0.0067-0.945-0.70339.6280.8836.5840.7829.5319.4148.97-80.59
13_Jun_202415.6023.7024.9971.43085.4480.7275.99-57.98-0.0141-0.837-0.64340.2980.8840.3745.1426.4529.4253.13-70.58
12_Jun_202416.6020.7026.9378.57086.0481.0276.01-30.130.0210-0.847-0.59439.9181.1839.3948.4822.9139.7551.47-60.25
11_Jun_202416.8723.5019.1085.717.1486.2681.1876.11-95.640.0040-0.959-0.53134.9481.6431.7840.7511.4310.1745.58-89.83
10_Jun_202417.3724.8120.1692.86086.3081.4276.54-97.78-0.0282-0.876-0.42434.8982.1432.4242.7010.3118.8149.78-81.19
07_Jun_202417.9226.2219.88100.007.1486.4281.6676.89-126.13-0.063-0.827-0.31131.4982.6930.8438.4714.525.3247.86-94.68
06_Jun_202418.2424.4720.93100.0014.2986.4381.9777.51-109.73-0.0096-0.646-0.18232.6283.1233.8940.6016.756.8049.08-93.20
05_Jun_202419.0423.7823.1764.29086.4082.2278.05-91.470.0450-0.487-0.06532.9183.4434.8146.2822.5331.4344.45-68.57
04_Jun_202420.4125.7423.4471.437.1486.4582.3678.27-127.320.0389-0.4720.039932.0283.7937.0741.0126.3912.0141.06-87.99
03_Jun_202421.6226.0124.8478.5714.2986.2982.5178.72-102.820.0298-0.3110.16839.0884.1641.4743.8828.0124.1441.53-75.86
31_May_202423.1027.2727.8685.7121.4386.3282.4978.66-75.090.0408-0.1990.28839.5884.5543.6348.8521.7543.0442.15-56.96
30_May_202424.8030.1320.7892.8628.5786.4982.3678.24-136.24-0.051-0.2030.40932.7584.9733.5040.149.0216.8633.78-83.14
29_May_202425.2931.6519.77100.0035.7186.5182.3578.19-160.45-0.1560.00300.56232.8385.4131.4535.6810.525.3632.00-94.64
28_May_202425.4630.4120.61100.0042.8686.4382.3878.34-99.71-0.1110.3580.70241.3685.6934.4837.1722.034.8334.17-95.17
24_May_202425.9418.5525.16050.0086.2982.4678.6310.17-0.02790.7530.78854.5785.7754.1651.8144.5721.3740.97-78.63
23_May_202426.7719.3126.19057.1486.3082.3278.3525.240.01160.8590.79761.3585.8461.6850.7764.2439.8847.11-60.12
22_May_202427.6715.3329.01064.2986.3682.1677.9670.610.0811.000.78269.5983.3772.3959.2079.1672.4653.81-27.54
21_May_202427.4212.9231.327.1471.4386.2281.9077.5883.67-0.02361.020.72764.7882.9772.1560.2780.4780.3951.79-19.61
20_May_202426.3313.3132.2614.2978.5786.0481.6177.1997.94-0.01960.9980.65564.1582.5074.1762.2577.6484.6349.78-15.37
17_May_202425.1614.1528.6121.4385.7185.6681.3477.0381.74-0.02990.9260.56955.8881.9663.9159.8879.6076.3950.16-23.61
16_May_202424.4913.5129.5128.5792.8685.3881.0776.76101.71-0.0780.8870.48062.0681.3264.5858.5682.6371.8951.06-28.11
15_May_202423.5112.5731.550100.0085.1080.8276.53148.28-0.0620.8620.37868.2980.5975.0967.0484.6090.5158.26-9.49
14_May_202422.0114.1223.297.1485.7184.3980.5276.6697.32-0.04960.6660.25669.1780.0970.9260.2683.5285.4861.86-14.52
13_May_202421.8214.6324.1214.2992.8684.0380.3676.70112.24-0.1120.5990.15459.7379.5270.8057.8887.6977.8157.46-22.19
10_May_202421.6211.3925.6321.43100.0083.7780.2576.73160.12-0.0780.5610.042969.7378.8870.5262.1494.1887.2657.90-12.74
09_May_202420.3211.8625.5728.57100.0083.3980.1476.88187.49-0.0600.434-0.08771.5078.3176.1365.5996.1798.0158.28-1.99
08_May_202419.0712.4024.8835.71100.0082.9280.0377.15180.19-0.0660.211-0.21766.6777.8575.0563.8796.4497.2750.11-2.73
07_May_202417.9613.0525.8542.86100.0082.6979.9977.29176.62-0.061-0.0255-0.32461.4777.4969.0162.6682.1593.2448.37-6.76
06_May_202416.8113.8721.4050.00100.0082.8980.0277.1680.77-0.117-0.293-0.39856.7177.3159.3158.3561.3798.8046.47-1.20
03_May_202416.4715.1918.6657.14083.2180.1076.99-13.96-0.145-0.514-0.42452.0177.2245.4747.0339.9354.4043.99-45.60
02_May_202416.9416.3816.9564.297.1483.7480.2976.85-71.08-0.146-0.557-0.40251.2077.1335.6742.1433.4030.9145.56-69.09
01_May_202418.1216.1218.4571.4314.2984.0480.4976.95-59.55-0.134-0.527-0.36352.0177.0433.6943.2242.6234.4940.74-65.51
30_Apr_202418.9914.5520.1378.5721.4384.4280.7177.00-38.70-0.139-0.504-0.32250.3976.9531.2543.3145.5434.8141.69-65.19
29_Apr_202419.2116.1722.3885.71084.7080.9277.13-24.56-0.126-0.468-0.27751.4081.4631.9350.7043.9558.5647.21-41.44
26_Apr_202419.4516.7522.8692.86085.1881.1177.04-45.92-0.134-0.565-0.22944.9881.6430.5047.3331.4343.2544.89-56.75
25_Apr_202419.7617.7321.24100.007.1485.8381.3876.94-93.64-0.076-0.619-0.14646.4381.8422.9942.6320.0730.0442.19-69.96
24_Apr_202420.5917.4523.91100.00086.2781.6877.08-105.16-0.127-0.603-0.027044.5481.8427.9841.2915.8421.0139.18-78.99
23_Apr_202420.9717.6425.87100.007.1486.3081.8677.42-94.15-0.194-0.5520.11744.5778.0221.6237.9511.349.1630.92-90.84
22_Apr_202421.1320.9823.3592.8614.2986.2482.0777.90-111.03-0.122-0.4260.28429.9881.9925.6040.999.2117.3535.79-82.65
19_Apr_202422.3422.8920.88100.00086.3382.3178.28-154.52-0.0429-0.3340.46219.1082.7416.5136.665.327.5035.38-92.50
18_Apr_202423.7123.0522.15100.00086.3882.6278.86-180.30-0.0126-0.1420.66118.7783.4714.3436.348.472.7737.12-97.23
17_Apr_202425.3822.0723.43100.007.1486.0682.8179.55-180.270.03820.1090.86227.8184.1119.2038.928.145.6942.39-94.31
16_Apr_202427.1023.9624.27100.0014.2985.7982.9480.09-193.670.04100.3571.0535.7384.6938.2242.4010.0116.9444.77-83.06
15_Apr_202429.1419.3725.94100.0021.4385.7082.9780.23-114.970.04370.5801.2236.2085.0838.8943.529.471.7942.12-98.21
12_Apr_202430.2622.1121.36100.0028.5785.6682.9880.30-120.590.0690.8281.3830.9285.3737.3746.8418.6811.3045.29-88.70
11_Apr_202432.4620.3822.6992.8635.7185.7182.9680.20-67.310.04631.051.5230.6385.5537.0449.9331.9015.3446.03-84.66
10_Apr_202434.5421.8524.32100.0042.8685.7182.9780.23-49.750.0691.261.6441.6685.7450.6553.1343.4529.4146.86-70.59
09_Apr_202436.7918.1527.62050.0085.7182.9480.1823.060.0811.431.7447.9185.8157.8959.8953.1350.9443.78-49.06
08_Apr_202438.0315.2029.80057.1485.6682.8279.9845.800.02311.501.8155.9682.4160.2158.3053.0350.0040.48-50.00
05_Apr_202438.4616.1430.52064.2985.6382.7279.8142.500.1081.611.8954.7582.4161.4759.6956.8658.4450.73-41.56
04_Apr_202439.0517.3332.777.1471.4385.5482.6279.6938.590.1071.701.9648.3182.2459.0756.8656.6750.6648.10-49.34
03_Apr_202439.6819.5231.9414.2978.5785.7282.4379.1546.160.1301.872.0250.4481.9355.5760.2365.4661.4849.26-38.52
02_Apr_202440.8720.6533.8021.4385.7186.0382.1378.2455.830.1111.992.0656.7481.5955.1259.4976.2857.8747.36-42.13
01_Apr_202442.1613.9536.8628.5792.8686.0781.9077.73118.510.1532.142.0866.0381.2262.9365.5490.2077.0555.78-22.95
28_Mar_202441.9412.4839.0835.71100.0085.8781.5977.31155.640.2302.182.0665.9680.8368.8171.4982.9593.9361.07-6.07
27_Mar_202441.2013.1437.2742.86100.0085.4181.2177.01130.850.2112.102.0365.5980.5665.5370.4774.1199.6260.73-0.375
26_Mar_202440.6814.7933.78078.5785.0580.7976.5383.460.1932.002.0166.2780.3765.5663.6769.7655.2853.54-44.72
25_Mar_202440.8015.0835.26085.7185.0480.4875.9398.330.1752.092.0170.5780.1870.6064.1383.4567.4358.19-32.57
22_Mar_202440.8612.5038.177.1492.8684.9980.1575.31126.900.2252.171.9969.2279.9871.7271.4692.5586.5661.12-13.44
21_Mar_202440.1113.3140.6414.29100.0084.5179.7975.06144.440.2472.111.9575.6979.7776.7476.6692.7296.3661.95-3.64
20_Mar_202439.2915.2633.38057.1483.8679.3274.7892.580.2421.931.9174.0179.7172.3470.4183.8894.7556.46-5.25
19_Mar_202439.4516.0633.45064.2983.6978.9374.1784.780.2381.911.9174.9082.3073.9268.7876.0587.0457.82-12.96
18_Mar_202439.7817.4131.03071.4383.5078.5873.6568.360.1911.911.9074.1482.4071.3164.8170.6969.8453.22-30.16
15_Mar_202440.6818.1431.417.1478.5783.3778.2973.2166.970.2222.011.9074.9682.5272.8564.7778.1871.2660.43-28.74
14_Mar_202441.7518.7033.56085.7183.1378.0372.9385.090.2172.101.8877.4882.5767.4564.7085.1570.9659.11-29.04
13_Mar_202442.7710.9937.42092.8682.8777.7572.62134.580.2412.181.8282.4180.2680.4274.2490.7792.3260.85-7.68
12_Mar_202441.8711.4238.880100.0082.3377.3472.35144.910.2642.121.7382.2479.6581.3774.0289.1692.1761.16-7.83
11_Mar_202440.8912.3936.487.1492.8681.6077.0172.42142.410.2702.011.6374.5678.9280.2472.2990.4687.8362.36-12.17
08_Mar_202440.2410.1238.6714.29100.0080.9576.6772.39185.700.2741.921.5474.0977.9877.9872.2189.2987.4762.32-12.53
07_Mar_202438.8410.8339.4321.43100.0080.1676.3372.50209.850.3081.781.4467.3677.0076.8274.3282.1696.0864.04-3.92
06_Mar_202437.4512.3835.9028.57100.0079.0775.9672.85156.190.2961.531.3565.0276.3272.0868.2979.6984.3060.39-15.70
05_Mar_202436.5814.2732.36092.8678.5875.6872.78109.240.2711.441.3163.1275.7670.1262.3883.9466.1055.84-33.90
04_Mar_202436.4110.5135.137.14100.0078.5475.4372.31171.060.3001.481.2863.1075.1067.1069.5193.8688.6862.71-11.32
01_Mar_202435.0611.3133.6114.29100.0078.0575.1972.34179.770.3601.411.2262.0774.5469.3569.0693.2697.0365.75-2.97
29_Feb_202433.9412.0032.9321.43100.0077.4875.0272.55169.360.2501.301.1862.0974.0767.7267.3390.5395.8865.77-4.12
28_Feb_202432.9713.1231.9328.57100.0077.0274.7972.55149.270.1811.211.1560.3373.7164.8263.3984.3586.8663.21-13.14
27_Feb_202432.2913.9630.14092.8676.8074.6072.39143.110.2501.181.1360.1173.4266.2262.8087.8488.8660.96-11.14
26_Feb_202431.9614.0331.480100.0076.5374.4472.34160.020.2221.151.1258.8673.1168.4360.7286.0177.3361.34-22.67
23_Feb_202431.4714.8632.647.14100.0076.4174.2672.11187.300.2951.151.1158.4872.8664.2465.6482.4097.3367.14-2.67
22_Feb_202431.0116.1528.4114.2978.5776.0474.0372.02100.450.2451.041.1051.1172.7452.4560.2171.9583.3859.86-16.62
21_Feb_202431.2817.0825.0221.4385.7176.1973.8071.4152.910.2101.051.1251.8172.6056.7757.4170.0066.5060.89-33.50
20_Feb_202432.2317.5825.90092.8676.1773.6671.1564.890.1871.111.1465.1972.4657.7557.3278.7965.9858.70-34.02
16_Feb_202433.2414.7727.137.14100.0076.0673.5771.07118.730.2051.161.1473.8372.3257.4959.0184.2977.5358.78-22.47
15_Feb_202433.5315.6627.1714.2978.5775.9873.3970.80129.110.2581.191.1481.0872.2563.1361.7978.7692.8663.13-7.14
14_Feb_202434.0416.4627.63085.7175.8273.1570.48110.540.2291.161.1381.0972.1862.5760.2678.2982.4963.45-17.51
13_Feb_202434.7117.6725.45092.8675.7972.9070.0149.510.2571.141.1281.5972.1063.7656.2777.7060.9259.00-39.08
12_Feb_202435.9910.5329.167.14100.0075.7472.7469.73138.690.2171.221.1184.0272.0365.3463.9684.0191.4657.28-8.54
09_Feb_202435.1511.2726.2814.2942.8675.3972.5169.63112.840.2311.151.0978.4675.1557.5361.1178.7080.7160.48-19.29
08_Feb_202434.7811.7626.48050.0075.1272.3669.60114.120.2501.131.0777.9975.2162.0560.9774.7179.8857.25-20.12
07_Feb_202434.4912.3227.74057.1474.8572.1869.51116.580.2541.101.0677.6975.2863.0359.8364.6175.5153.01-24.49
06_Feb_202434.1813.0525.16064.2974.7271.9469.1678.560.2831.071.0476.6575.3463.8358.0963.9868.7456.07-31.26
05_Feb_202434.3713.9424.597.1471.4374.5771.7568.9450.400.2341.081.0471.6775.4156.4853.8571.0649.5853.26-50.42
02_Feb_202434.899.7126.6614.2978.5774.6771.5768.47119.290.2771.191.0372.0171.8863.1060.7675.4073.6260.07-26.38
01_Feb_202433.9910.4428.6821.4385.7174.4471.3368.21150.760.2341.170.98873.3571.4064.4266.1270.2389.9857.11-10.02
31_Jan_202433.0211.6130.6428.5792.8673.9571.0068.04134.050.1641.020.94473.3071.1361.4960.74062.6049.73-37.40
30_Jan_202432.0912.8033.770100.0073.6770.8968.10140.730.2430.9900.92468.2570.5465.0359.76058.1056.07-41.90
29_Jan_202431.1015.6929.300100.0073.6370.8868.12116.970.2980.9620.90858.9870.2464.6561.6656.40064.380
26_Jan_202431.1616.9729.04078.5773.5870.8668.1594.250.2360.8750.89455.4170.0065.5958.9074.0887.1962.79-12.81
25_Jan_202431.5417.7227.08085.7173.6870.8968.1154.780.2520.8360.89956.4969.7463.4757.9470.4382.0161.30-17.99
24_Jan_202432.3619.1929.347.1492.8673.7570.9168.0819.690.2200.8010.91548.8869.4660.7952.5275.5653.0559.60-46.95
23_Jan_202433.2416.8832.2614.29100.0073.8470.9768.1165.320.2820.8960.94347.8369.1553.5957.8978.9676.2260.00-23.78
22_Jan_202433.3915.8035.3221.43073.7970.9568.1195.210.2870.8870.95548.2668.9150.1862.7470.2797.4064.08-2.60
19_Jan_202433.0217.1930.3728.577.1473.5670.8468.1212.620.2890.7680.97243.7068.7743.4057.7949.3163.2663.19-36.74
18_Jan_202433.4318.6228.6535.7114.2973.5570.8368.12-26.890.2320.7481.0241.1968.6340.1755.1045.0750.1460.02-49.86
17_Jan_202434.3719.9129.2942.8621.4373.5470.8168.08-50.300.1120.7801.0941.0368.4837.8451.6945.6434.5259.75-65.48
16_Jan_202435.5519.7131.4550.0028.5773.5670.8668.16-27.640.1830.8931.1746.1568.3244.6955.7256.1950.5360.96-49.47
12_Jan_202436.5216.4233.3357.1435.7173.7170.9468.1718.670.1630.9391.2452.4068.1547.7956.0656.4451.8859.60-48.12
11_Jan_202436.7118.0834.0764.2942.8673.7870.8467.8928.960.1910.9781.3160.1468.0853.9759.6547.6466.1556.91-33.85
10_Jan_202437.1719.5030.7571.4350.0073.9270.6367.34-9.740.1370.9371.4051.4071.9747.6856.9936.8451.3049.18-48.70
09_Jan_202438.3121.0425.4078.5757.1474.0570.4666.87-53.080.1610.9501.5151.9272.2246.6751.8623.6625.4643.80-74.54
08_Jan_202440.5422.4127.0585.7164.2974.1670.3666.56-35.040.1341.091.6551.9072.4845.3253.7720.6433.7543.04-66.25
05_Jan_202442.9323.9526.2392.8671.4374.3270.2066.09-50.270.0901.211.7938.2272.7634.8949.1517.1211.7637.93-88.24
04_Jan_202445.8925.3526.87078.5774.4870.0965.70-44.680.0931.461.9439.4973.0650.8750.1334.4816.3944.57-83.61
03_Jan_202449.1926.0728.547.1485.7174.7469.9165.09-30.260.0931.732.0645.5873.2752.8947.5059.5023.1945.80-76.81
02_Jan_202452.6316.4833.1014.2992.8674.8369.8364.8241.890.1902.122.1451.6973.2763.3059.2884.4363.8759.09-36.13
29_Dec_202354.106.5237.590100.0074.8069.5964.3991.710.2752.312.1559.1371.8372.5770.2595.9591.4562.35-8.55
28_Dec_202352.846.8338.540100.0074.6369.1963.74101.250.2712.352.1068.8171.4675.8372.2697.9497.9868.33-2.02
27_Dec_202351.537.0739.740100.0074.3668.7263.08111.700.2342.332.0468.9471.0076.3972.2495.7198.4164.87-1.59
26_Dec_202350.127.3039.350100.0073.9668.2562.55113.340.2452.271.9769.5970.6577.6371.3390.5697.4458.10-2.56
22_Dec_202348.697.7537.447.1457.1473.4467.8262.21109.070.2462.201.9066.3770.4969.8769.5183.4491.2763.17-8.73
21_Dec_202347.398.1836.31064.2973.0267.3961.76109.290.2302.151.8267.5670.3069.0567.9681.8282.9565.16-17.05
20_Dec_202346.178.5537.94071.4372.6466.9661.28117.220.2062.121.7467.4769.6871.3066.0779.1676.1163.24-23.89
19_Dec_202344.869.1438.49078.5772.2866.5760.85135.670.2162.131.6573.6869.0276.4369.8581.5086.3967.65-13.61
18_Dec_202343.579.7437.687.1485.7171.6866.1260.56125.530.2122.031.5373.8568.0474.6867.0585.3574.9765.72-25.03
15_Dec_202342.385.4540.09092.8671.1765.7660.35171.580.2241.991.4074.6366.7876.4671.2893.3983.1468.18-16.86
14_Dec_202339.795.9243.570100.0070.3565.3660.37204.300.2641.841.2590.5566.4886.5879.7294.6897.9473.08-2.06
13_Dec_202337.007.2731.080100.0068.8364.8960.95122.290.2251.471.1189.5665.8582.0071.4692.6299.1060.50-0.904
12_Dec_202335.078.1331.007.14100.0068.2164.6561.10118.720.2101.351.0289.5065.2979.0566.9991.8087.0055.13-13.00
11_Dec_202333.278.6931.270100.0067.8264.4561.07137.950.1791.310.93289.5164.7479.8666.9592.5891.7663.07-8.24
08_Dec_202331.498.9931.190100.0067.6364.1160.59152.630.2391.240.83984.4564.1976.3667.4489.8796.6466.51-3.36
07_Dec_202329.669.4528.737.1492.8667.1763.8160.44150.670.1421.130.73874.1863.6973.4665.1981.1989.3464.03-10.66
06_Dec_202328.059.8129.8414.29100.0066.8463.5060.16165.010.1191.040.64165.8163.1072.6164.1682.9883.6361.28-16.37
05_Dec_202326.3310.8828.5021.4392.8666.4263.2560.08147.370.1550.9360.54257.2062.6058.8160.3088.2070.5862.09-29.42
04_Dec_202324.9110.2430.4428.57100.0066.1763.0559.93202.360.1540.9020.44462.8462.0371.8367.5696.4794.7169.63-5.29
01_Dec_202323.0110.9429.950100.0065.5762.7759.97194.190.1140.7300.32963.2761.5578.9266.7892.2699.3067.86-0.703
30_Nov_202321.2012.1324.240100.0064.8762.5460.21121.030.0720.5230.22956.8461.2867.1060.3585.5295.4159.73-4.59
29_Nov_202320.2713.0524.427.1428.5764.6762.3359.9895.120.0620.4290.15646.3461.0766.6756.6883.6082.0755.30-17.93
28_Nov_202319.5014.0725.1114.2935.7164.7762.0959.4095.750.0850.3860.08737.7560.8561.4356.0879.7779.0857.70-20.92
27_Nov_202318.8314.8226.4421.4342.8664.9161.8158.71104.130.1190.3390.012445.5560.6264.6758.7573.1089.6659.90-10.34
24_Nov_202318.1116.1522.1428.5750.0064.7561.5558.3575.730.0670.228-0.06937.2460.3762.7755.1862.9170.5749.89-29.43
23_Nov_202318.3016.6722.5835.7157.1464.7861.2757.7569.500.0520.166-0.14433.5460.1156.0852.9058.3459.0849.57-40.92
22_Nov_202318.5517.4023.52064.2964.7261.0557.3876.08-0.02630.137-0.22135.6959.8362.0652.9063.5959.0856.40-40.92
21_Nov_202318.8218.1422.64071.4364.6960.7856.8769.51-0.1080.097-0.31139.1459.5365.3951.4969.8256.8554.48-43.15
20_Nov_202319.4218.6823.31078.5764.5160.6456.7683.30-0.1270.078-0.41244.8859.2170.3153.5176.5574.8558.85-25.15
17_Nov_202320.0718.3524.407.1485.7164.4360.6156.7994.50-0.1740.0068-0.53542.9758.8867.4653.9582.5477.7654.34-22.24
16_Nov_202320.5217.7625.68092.8664.3260.5756.83115.54-0.202-0.094-0.67049.1958.5269.9053.7886.9577.0554.32-22.95
15_Nov_202320.7018.5527.887.14100.0064.3560.5856.82133.82-0.203-0.217-0.81451.2358.1472.2258.3181.5192.8261.19-7.18
14_Nov_202320.7520.0426.970100.0064.0660.5156.96106.44-0.205-0.482-0.96451.6557.9072.7355.9976.3890.9857.69-9.02
13_Nov_202321.2123.4318.767.1457.1464.4060.5856.761.83-0.192-0.738-1.0841.2257.8054.1745.5165.7160.7349.59-39.27
10_Nov_202321.9924.6219.7014.29064.8260.7556.676.93-0.191-0.773-1.1736.8957.7046.7949.0968.6277.4352.79-22.57
09_Nov_202322.8224.6320.9521.43064.9360.8056.674.48-0.240-0.899-1.2745.7857.6044.4446.0661.1958.9650.97-41.04
08_Nov_202323.9623.5222.4628.57065.4260.9956.5610.10-0.192-0.975-1.3644.9257.5043.9848.7158.3269.4754.26-30.53
07_Nov_202325.6224.2622.0735.717.1466.0761.2056.33-7.77-0.198-1.13-1.4647.0057.4045.8848.5553.4755.1255.24-44.88
06_Nov_202327.2324.3023.2742.86066.4361.3656.28-8.46-0.199-1.30-1.5446.7457.2938.3747.1847.6650.3648.94-49.64
03_Nov_202329.1623.6724.7450.007.1466.6661.4956.325.97-0.161-1.47-1.6051.3357.1843.2749.3938.0154.9352.48-45.07
02_Nov_202331.2326.2919.3557.1414.2966.8061.5756.34-39.73-0.185-1.73-1.6451.2461.8143.3444.1623.3637.6846.60-62.32
01_Nov_202332.4728.7211.9564.29066.9261.7056.48-92.73-0.158-1.90-1.6144.7462.2133.6738.6016.7521.4337.76-78.57
31_Oct_202331.7930.0810.5571.43067.1161.9656.81-125.06-0.208-1.95-1.5440.7362.6528.4634.9611.5410.9733.14-89.03
30_Oct_202330.5430.2711.1378.577.1467.0862.2157.35-135.10-0.258-1.90-1.4447.1763.1233.8736.4412.4717.8331.80-82.17
27_Oct_202329.3332.1010.4985.7114.2967.0762.4657.84-190.68-0.281-1.87-1.3247.2063.6432.9731.757.305.8328.57-94.17
26_Oct_202327.6832.8111.1092.8621.4366.9762.8158.65-229.28-0.256-1.70-1.1951.4564.2035.7733.257.0713.7528.10-86.25
25_Oct_202326.0135.1411.72100.0028.5766.9063.1559.41-330.64-0.253-1.52-1.0644.8764.8133.9128.745.942.3330.62-97.67
24_Oct_202324.1630.0812.90100.0035.7166.2263.5260.82-257.17-0.218-1.18-0.94747.8365.1735.6833.187.755.1336.74-94.87
23_Oct_202322.9520.9314.8492.8642.8665.7163.7561.78-116.84-0.131-0.939-0.88959.8965.3146.7941.2315.4510.3640.29-89.64
20_Oct_202323.4022.0215.61100.0050.0065.9263.9161.90-130.70-0.093-0.907-0.87649.4765.4545.2840.7616.847.7640.46-92.24
19_Oct_202323.8921.5816.5571.4357.1465.9564.0562.15-65.98-0.082-0.841-0.86951.2865.5244.1643.4337.2828.2343.50-71.77
18_Oct_202324.7124.0616.5478.57066.0464.1562.26-95.56-0.073-0.830-0.87641.1565.6040.7541.1943.4514.5145.48-85.49
17_Oct_202325.1924.0218.3485.717.1466.2564.3362.41-1.49-0.0295-0.751-0.88747.9565.6750.0048.7942.2969.1054.88-30.90
16_Oct_202326.1026.7613.8292.8614.2966.5464.4262.29-73.44-0.056-0.863-0.92147.2165.7549.3744.9839.1246.7353.97-53.27
13_Oct_202325.6528.8614.90100.00066.9964.5862.17-120.93-0.061-0.903-0.93540.1165.7637.6438.1452.1511.0646.22-88.94
12_Oct_202325.1722.2016.8871.437.1467.2064.8062.41-7.990.0100-0.796-0.94346.8662.1947.8745.8968.2459.5753.70-40.43
11_Oct_202326.0621.6418.4978.5714.2967.5764.9562.3219.740.0120-0.860-0.98046.1362.0452.5851.0358.7185.8255.59-14.18
10_Oct_202327.4623.1417.9685.71067.6664.9862.30-27.84-0.0484-1.04-1.0139.4961.9742.1245.2938.1059.3447.55-40.66
09_Oct_202328.6125.3111.4392.867.1468.0265.1362.25-105.42-0.0148-1.15-1.0038.3364.5936.1540.7418.8030.9946.07-69.01
06_Oct_202327.9027.8511.61100.00068.6065.3962.18-122.53-0.081-1.18-0.96631.7765.1631.2838.4017.4423.9642.08-76.04
05_Oct_202326.8826.2612.76100.007.1468.8965.6362.36-119.90-0.123-1.17-0.91338.1165.6229.7735.4112.531.4539.58-98.55
04_Oct_202326.2926.0013.7892.8614.2969.2765.9462.61-103.61-0.057-1.08-0.84935.8166.0932.3640.0014.1426.9040.56-73.10
03_Oct_202325.9527.4613.74100.0021.4369.8066.2262.65-135.32-0.140-1.09-0.79033.5966.6333.0134.6511.439.2439.39-90.76
02_Oct_202325.3826.4714.69100.00069.9966.5163.02-120.30-0.098-0.994-0.71534.5867.0830.4935.8717.286.2940.24-93.71
29_Sep_202325.1324.2516.3178.57070.6066.8863.16-89.24-0.0344-0.894-0.64635.2667.4430.1340.3820.7818.7641.43-81.24
28_Sep_202325.5626.4117.7785.71071.0167.1563.30-87.250.0028-0.873-0.58443.4167.8436.3042.3315.3726.8039.48-73.20
27_Sep_202326.0229.2714.0192.86071.2667.3763.48-114.610.0257-0.883-0.51136.3268.2930.0539.4412.5216.7935.98-83.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jul-24


Note : All Data Generated at the End of Trading Hours (EOD Data)