Daily Technical Analysis of Dave & Buster’s Entmt (PLAY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PLAY10.9011.958.79 % 1769 K3663 K

About Strength
   AIO Technical Analysis of Dave & Buster’s Entmt suggests Bearish Signal
Technical Highlights of Dave & Buster’s Entmt
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Dave & Buster’s Entmt
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.95, +DI : 18.09, -DI : 26.58 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 78.57 Mild Bearish Trend Change is about to happen
Awesome Osc0.260 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.0302, Signal Line : 0.072 Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR13.41 Mild BearishPrice is trading below Indicator
Rate Of Change-2.50 NeutralNothing Significant
Super Trend10.80 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Dave & Buster’s Entmt
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.7412.1210.49 NeutralNA
Donchian14.0312.1910.35 Mild BearishPrice below middle band
High Low MA12.5411.9711.41 Strong BearishNegative Breakout
MA Channel13.0012.1211.24 Strong BearishNegative Breakout
Keltner12.8911.8110.73 NeutralNA
High Low12.7712.1611.56 Strong BearishNegative Breakout
MA Envelope13.3312.1210.90 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Dave & Buster’s Entmt
IndicatorValueStrengthSignalAnalysisChart
RSI43.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 30.38, %D : 33.54 Neutral Wait for proper trend to emerge
Williams %R-83.08 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 1.07, %D : 15.65 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-93.30 Neutral Wait for proper trend to emerge
Money Flow Index30.36 Neutral Wait for proper trend to emerge
RSI (Fast)37.82 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 16.92, %D : 30.38 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 15.65, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Dave & Buster’s Entmt
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-12296222.77 NeutralNA
Chaikin-0.087 BearishBearish Trend Reversal.


Technical Stock Charts of Dave & Buster’s Entmt


DAILY Historical Technical data Dave & Buster’s Entmt
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
22_Jun_202615.9526.5818.0978.5764.2913.7412.1210.49-93.30-0.087-0.03020.07230.3613.4137.8243.2630.3816.9240.30-83.08
18_Jun_202615.7125.7619.5685.71013.7012.1510.60-39.97-0.02730.0580.09830.2713.4740.2250.4735.6149.2347.17-50.77
17_Jun_202615.8727.4920.8792.86013.7212.1110.50-63.23-0.04850.0620.10823.4513.5432.5844.2234.6125.0044.48-75.00
16_Jun_202616.0430.1222.87100.007.1413.7612.0910.41-51.860.02110.1440.12030.5313.6037.9246.8248.0832.6147.39-67.39
15_Jun_202616.2221.4727.1364.2914.2913.8512.0310.2146.74-0.01320.2100.11344.2311.0149.6253.0161.6446.2345.44-53.77
12_Jun_202616.5716.9930.0971.4321.4313.9111.929.9295.900.0580.2130.08957.4810.9058.8958.7264.1965.4145.11-34.59
11_Jun_202615.7018.0330.76028.5713.8511.789.7299.140.0870.1510.05858.0710.8562.3161.2353.0373.2747.85-26.73
10_Jun_202614.9119.5127.79035.7113.7211.629.5248.19-0.01730.04450.035355.6013.2160.6356.4637.2753.8946.53-46.11
09_Jun_202614.7121.9122.87042.8613.7011.499.27-4.80-0.051-0.02170.033052.9813.4256.4147.4030.8531.9341.48-68.07
08_Jun_202615.6723.6720.86050.0013.7011.439.15-22.38-0.078-0.00000.046753.5313.6455.7143.0631.6025.9940.93-74.01
05_Jun_202616.3924.6821.907.1457.1413.7111.399.06-7.88-0.0990.0690.05853.8113.8259.5144.3939.8834.6444.22-65.36
04_Jun_202617.2024.1823.6014.2964.2913.7111.358.9912.47-0.1080.1410.05655.1013.9358.1544.1947.0434.1846.55-65.82
03_Jun_202618.4322.3926.0921.4371.4313.7011.338.9634.49-0.0960.2320.034460.8613.9867.7950.2159.3550.8153.93-49.19
02_Jun_202619.2623.3327.1828.5778.5713.6511.268.8751.13-0.1490.271-0.014859.0314.0372.3052.3370.6756.1251.56-43.88
01_Jun_202620.1517.2530.3435.7185.7113.5511.198.83113.23-0.1670.294-0.08658.0911.5974.1058.8481.2271.1353.91-28.87
29_May_202619.5813.0932.9542.8692.8613.3911.148.88164.86-0.1210.253-0.18159.5911.2082.4265.7286.4084.7659.18-15.24
28_May_202617.7713.8034.7450.00100.0013.0411.039.02209.05-0.0920.136-0.29061.6310.7481.8967.3388.0187.7660.17-12.24
27_May_202615.8215.3935.5757.14100.0012.5810.919.25241.83-0.143-0.0273-0.39654.3510.3375.4865.2083.6586.6862.03-13.32
26_May_202613.9917.3030.5164.29100.0012.1710.839.48175.06-0.137-0.200-0.48951.1010.0772.6859.7685.7689.6060.25-10.40
22_May_202612.9418.8530.9871.43100.0012.2710.859.42122.22-0.167-0.339-0.56142.269.8762.0954.5176.0374.6857.88-25.32
21_May_202612.0720.4625.2778.57012.4010.879.3541.95-0.155-0.447-0.61632.489.7649.2352.7565.3193.0061.21-7.00
20_May_202612.1822.2323.5185.717.1412.6310.939.24-12.31-0.143-0.560-0.65933.149.7048.6748.8044.0360.4249.18-39.58
19_May_202612.9124.2923.9692.8614.2912.9311.029.12-43.45-0.223-0.654-0.68334.729.7045.0244.2528.2442.5043.07-57.50
18_May_202613.8526.7720.54100.00013.1711.129.07-77.12-0.269-0.720-0.69127.6310.8537.4440.6019.1129.1736.96-70.83
15_May_202613.9025.0822.0378.57013.6311.308.96-76.45-0.332-0.762-0.68327.4911.0624.9037.1512.1613.0426.07-86.96
14_May_202614.4726.2023.0185.717.1414.1111.518.90-78.91-0.280-0.775-0.66336.4011.3130.7038.007.9115.1328.98-84.87
13_May_202615.0827.5721.7392.86014.5011.718.91-98.92-0.266-0.793-0.63530.0911.6225.8135.365.028.3127.47-91.69
12_May_202615.3329.0222.87100.007.1414.6811.899.09-104.58-0.248-0.780-0.59630.7511.9821.1232.233.330.29123.72-99.71
11_May_202615.6031.8921.80100.00014.7812.089.38-107.04-0.165-0.725-0.55028.2512.2925.2435.294.326.4630.37-93.54
08_May_202615.3531.7022.52100.00014.7712.209.62-110.42-0.185-0.697-0.50727.2012.5821.2135.655.243.2331.74-96.77
07_May_202615.2331.0423.8085.71014.7712.339.89-115.79-0.152-0.657-0.45926.4512.8320.2836.585.113.2735.74-96.73
06_May_202615.3931.0224.7292.867.1414.8112.4810.15-112.83-0.120-0.613-0.41037.0313.1121.7538.275.749.2233.12-90.78
05_May_202615.7033.3423.67100.0014.2914.8012.5910.39-153.34-0.100-0.578-0.35939.2813.4225.3935.4110.612.8335.02-97.17
04_May_202615.6131.6725.0078.5721.4314.6712.6810.69-136.70-0.058-0.494-0.30443.6813.6727.8637.2214.915.1737.08-94.83
01_May_202615.9029.7827.0385.7128.5714.5612.7410.93-98.000.0368-0.414-0.25649.0313.9441.8842.1117.4523.8241.57-76.18
30_Apr_202616.7531.8722.7692.8635.7114.5312.7811.03-153.140.052-0.391-0.21744.2714.2336.9138.889.6115.7343.05-84.27
29_Apr_202616.7633.3623.82100.0042.8614.4612.8411.23-187.700.089-0.318-0.17339.4514.5532.3337.7112.2012.8134.35-87.19
28_Apr_202616.7728.5925.55100.0050.0014.5112.8311.14-96.020.091-0.208-0.13745.6414.7538.1939.4312.520.28030.14-99.72
27_Apr_202617.6224.5628.26057.1414.7612.7610.76-4.110.079-0.097-0.11951.8914.8654.3247.2323.6723.5135.38-76.49
24_Apr_202618.4426.2026.56064.2914.9912.6110.24-17.550.0415-0.081-0.12549.9214.9751.6644.1129.2613.7837.45-86.22
23_Apr_202619.8123.9527.817.1471.4315.0512.5310.0017.370.085-0.0214-0.13549.7215.0252.9846.6036.8933.7139.95-66.29
22_Apr_202620.7625.1028.47078.5715.0312.509.9724.410.0800.0179-0.16445.4612.5953.0748.1751.0740.2946.77-59.71
21_Apr_202621.8724.4929.49085.7114.9912.429.8550.50-0.01130.0444-0.20961.2712.2663.1947.2466.3536.6748.48-63.33
20_Apr_202622.8420.0132.36092.8614.9512.379.79111.39-0.0830.091-0.27369.4411.8876.3254.5485.9576.2653.71-23.74
17_Apr_202622.7919.1634.850100.0014.8212.329.82144.48-0.03070.0427-0.36365.8811.4681.8858.0691.8886.1358.84-13.87
16_Apr_202622.3020.6733.277.14100.0014.7212.299.87130.65-0.0094-0.064-0.46556.4111.1272.9857.8394.2995.4661.78-4.54
15_Apr_202622.2222.0131.1214.29100.0014.5612.259.9498.37-0.0059-0.195-0.56549.5410.8858.8254.3486.4894.0558.33-5.95
14_Apr_202622.6223.1731.3721.4378.5714.5412.249.9577.59-0.0305-0.299-0.65850.4110.6961.8253.8180.9693.3659.31-6.64
13_Apr_202623.2025.2226.5428.5785.7114.4212.209.9718.08-0.0407-0.417-0.74845.9210.4954.7148.2179.7772.0456.60-27.96
10_Apr_202624.7922.0328.2835.71014.4512.219.9762.27-0.061-0.471-0.83043.2810.2850.3149.6482.3677.4955.55-22.51
09_Apr_202625.7421.7330.3842.867.1414.4612.229.9789.15-0.058-0.556-0.92037.0510.0548.6153.4876.2689.7959.68-10.21
08_Apr_202626.4423.2130.9350.0014.2914.4312.209.9864.55-0.066-0.718-1.0137.639.9148.4550.9565.8279.8160.15-20.19
07_Apr_202627.3825.8025.2557.1421.4314.5212.249.95-7.58-0.0382-0.870-1.0837.179.8342.8145.2460.4059.1656.36-40.84
06_Apr_202629.4026.7925.9364.2928.5714.7012.329.94-22.58-0.0459-0.960-1.1437.129.7647.3145.0463.5758.4752.03-41.53
02_Apr_202631.5426.7727.5571.4335.7114.8912.419.92-14.30-0.060-1.06-1.1837.149.6947.0846.1953.5263.5752.53-36.43
01_Apr_202633.8528.3229.1578.5742.8615.2712.549.81-4.41-0.080-1.19-1.2139.409.6147.9847.3135.6568.6849.99-31.32
31_Mar_202636.3434.1715.0785.7150.0015.6912.689.68-121.18-0.067-1.37-1.2229.0312.3535.7135.8614.2128.3138.80-71.69
30_Mar_202636.1636.5010.9592.86015.8812.889.87-180.54-0.164-1.39-1.1821.0712.7927.4829.396.369.9830.77-90.02
27_Mar_202634.8038.0811.43100.007.1415.8513.0910.33-217.11-0.225-1.33-1.1327.9613.3125.0927.4111.804.3433.54-95.66
26_Mar_202633.3334.6112.38100.00015.7313.3310.94-183.44-0.171-1.20-1.0828.3213.6927.2630.2911.854.7737.04-95.23
25_Mar_202632.2532.2514.0292.86015.8113.5811.34-138.31-0.100-1.10-1.0528.5713.9829.0536.4810.4326.3045.63-73.70
24_Mar_202631.7134.3412.37100.00015.9313.7211.51-186.67-0.175-1.11-1.0322.7314.2918.6529.424.684.4639.01-95.54
23_Mar_202630.5331.1313.02100.007.1415.8413.8811.93-134.15-0.131-1.03-1.0128.0214.5128.5731.4016.680.53342.26-99.47
20_Mar_202629.7227.0314.7371.4314.2915.8214.0512.27-74.13-0.050-0.961-1.0129.4914.6338.6636.2625.539.0352.48-90.97
19_Mar_202629.7428.1816.1378.5721.4315.9514.1812.40-52.760.127-0.959-1.0236.5514.7741.7241.8632.5640.4758.07-59.53
18_Mar_202629.9329.2317.2885.71016.1414.2712.40-67.530.089-1.04-1.0429.2814.9132.6938.0820.3527.0951.38-72.91
17_Mar_202630.2630.9815.9492.867.1416.4814.4312.37-86.110.138-1.08-1.0427.1415.0638.5738.8414.6330.1356.63-69.87
16_Mar_202630.1233.0913.94100.0014.2916.6414.5412.45-133.960.0214-1.14-1.0327.2415.2233.9330.726.563.8549.25-96.15
13_Mar_202629.3133.9014.57100.0021.4316.5614.6512.74-147.320.0160-1.11-0.99727.9015.3332.8132.0210.129.9050.72-90.10
12_Mar_202628.4933.8415.1178.57016.5514.7813.01-164.49-0.0074-1.09-0.96927.8815.3831.4632.1614.555.9255.22-94.08
11_Mar_202627.7433.8815.5885.71016.9515.0113.07-148.24-0.0212-1.04-0.93927.5215.4331.9033.3820.3914.5260.58-85.48
10_Mar_202627.0334.1016.5392.86017.3815.2413.10-120.76-0.0238-0.997-0.91326.3715.4929.7035.4222.3623.2259.69-76.78
09_Mar_202626.4436.5615.90100.007.1417.8415.4713.09-134.68-0.0150-0.970-0.89226.0815.5436.3335.7930.5823.4458.05-76.56
06_Mar_202625.4434.6717.2478.5714.2918.5115.7412.98-97.67-0.093-0.930-0.87334.3313.2744.7236.7339.1020.4157.20-79.59
05_Mar_202624.8230.7519.1585.71018.9315.9813.04-53.50-0.109-0.886-0.85833.2313.2246.8341.5642.8747.8962.19-52.11
04_Mar_202624.9432.8020.4292.86019.5616.2212.89-53.34-0.128-0.920-0.85132.5513.2239.1444.0227.5449.0158.80-50.99
03_Mar_202625.0736.0316.33100.00020.0116.4212.83-90.96-0.118-0.997-0.83426.1415.5032.7938.7613.7831.7153.83-68.29
02_Mar_202624.1032.9418.24100.00020.5216.6912.86-90.02-0.147-1.01-0.79327.1315.8028.0534.9910.591.8943.81-98.11
27_Feb_202623.7431.0919.0585.71020.6816.9213.16-81.30-0.144-0.957-0.74028.1116.0826.3337.1113.877.7242.61-92.28
26_Feb_202623.7230.8620.3392.86020.8317.1213.42-69.54-0.139-0.927-0.68633.7016.4132.1940.8612.2622.1648.45-77.84
25_Feb_202623.9632.5816.99100.00021.0517.3113.57-98.88-0.139-0.955-0.62628.0616.8125.4437.008.3911.7449.53-88.26
24_Feb_202623.3932.8517.8892.867.1421.2017.5213.85-114.53-0.220-0.926-0.54328.6317.1925.3634.187.952.8842.33-97.12
23_Feb_202622.9234.1618.60100.0014.2921.2117.7414.27-123.66-0.171-0.838-0.44728.3617.6424.9236.1911.4810.5636.41-89.44
20_Feb_202622.4132.2419.8278.5721.4321.4718.0114.56-121.09-0.251-0.762-0.35038.2218.0234.6237.4617.6410.4134.96-89.59
19_Feb_202622.3032.3320.8385.7128.5721.7018.2814.85-121.92-0.212-0.685-0.24737.5218.4735.0038.2120.0113.4634.36-86.54
18_Feb_202622.3532.3222.6592.8635.7121.9718.5615.14-113.70-0.143-0.595-0.13739.0818.9736.8142.2115.6929.0433.66-70.96
17_Feb_202622.7234.8918.01100.0042.8622.1618.7615.37-177.67-0.184-0.565-0.022638.1919.5332.0937.736.0417.5331.22-82.47
13_Feb_202622.0137.5917.98100.0050.0022.0918.9615.82-250.51-0.168-0.4500.11331.3520.0626.8730.532.210.51024.18-99.49
12_Feb_202620.9935.4719.07100.0057.1421.6819.1816.68-241.97-0.089-0.1960.25431.9520.4624.4132.814.050.09626.00-99.90
11_Feb_202620.2928.1522.18100.00021.2219.3217.43-163.15-0.03080.0660.36632.2520.6630.1342.168.406.0432.35-93.96
10_Feb_202620.9425.6223.1750.007.1421.1619.3517.53-125.720.00860.1940.44138.9620.7829.7244.3018.716.0137.91-93.99
09_Feb_202622.1625.5424.0157.1414.2921.1819.3417.49-75.530.0620.3160.50349.1720.9235.2646.1825.6113.1444.33-86.86
06_Feb_202623.6322.6326.2764.2921.4321.2919.2917.30-5.870.0930.4350.55057.5121.0547.5053.2037.3436.9746.85-63.03
05_Feb_202624.8723.8827.7271.4328.5721.3819.1917.00-5.490.0750.4710.57960.6021.2046.8650.1838.5326.7344.53-73.27
04_Feb_202626.2218.7530.3478.5735.7121.5719.0716.5862.420.0850.5570.60666.5721.3558.7157.4548.2248.3350.69-51.67
03_Feb_202626.4220.3731.36042.8621.6018.9216.2345.060.0670.5600.61866.7921.5059.0255.2843.5140.5349.07-59.47
02_Feb_202626.8122.3432.44050.0021.6018.7915.9851.030.1050.5920.63271.8721.6765.3460.6143.2655.8053.22-44.20
30_Jan_202627.4624.5927.06057.1421.4818.6415.79-8.890.0840.5580.64271.0521.8360.7351.9342.1234.1941.98-65.81
29_Jan_202629.2018.1629.73064.2921.5418.5115.4727.300.0620.6390.66377.1721.9061.7752.4248.5839.7839.31-60.22
28_Jan_202629.5918.2131.197.1471.4321.5918.3615.1446.610.0890.7280.66982.6421.9669.1555.6051.5752.4046.75-47.60
27_Jan_202629.8419.4529.5314.2978.5721.5618.2014.8444.280.1190.7900.65577.6122.0367.8456.1658.8453.5547.00-46.45
26_Jan_202630.5620.1330.5621.4385.7121.4718.0514.6359.990.1000.8520.62176.5422.1064.4454.3766.5648.7649.36-51.24
23_Jan_202631.3312.4734.6128.5792.8621.3917.9114.44113.740.1450.9470.56384.3218.5979.3668.0780.8574.2153.65-25.79
22_Jan_202630.129.1535.940100.0021.0317.7014.37167.400.0560.8990.46789.4417.9383.7369.6684.9576.6953.38-23.31
21_Jan_202627.8710.0636.410100.0020.5717.4714.37199.840.01500.8080.35989.3317.3290.6774.8587.4091.6461.95-8.36
20_Jan_202625.6511.0838.420100.0019.8617.2614.66220.08-0.04460.6320.24683.7016.7689.5472.8188.9686.5162.87-13.49
16_Jan_202623.3713.0637.617.14100.0019.2517.1315.01218.31-0.0870.4510.15077.0216.3581.2768.3888.3284.0561.87-15.95
15_Jan_202621.4414.2333.2214.29100.0018.9617.0715.18161.21-0.1080.3120.07574.8316.0880.3166.4990.1296.3063.98-3.70
14_Jan_202620.0116.0732.5421.43100.0018.7517.0315.31114.68-0.1860.1670.015472.5615.9075.6060.7788.6384.6257.28-15.38
13_Jan_202618.9417.4130.0028.57100.0019.0517.0915.1362.84-0.2120.076-0.022464.8415.8074.3757.8884.0389.4354.37-10.57
12_Jan_202618.3618.4028.8535.71019.4617.1814.9020.78-0.2240.0003-0.047053.4615.7657.4255.9870.8391.8454.31-8.16
09_Jan_202618.0719.6627.0042.86020.0817.3314.59-15.26-0.112-0.070-0.05943.2415.7243.0752.9347.6470.8152.13-29.19
08_Jan_202618.2520.8228.6050.00020.5217.4814.45-24.44-0.0265-0.117-0.05636.1015.6838.3152.2431.8749.8448.86-50.16
07_Jan_202618.4424.1024.2957.14020.5617.5214.48-53.68-0.0004-0.167-0.040928.9417.7929.3845.9524.5222.2744.79-77.73
06_Jan_202619.8325.3425.6364.29020.5917.5914.59-47.19-0.0233-0.149-0.009427.8218.0225.1747.5425.7223.4946.15-76.51
05_Jan_202621.3122.7127.9771.43020.6017.6214.65-29.300.0180-0.1460.025527.2718.2824.7549.2721.0827.8047.07-72.20
02_Jan_202622.1524.4528.3278.57020.6517.6914.72-45.580.0476-0.1640.06819.2818.5722.1550.4513.4025.8853.27-74.12
31_Dec_202523.2927.5421.1285.717.1420.6617.7114.76-90.710.0449-0.2000.12722.2118.8916.7243.966.479.5742.59-90.43
30_Dec_202524.0728.6620.3492.8614.2920.6517.7814.91-109.410.0412-0.1590.20844.6719.2537.6741.656.124.7436.70-95.26
29_Dec_202524.6129.5320.96100.0021.4320.6017.8615.11-113.440.0242-0.0760.30054.3119.6539.2441.776.775.1034.21-94.90
26_Dec_202525.2027.8422.2185.7128.5720.5517.9315.32-107.380.0880.02810.39453.5019.9844.2243.977.368.5334.41-91.47
24_Dec_202526.2728.5222.6392.8635.7120.5117.9915.46-114.870.1270.1220.48550.2520.3339.5043.245.386.6829.89-93.32
23_Dec_202527.4129.1923.16100.0042.8620.5317.9715.42-110.320.1100.2510.57652.2220.7243.5843.293.626.8630.25-93.14
22_Dec_202528.6330.3824.22100.0050.0020.9017.8514.81-92.450.1300.4100.65755.5021.0342.3141.929.382.6128.87-97.39
19_Dec_202529.9725.3026.13100.0057.1421.1317.7614.39-21.970.1500.6280.71961.2321.2047.0246.7920.551.3932.47-98.61
18_Dec_202532.1520.2628.157.1464.2921.4917.5613.6433.400.1710.8000.74261.8021.2653.4952.7836.0524.1544.97-75.85
17_Dec_202533.3718.9429.77071.4321.6317.3413.0554.110.1980.9030.72865.8118.1357.7956.1253.3736.1149.65-63.89
16_Dec_202534.2219.7731.46078.5721.5817.1212.6766.260.2170.9690.68471.3317.7064.3655.8768.6247.8953.65-52.11
15_Dec_202535.1014.3934.80085.7121.4616.9412.4197.640.2291.040.61376.8917.2179.0262.9083.7476.1257.73-23.88
12_Dec_202534.6114.0536.30092.8621.1816.6712.15120.990.2291.020.50582.0016.6679.5965.3288.1481.8661.84-18.14
11_Dec_202533.8710.0839.937.14100.0020.7516.4212.10157.960.2720.9410.37686.3616.0388.5371.9592.1393.2566.65-6.75
10_Dec_202531.8910.7642.0314.29100.0020.0216.1412.25150.720.2980.7390.23583.3115.4684.2170.6591.0589.3167.83-10.69
09_Dec_202529.7813.5627.7721.4378.5719.2915.8412.3882.590.2550.5110.10974.0615.2172.6660.7688.4293.8264.54-6.18
08_Dec_202529.4314.5627.6628.5785.7119.0515.6312.2186.860.2180.4520.008564.8814.9467.7659.6889.7690.0157.84-9.99
05_Dec_202529.3114.5729.0135.7192.8618.7815.4412.10100.330.1190.389-0.10271.8314.6568.2857.2289.2781.4560.08-18.55
04_Dec_202529.0115.6531.1742.86100.0018.5915.2311.88127.400.1620.350-0.22573.1214.3368.6064.1691.6997.8169.45-2.19
03_Dec_202528.6917.1930.3450.0078.5718.1315.0411.95135.380.1060.207-0.36972.7014.0966.0060.7788.6788.5464.63-11.46
02_Dec_202528.7717.9231.3357.1485.7117.7614.8711.98159.500.1020.088-0.51373.1213.8468.8260.8588.4788.7467.59-11.26
01_Dec_202528.8918.9233.0664.2992.8617.3414.7212.10201.140.075-0.065-0.66372.4713.5770.4360.8591.6388.7463.83-11.26
28_Nov_202529.0218.1935.0771.43100.0016.8614.5812.29277.790.0000-0.260-0.81381.1613.2868.7160.6793.8887.9460.28-12.06
26_Nov_202528.8119.3332.6978.57100.0016.3314.4512.58280.56-0.0235-0.501-0.95181.5713.1070.8760.2975.4598.2061.96-1.80
25_Nov_202529.0621.6226.2885.71100.0015.9014.3912.88115.51-0.116-0.792-1.0671.0513.0458.8653.7957.0695.4855.50-4.52
24_Nov_202530.5425.8015.7492.8650.0016.2414.4412.65-59.02-0.188-1.01-1.1362.7315.4047.9739.8125.8432.6742.16-67.33
21_Nov_202531.0327.4916.31100.0057.1416.9114.6412.37-69.03-0.205-1.05-1.1652.9215.5047.6641.2120.8543.0341.09-56.97
20_Nov_202531.4530.3514.85100.0064.2917.3714.8012.24-99.33-0.250-1.12-1.1944.6615.5538.6132.7219.121.8237.91-98.18
19_Nov_202531.2328.6315.8835.71017.7815.0312.29-75.92-0.265-1.09-1.2040.1513.5239.1234.7332.1017.7044.01-82.30
18_Nov_202531.4326.6516.8842.86018.1615.2512.34-55.30-0.167-1.08-1.2337.7113.4337.1038.2133.8837.8445.96-62.16
17_Nov_202532.1228.3617.9750.00018.7115.4712.23-40.31-0.187-1.12-1.2737.1013.3534.6440.9833.5040.7549.67-59.25
14_Nov_202532.8731.4817.5457.14018.9915.6212.26-55.51-0.232-1.20-1.3130.1613.2526.8535.8932.1523.0442.85-76.96
13_Nov_202533.2128.1218.9664.297.1419.2615.8212.37-32.53-0.223-1.24-1.3437.3613.1632.5940.3832.0836.7147.57-63.29
12_Nov_202534.2730.1416.2071.4314.2919.6115.9912.38-48.75-0.215-1.34-1.3630.2913.1231.3640.3823.5736.7148.21-63.29
11_Nov_202534.5932.1911.9378.57020.0116.2012.38-77.81-0.207-1.46-1.3724.2215.1223.8734.3316.2122.8243.94-77.18
10_Nov_202533.7234.0812.2985.717.1420.2916.4212.56-97.36-0.200-1.51-1.3419.0515.5616.0029.909.2111.1840.08-88.82
07_Nov_202532.7036.8610.4492.8614.2920.3216.6212.91-116.70-0.216-1.51-1.3026.7416.0926.7730.768.3414.6437.87-85.36
06_Nov_202530.9139.6511.23100.0021.4320.2716.7613.25-149.78-0.289-1.51-1.2521.6616.7518.2423.124.241.8127.98-98.19
05_Nov_202528.9937.5412.36100.0028.5720.0716.9613.84-146.52-0.230-1.41-1.1922.2417.3019.6026.865.868.5729.07-91.43
04_Nov_202527.3438.0013.12100.00019.9917.1214.25-180.43-0.272-1.36-1.1322.5417.8316.9625.605.822.3326.52-97.67
03_Nov_202525.7038.7613.58100.007.1419.8417.3014.76-212.26-0.290-1.28-1.0728.4518.3420.7426.705.596.6827.11-93.32
31_Oct_202523.9840.0814.39100.0014.2919.6717.4815.28-253.72-0.282-1.18-1.0236.9618.7931.8727.453.758.4527.41-91.55
30_Oct_202522.1937.5515.53100.0021.4319.5517.6815.82-258.08-0.280-1.05-0.98543.9519.1339.4728.664.121.6524.16-98.35
29_Oct_202520.7132.1116.97100.0028.5719.2517.8416.42-196.32-0.216-0.918-0.96746.5819.3243.2532.8414.521.1632.60-98.84
28_Oct_202519.9326.5818.4314.2935.7119.1017.9416.77-112.44-0.206-0.839-0.97947.1419.4246.4137.7021.839.5734.69-90.43
27_Oct_202520.0724.8619.4121.4342.8619.0917.9916.88-43.30-0.152-0.828-1.0147.5319.4650.2241.1729.8332.8335.14-67.17
24_Oct_202520.6726.2419.9428.5750.0019.2318.0516.87-78.68-0.133-0.866-1.0640.2619.5145.8838.9831.3323.0834.21-76.92
23_Oct_202521.2125.1121.3535.7157.1419.4018.1416.89-54.62-0.134-0.874-1.1141.3517.4642.6640.4947.2233.5833.95-66.42
22_Oct_202522.2224.7922.2142.8664.2919.5218.2116.900.931-0.141-0.901-1.1748.7217.3748.2641.0147.2237.3441.44-62.66
21_Oct_202523.5027.6123.1750.0071.4319.7018.2916.8920.61-0.107-0.932-1.2456.3617.2954.7745.9549.2270.7351.33-29.27
20_Oct_202524.6430.3921.1957.1478.5719.8018.3216.85-50.87-0.184-1.05-1.3142.2217.1946.7038.2846.8433.5845.41-66.42
17_Oct_202525.1629.0922.7264.2985.7119.9518.4116.88-23.21-0.245-1.08-1.3841.6317.1042.8639.6563.1043.3445.35-56.66
16_Oct_202526.1527.7423.9871.4392.8620.1018.4916.8911.57-0.263-1.14-1.4539.9617.0044.6642.5972.6063.6051.29-36.40
15_Oct_202527.6126.6025.2478.57020.3918.5916.7837.32-0.200-1.24-1.5339.8916.8949.3645.5060.0282.3651.58-17.64
14_Oct_202529.5328.2023.9185.71020.8218.6916.57-25.14-0.163-1.41-1.6032.9216.8444.5743.5732.7271.8347.48-28.17
13_Oct_202531.1732.3516.1592.867.1420.9818.7616.54-96.40-0.242-1.58-1.6529.5018.8433.9634.859.0125.8640.34-74.14
10_Oct_202530.9934.5614.56100.0014.2922.2719.0915.90-123.93-0.217-1.65-1.6723.3419.3421.4127.154.200.47034.84-99.53
09_Oct_202530.2533.7115.15100.00023.0119.4315.84-112.76-0.173-1.65-1.6721.9119.8222.4728.304.480.69139.16-99.31
08_Oct_202529.6534.2715.77100.00023.4719.7215.97-105.94-0.147-1.65-1.6819.3820.3121.0130.157.2811.4338.69-88.57
07_Oct_202529.0932.7116.33100.00023.7219.9516.18-98.24-0.180-1.67-1.6818.3420.7518.2130.3912.851.3338.47-98.67
06_Oct_202528.7631.6116.9578.577.1423.9420.1816.42-82.29-0.153-1.68-1.6932.2621.1732.9631.7014.549.0742.44-90.93
03_Oct_202528.6432.1818.1085.71024.3020.4416.59-69.24-0.132-1.70-1.6925.5421.6521.6134.9913.2928.1644.55-71.84
02_Oct_202528.6934.6613.3792.867.1424.7220.6916.66-101.56-0.136-1.78-1.6939.2522.2020.2628.914.506.4040.38-93.60
01_Oct_202527.4936.1213.93100.0014.2925.1220.9916.87-109.71-0.159-1.79-1.6641.6422.8224.5728.206.515.3138.74-94.69
30_Sep_202526.2035.4414.62100.0021.4325.4321.3017.18-106.50-0.143-1.77-1.6345.5523.3530.6028.606.071.8040.02-98.20
29_Sep_202525.0136.9215.51100.0028.5725.8321.6517.47-98.26-0.104-1.73-1.6045.6623.8032.9631.425.8712.4139.66-87.59
26_Sep_202523.7934.5516.84100.0035.7126.3221.9917.65-97.24-0.131-1.73-1.5746.1624.1030.7232.343.874.0130.64-95.99
25_Sep_202522.9835.0617.21100.0042.8626.5422.2517.96-109.00-0.148-1.74-1.5245.5124.3228.6031.404.231.1835.63-98.82
24_Sep_202522.1234.6917.6857.1450.0026.8222.5718.32-110.00-0.108-1.71-1.4745.2724.4228.2632.506.276.4333.24-93.57
23_Sep_202521.3236.1617.5164.29027.1222.8918.66-127.71-0.092-1.69-1.4142.2924.5327.6231.986.995.0834.92-94.92
22_Sep_202520.2937.4618.1471.437.1427.1523.1619.17-146.65-0.061-1.62-1.3441.8824.6425.8632.4111.907.2938.17-92.71
19_Sep_202519.1736.7318.9378.57027.1823.4519.73-155.36-0.053-1.53-1.2742.5924.7624.8832.6320.068.5941.65-91.41
18_Sep_202518.1934.5419.9185.717.1426.9623.6720.38-147.430.0052-1.40-1.2048.0824.8733.1234.7622.0819.8245.55-80.18
17_Sep_202517.5236.3120.9392.86026.7823.8620.93-160.910.0453-1.29-1.1549.0124.9932.9337.0433.1631.7745.95-68.23
16_Sep_202516.8039.5819.60100.007.1426.7224.0421.36-252.47-0.0016-1.22-1.1145.2724.9925.7831.5736.1914.6644.62-85.34
15_Sep_202515.5022.6725.7585.7114.2926.2924.2822.269.41-0.0228-0.999-1.0961.0321.8046.3446.0240.4253.0555.51-46.95
12_Sep_202516.2024.5620.2492.8621.4326.4324.3422.26-74.270.135-1.12-1.1141.1824.4940.3642.7225.7840.8657.61-59.14
11_Sep_202516.7126.2917.68100.0028.5726.6424.4622.28-136.060.061-1.19-1.1136.8824.9345.0438.8612.9727.3551.36-72.65
10_Sep_202516.4828.4015.54100.0035.7126.8424.6222.41-192.990.0394-1.21-1.0929.7725.3539.4433.3910.689.1347.30-90.87
09_Sep_202515.5027.2616.19100.0042.8626.7924.8122.82-211.870.0136-1.14-1.0630.2825.7036.7933.6713.632.4450.87-97.56
08_Sep_202514.7327.2717.20100.0050.0026.5724.8923.21-176.670.0085-1.03-1.0431.3025.9840.7737.1721.4820.4752.32-79.53
05_Sep_202514.1225.4718.53100.00026.5024.9223.34-123.750.0355-0.981-1.0432.0026.1639.5738.9223.7317.9648.40-82.04
04_Sep_202514.0024.5920.2135.717.1426.5425.0223.50-108.650.0094-0.949-1.0538.6426.2639.8440.7735.4426.0153.55-73.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)