Candlestick Chart / Patterns of MPLX LP (MPLX)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of MPLX LP (MPLX)

Latest Candlestick / Heikin Ashi patterns of MPLX LP

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Mild Bearish	Candlestick pattern Evening Doji Star formed , but volume or other trend not very supportive

Chart patterns of MPLX LP

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 57.93/16-Sep-26 00:00, 56.41/15-Jul-26 00:00, 55.67/15-Jun-26 00:00,
Daily	Long Term Support Line, Bottom Points : 54.00/08-May-26 00:00, 52.22/06-Jan-26 00:00,
Daily	Long Term Support Line, Bottom Points : 54.00/08-May-26 00:00, 52.22/06-Jan-26 00:00,
Daily	Short Term Support Line, Bottom Points : 57.93/16-Sep-26 00:00, 58.36/25-Aug-26 00:00, 57.61/30-Jul-26 00:00,
Daily	Short Term Resistance Line, Top Points :59.84/11-Sep-26 00:00, 60.23/09-Sep-26 00:00, 59.51/27-Aug-26 00:00, 59.36/18-Aug-26 00:00, 59.94/12-Aug-26 00:00, 60.51/04-Aug-26 00:00,
Daily	Short Term Resistance Line, Top Points :60.23/09-Sep-26 00:00, 59.51/27-Aug-26 00:00, 60.51/04-Aug-26 00:00,
Daily	Medium Term Resistance Line, Top Points :60.23/09-Sep-26 00:00, 60.51/04-Aug-26 00:00,
Daily	Long Term Resistance Line, Top Points :60.51/04-Aug-26 00:00, 59.17/24-Mar-26 00:00, 59.14/02-Mar-26 00:00,
Daily	Medium Term Resistance Line, Top Points :60.23/09-Sep-26 00:00, 59.51/27-Aug-26 00:00, 60.51/04-Aug-26 00:00,
Daily	Medium Term Resistance Line, Top Points :60.23/09-Sep-26 00:00, 60.51/04-Aug-26 00:00,
Daily	Short Term Resistance Line, Top Points :60.23/09-Sep-26 00:00, 59.94/12-Aug-26 00:00, 60.51/04-Aug-26 00:00,
Daily	Short Term Support Line, Bottom Points : 57.93/16-Sep-26 00:00, 58.36/25-Aug-26 00:00, 58.70/10-Aug-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 57.93/16-Sep-26 00:00, 58.36/25-Aug-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 57.93/16-Sep-26 00:00, 58.36/25-Aug-26 00:00, 57.61/30-Jul-26 00:00,
Daily	Long Term Resistance Line, Top Points :60.23/09-Sep-26 00:00, 60.51/04-Aug-26 00:00,
Daily	Long Term Ascending Triangle , Top Points :60.51/04-Aug-26 00:00, 59.17/24-Mar-26 00:00, , Bottom Points : 57.93/16-Sep-26 00:00, 54.00/08-May-26 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :59.84/11-Sep-26 00:00, 54.04/28-Mar-25 00:00, 42.13/05-Apr-24 00:00, 34.99/28-Apr-23 00:00, 30.68/11-Jun-21 00:00, 20.95/05-Jun-20 00:00, , Bottom Points : 54.00/08-May-26 00:00, 47.80/10-Oct-25 00:00, 40.76/09-Aug-24 00:00, 33.23/23-Jun-23 00:00, 29.33/23-Sep-22 00:00, 28.27/17-Jun-22 00:00, 15.56/02-Oct-20 00:00, 10.85/27-Mar-20 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :59.84/11-Sep-26 00:00, 54.04/28-Mar-25 00:00, 42.13/05-Apr-24 00:00, 34.43/14-Apr-22 00:00, 20.95/05-Jun-20 00:00, , Bottom Points : 54.00/08-May-26 00:00, 47.80/10-Oct-25 00:00, 40.21/24-May-24 00:00, 33.23/23-Jun-23 00:00, 29.33/23-Sep-22 00:00, 28.27/17-Jun-22 00:00, 27.42/16-Jul-21 00:00, 10.85/27-Mar-20 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :59.84/11-Sep-26 00:00, 34.43/14-Apr-22 00:00, , Bottom Points : 47.80/10-Oct-25 00:00, 28.27/17-Jun-22 00:00, 15.56/02-Oct-20 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :59.84/11-Sep-26 00:00, 54.04/28-Mar-25 00:00, 34.43/14-Apr-22 00:00, , Bottom Points : 47.80/10-Oct-25 00:00, 28.27/17-Jun-22 00:00, 10.85/27-Mar-20 00:00,
Weekly	Medium Term Support Line, Bottom Points : 54.00/08-May-26 00:00, 53.00/09-Jan-26 00:00,
Weekly	Short Term Ascending Triangle , Top Points :59.84/11-Sep-26 00:00, 58.94/27-Feb-26 00:00, , Bottom Points : 54.00/08-May-26 00:00, 47.80/10-Oct-25 00:00,
Weekly	Medium Term Resistance Line, Top Points :59.84/11-Sep-26 00:00, 58.94/27-Feb-26 00:00,
Weekly	Medium Term Resistance Line, Top Points :59.84/11-Sep-26 00:00, 58.94/27-Feb-26 00:00,
Weekly	Short Term Resistance Line, Top Points :59.84/11-Sep-26 00:00, 58.94/27-Feb-26 00:00,
Weekly	Medium Term Resistance Line, Top Points :59.84/11-Sep-26 00:00, 58.94/27-Feb-26 00:00,
Weekly	Long Term Resistance Line, Top Points :59.84/11-Sep-26 00:00, 58.94/27-Feb-26 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :59.84/11-Sep-26 00:00, 55.86/05-Dec-25 00:00, 51.85/01-Aug-25 00:00, , Bottom Points : 54.00/08-May-26 00:00, 47.80/10-Oct-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :59.84/11-Sep-26 00:00, 57.16/02-Jul-26 00:00, , Bottom Points : 58.41/21-Aug-26 00:00, 54.65/29-May-26 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :59.84/11-Sep-26 00:00, 56.87/12-Jun-26 00:00, , Bottom Points : 58.41/21-Aug-26 00:00, 56.95/10-Jul-26 00:00, 54.65/29-May-26 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :59.84/11-Sep-26 00:00, 56.58/16-Jan-26 00:00, 51.85/01-Aug-25 00:00, , Bottom Points : 54.00/08-May-26 00:00, 47.80/10-Oct-25 00:00,
Monthly	Short Term Resistance Line, Top Points :59.44/18-Sep-26 00:00, 58.94/27-Feb-26 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :59.44/18-Sep-26 00:00, 53.91/28-Feb-25 00:00, 37.20/31-Jan-18 00:00, , Bottom Points : 49.95/30-Sep-25 00:00, 29.15/30-Jun-22 00:00, 11.62/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :59.44/18-Sep-26 00:00, 53.91/28-Feb-25 00:00, 33.18/31-Mar-22 00:00, , Bottom Points : 49.95/30-Sep-25 00:00, 11.62/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :59.44/18-Sep-26 00:00, 53.91/28-Feb-25 00:00, 33.18/31-Mar-22 00:00, , Bottom Points : 49.95/30-Sep-25 00:00, 29.15/30-Jun-22 00:00, 15.74/30-Sep-20 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :59.44/18-Sep-26 00:00, 53.91/28-Feb-25 00:00, 33.18/31-Mar-22 00:00, 29.61/30-Jun-21 00:00, , Bottom Points : 54.65/29-May-26 00:00, 49.95/30-Sep-25 00:00, 33.34/31-May-23 00:00, 29.15/30-Jun-22 00:00, 28.12/31-Aug-21 00:00, 11.62/31-Mar-20 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :59.44/18-Sep-26 00:00, 52.50/31-Jul-25 00:00, , Bottom Points : 54.65/29-May-26 00:00, 49.95/30-Sep-25 00:00, 44.42/31-Oct-24 00:00,

Historical Candlestick Chart Pattern of MPLX LP

Pattern	Tick	Category	Date
Hammer	Weekly	Bullish One Day Patterns	18_Sep_2026
Evening Doji Star	Weekly	Bearish Three Day Patterns	18_Sep_2026
Doji	Monthly	Consolidation Patterns	18_Sep_2026
Doji	Weekly	Consolidation Patterns	11_Sep_2026
Bullish Harami	Daily	Bullish Two Day Patterns	11_Sep_2026
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2026
Three Outside Up	Monthly	Bullish Three Day Patterns	27_Feb_2026
Doji	Daily	Consolidation Patterns	09_Sep_2026
Spinning Top	Weekly	Consolidation Patterns	31_Jul_2026
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jan_2026
Doji	Daily	Consolidation Patterns	08_Sep_2026
Long Legged Doji	Daily	Consolidation Patterns	08_Sep_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Dec_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Dec_2025
Doji	Daily	Consolidation Patterns	03_Sep_2026
Doji	Weekly	Consolidation Patterns	10_Jul_2026
Long Legged Doji	Daily	Consolidation Patterns	03_Sep_2026
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	31_Oct_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	26_Jun_2026
Doji	Weekly	Consolidation Patterns	26_Jun_2026
Gravestone Doji	Daily	Bearish One Day Patterns	28_Aug_2026
Doji	Daily	Consolidation Patterns	28_Aug_2026
Doji	Daily	Consolidation Patterns	27_Aug_2026
Doji	Monthly	Consolidation Patterns	30_Jun_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_May_2025
Doji	Monthly	Consolidation Patterns	30_May_2025
Doji	Daily	Consolidation Patterns	24_Aug_2026
Long Legged Doji	Daily	Consolidation Patterns	24_Aug_2026
Long Black Candle	Weekly	Bearish One Day Patterns	08_May_2026
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_May_2026
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	20_Aug_2026
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	31_Dec_2024
Tweezer Top	Monthly	Bearish Two Day Patterns	31_Dec_2024
Hammer	Weekly	Bullish One Day Patterns	17_Apr_2026
Long White Candle	Monthly	Bullish One Day Patterns	29_Nov_2024
Doji	Daily	Consolidation Patterns	18_Aug_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2024
Doji	Monthly	Consolidation Patterns	31_Oct_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	27_Mar_2026
Doji	Monthly	Consolidation Patterns	30_Aug_2024
Doji	Weekly	Consolidation Patterns	13_Mar_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	07_Aug_2026
Doji	Monthly	Consolidation Patterns	30_Apr_2024

Historical Heikin Ashi Chart Pattern of MPLX LP

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of MPLX LP

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Sep-26	58.69	59.55	58.54	59.44	2487 K	1.01	1.73%	58.60	59.55	58.54	59.06
17-Sep-26	58.23	59.00	58.22	58.62	916 K	0.778	1.34%	58.69	59.00	58.22	58.52
16-Sep-26	58.76	58.81	57.36	57.93	1762 K	1.45	2.52%	59.17	59.17	57.36	58.21
15-Sep-26	58.91	59.20	58.32	58.42	1428 K	0.880	1.51%	59.62	59.62	58.32	58.71
14-Sep-26	60.04	60.09	58.53	58.89	1708 K	1.56	2.67%	59.85	60.09	58.53	59.39
11-Sep-26	59.68	60.21	59.59	59.84	664 K	0.620	1.04%	59.87	60.21	59.59	59.83
10-Sep-26	60.15	60.21	59.42	59.63	1078 K	0.789	1.33%	59.88	60.21	59.42	59.85
09-Sep-26	60.24	60.39	59.91	60.23	1124 K	0.480	0.801%	59.57	60.39	59.57	60.19
08-Sep-26	59.82	60.29	59.15	59.83	1425 K	1.14	1.93%	59.37	60.29	59.15	59.77
04-Sep-26	59.28	59.77	58.94	59.67	1007 K	0.830	1.41%	59.32	59.77	58.94	59.42
03-Sep-26	59.33	60.04	59.04	59.34	1230 K	1.00	1.70%	59.21	60.04	59.04	59.44
02-Sep-26	59.37	59.65	58.78	58.99	1281 K	0.865	1.47%	59.22	59.65	58.78	59.20
01-Sep-26	59.22	59.73	58.86	59.09	1268 K	0.870	1.48%	59.22	59.73	58.86	59.22
31-Aug-26	59.35	59.53	58.97	59.17	1405 K	0.560	0.950%	59.18	59.53	58.97	59.26
28-Aug-26	59.25	59.75	59.24	59.25	672 K	0.505	0.852%	58.98	59.75	58.98	59.37
27-Aug-26	59.45	59.72	58.58	59.51	1006 K	1.14	1.94%	58.65	59.72	58.58	59.32
26-Aug-26	58.25	59.43	58.25	59.32	802 K	1.18	2.03%	58.49	59.43	58.25	58.81
25-Aug-26	58.47	58.70	58.11	58.36	1282 K	0.590	1.02%	58.58	58.70	58.11	58.41
24-Aug-26	58.48	58.75	58.19	58.46	664 K	0.561	0.964%	58.69	58.75	58.19	58.47
21-Aug-26	58.49	58.95	57.65	58.41	1697 K	1.30	2.25%	59.01	59.01	57.65	58.38

Weekly OHLCV & Heikin Ashi values of MPLX LP

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Sep-26	18-Sep-26	60.04	60.09	57.36	59.44	8303 K	2.73	4.76%	59.48	60.09	57.36	59.23
07-Sep-26	11-Sep-26	59.82	60.39	59.15	59.84	4293 K	1.24	2.10%	59.17	60.39	59.15	59.80
31-Aug-26	04-Sep-26	59.35	60.04	58.78	59.67	6192 K	1.26	2.14%	58.87	60.04	58.78	59.46
24-Aug-26	28-Aug-26	58.48	59.75	58.11	59.25	4429 K	1.64	2.82%	58.85	59.75	58.11	58.90
17-Aug-26	21-Aug-26	59.30	59.89	57.65	58.41	5605 K	2.24	3.89%	58.89	59.89	57.65	58.81
10-Aug-26	14-Aug-26	58.85	60.16	58.29	59.48	6472 K	1.87	3.21%	58.59	60.16	58.29	59.20
03-Aug-26	07-Aug-26	58.59	60.95	58.26	58.85	8780 K	2.69	4.63%	58.02	60.95	58.02	59.16
27-Jul-26	31-Jul-26	58.65	60.00	57.53	58.45	8072 K	2.47	4.29%	57.38	60.00	57.38	58.66
20-Jul-26	24-Jul-26	57.18	58.89	56.41	58.65	6655 K	2.48	4.40%	56.98	58.89	56.41	57.78
13-Jul-26	17-Jul-26	57.31	57.76	56.29	57.06	6956 K	1.47	2.62%	56.85	57.76	56.29	57.11
06-Jul-26	10-Jul-26	57.00	58.08	56.51	56.95	6039 K	1.57	2.78%	56.56	58.08	56.51	57.13
29-Jun-26	03-Jul-26	56.55	57.23	55.67	57.16	3706 K	1.56	2.81%	56.47	57.23	55.67	56.65
22-Jun-26	26-Jun-26	56.50	57.74	56.00	56.52	6522 K	1.74	3.11%	56.24	57.74	56.00	56.69
15-Jun-26	19-Jun-26	56.02	56.92	55.37	56.84	7140 K	1.55	2.81%	56.20	56.92	55.37	56.29
08-Jun-26	12-Jun-26	56.43	57.68	56.10	56.87	6405 K	1.58	2.82%	55.64	57.68	55.64	56.77
01-Jun-26	05-Jun-26	54.85	57.17	54.75	56.48	7045 K	2.42	4.42%	55.46	57.17	54.75	55.81
25-May-26	29-May-26	56.20	57.28	54.32	54.65	6900 K	2.96	5.45%	55.30	57.28	54.32	55.61
18-May-26	22-May-26	54.56	56.65	54.22	56.47	7222 K	2.43	4.48%	55.13	56.65	54.22	55.48
11-May-26	15-May-26	54.10	55.80	53.40	54.77	10222 K	2.40	4.49%	55.75	55.80	53.40	54.52
04-May-26	08-May-26	57.00	57.51	53.87	54.00	14165 K	3.64	6.76%	55.90	57.51	53.87	55.59

Monthly OHLCV & Heikin Ashi values of MPLX LP

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-26	30-Sep-26	59.22	60.39	57.36	59.44	17383 K	3.03	5.28%	57.92	60.39	57.36	59.10
01-Aug-26	31-Aug-26	58.59	60.95	57.65	59.17	26694 K	3.30	5.72%	56.75	60.95	56.75	59.09
01-Jul-26	31-Jul-26	56.21	60.00	55.67	58.45	29819 K	4.33	7.79%	55.93	60.00	55.67	57.58
01-Jun-26	30-Jun-26	54.85	57.74	54.75	56.33	28725 K	2.99	5.46%	55.93	57.74	54.75	55.92
01-May-26	31-May-26	56.49	57.51	53.40	54.65	40510 K	4.11	7.70%	56.35	57.51	53.40	55.51
01-Apr-26	30-Apr-26	56.52	56.92	54.11	56.27	44092 K	2.81	5.19%	56.75	56.92	54.11	55.96
01-Mar-26	31-Mar-26	59.47	59.97	56.50	57.07	30884 K	3.47	6.14%	55.25	59.97	55.25	58.25
01-Feb-26	28-Feb-26	55.30	59.44	53.81	58.94	37841 K	5.63	10.46%	53.64	59.44	53.64	56.87
01-Jan-26	31-Jan-26	53.24	57.15	51.60	55.90	28198 K	5.55	10.76%	52.80	57.15	51.60	54.47
01-Dec-25	31-Dec-25	54.00	56.26	52.88	53.37	27374 K	3.38	6.38%	51.47	56.26	51.47	54.13
01-Nov-25	30-Nov-25	51.05	54.43	50.22	54.33	31118 K	4.21	8.38%	50.44	54.43	50.22	52.51
01-Oct-25	31-Oct-25	49.99	51.00	47.80	50.76	33104 K	3.20	6.69%	50.99	51.00	47.80	49.89
01-Sep-25	30-Sep-25	50.75	51.76	49.60	49.95	30771 K	2.16	4.36%	51.47	51.76	49.60	50.52
01-Aug-25	31-Aug-25	52.55	52.91	49.15	50.87	30852 K	3.76	7.64%	51.56	52.91	49.15	51.37
01-Jul-25	31-Jul-25	51.61	53.10	50.06	52.50	23280 K	3.04	6.07%	51.31	53.10	50.06	51.82
01-Jun-25	30-Jun-25	51.47	52.40	50.66	51.51	23513 K	1.74	3.43%	51.10	52.40	50.66	51.51
01-May-25	31-May-25	51.10	52.38	48.68	51.00	28902 K	3.70	7.60%	51.41	52.38	48.68	50.79
01-Apr-25	30-Apr-25	53.50	54.02	44.60	50.93	43347 K	9.42	21.12%	52.06	54.02	44.60	50.76
01-Mar-25	31-Mar-25	54.25	54.87	51.46	53.52	40585 K	3.41	6.63%	50.60	54.87	50.60	53.52
01-Feb-25	28-Feb-25	50.30	54.74	50.14	53.91	34582 K	4.60	9.17%	48.93	54.74	48.93	52.27

Quarterly OHLCV & Heikin Ashi values of MPLX LP

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
56.21	60.95	55.67	59.44	73897 K	5.28	9.49%	54.61	60.95	54.61	58.07
56.52	57.74	53.40	56.33	113 M	4.34	8.13%	53.22	57.74	53.22	56.00
53.24	59.97	51.60	57.07	96924 K	8.37	16.21%	50.97	59.97	50.97	55.47
49.99	56.26	47.80	53.37	91597 K	8.46	17.69%	50.09	56.26	47.80	51.85
51.61	53.10	49.15	49.95	84904 K	3.94	8.03%	49.23	53.10	49.15	50.95
53.50	54.02	44.60	51.51	95762 K	9.42	21.12%	47.55	54.02	44.60	50.91
47.91	54.87	47.65	53.52	111 M	7.22	15.15%	44.11	54.87	44.11	50.99
44.44	51.94	43.53	47.86	112 M	8.41	19.32%	41.27	51.94	41.27	46.94
43.00	45.24	39.95	44.46	95651 K	5.29	13.24%	39.38	45.24	39.38	43.16
41.67	42.90	39.56	42.59	127 M	3.34	8.44%	37.08	42.90	37.08	41.68
36.80	41.66	36.58	41.56	130 M	5.08	13.90%	35.01	41.66	35.01	39.15
35.69	36.80	34.52	36.72	108 M	2.28	6.60%	34.09	36.80	34.09	35.93
33.89	35.85	33.86	35.57	123 M	1.99	5.88%	33.39	35.85	33.39	34.79
34.85	35.16	33.12	33.94	96962 K	2.04	6.16%	32.50	35.16	32.50	34.27
32.73	35.37	32.25	34.45	111 M	3.12	9.67%	31.31	35.37	31.31	33.70
30.66	35.11	30.30	32.84	106 M	4.81	15.87%	30.39	35.11	30.30	32.23
29.20	33.75	27.50	30.01	97276 K	6.25	22.73%	30.66	33.75	27.50	30.11
33.46	35.49	27.47	29.15	130 M	8.03	29.22%	29.94	35.49	27.47	31.39
29.75	34.58	29.59	33.18	150 M	4.99	16.88%	28.10	34.58	28.10	31.78
28.60	32.26	27.65	29.59	130 M	4.61	16.67%	26.68	32.26	26.68	29.53

Note : All Data Generated at the End of Trading Hours (EOD Data)