Daily Technical Analysis of MFA Financial Inc (MFA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MFA11.3211.24 0.712 % 1274 K801 K

About Strength
   AIO Technical Analysis of MFA Financial Inc suggests Strong Bullish Signal
Technical Highlights of MFA Financial Inc
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
ROC Bullish Trending up Nicely.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of MFA Financial Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.39, +DI : 37.98, -DI : 18.14 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 42.86 NeutralNA
Awesome Osc0.169 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.064, Signal Line : 0.0066 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR10.40 BullishBullish Crossover and sustaining.
Rate Of Change3.85 Bullish Trending up Nicely.
Super Trend10.75 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of MFA Financial Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.2810.8310.39 Strong BullishPositive Breakout.
Donchian11.4310.9110.38 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA10.8110.7210.63 Strong BullishPositive Breakout.
MA Channel10.9210.8310.75 Strong BullishPositive Breakout.
Keltner11.0210.8210.62 Strong BullishPositive Breakout.
High Low11.2110.6810.14 Strong BullishPositive Breakout.
MA Envelope11.9210.839.75 NeutralNA




Key Overbought / Sold Oscillators of MFA Financial Inc
IndicatorValueStrengthSignalAnalysisChart
RSI67.87 Mild BullishRSI is suggesting upward trend
Stochastic (Smooth)%K : 85.66, %D : 66.35 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-10.53 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc63.41 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 96.87 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI194.35 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index50.89 Neutral Wait for proper trend to emerge
RSI (Fast)62.07 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 89.47, %D : 85.66 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 96.87, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of MFA Financial Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index14244981 NeutralNA
Chaikin0.218 BullishVery Strong Buying pressure.


Technical Stock Charts of MFA Financial Inc


Daily Historical Technical data MFA Financial Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Jul_202417.3918.1437.9842.86100.0011.2810.8310.39194.350.2180.0640.006650.8910.4062.0767.8785.6689.4763.41-10.53
11_Jul_202416.0119.5034.1450.00100.0011.1910.8010.42150.280.2120.0229-0.007739.4210.3860.4366.1468.0697.7167.58-2.29
10_Jul_202415.1422.7324.4957.1421.4311.1410.7610.3725.420.171-0.0218-0.015430.7610.9246.0855.9745.3269.7857.07-30.22
09_Jul_202416.0225.3318.2864.2928.5711.1310.7410.34-40.310.129-0.0408-0.013829.9710.9428.5746.7230.4636.6948.40-63.31
08_Jul_202416.0124.9719.6071.4335.7111.1410.7310.32-40.760.098-0.0411-0.007031.0310.9735.4844.3725.6629.5048.37-70.50
05_Jul_202416.3126.0317.6878.5742.8611.1410.7310.32-64.760.150-0.03580.001530.7410.9936.8442.9626.1425.1851.22-74.82
03_Jul_202416.1025.9218.4485.7150.0011.1410.7410.34-62.560.119-0.02540.010837.8411.0142.3142.0524.5922.3050.61-77.70
02_Jul_202416.0427.2718.60057.1411.1410.7510.35-71.800.110-0.00980.019942.2111.0460.0044.0031.0630.9451.55-69.06
01_Jul_202415.8229.3519.217.1464.2911.1410.7510.36-107.370.1090.00420.027336.9311.0750.0038.7344.8120.5348.22-79.47
28_Jun_202415.4327.7021.2314.2971.4311.1310.7610.39-65.470.1360.03430.033139.3211.0856.5643.8463.3641.7249.89-58.28
27_Jun_202415.6020.2524.7221.4378.5711.1410.7610.3846.470.0820.0560.032743.5210.7561.6153.2176.6072.1951.28-27.81
26_Jun_202416.0319.9526.5828.5785.7111.1410.7310.3360.570.02710.0590.027048.4110.7155.6554.6279.6976.1655.03-23.84
25_Jun_202416.1717.2028.0835.7192.8611.1210.7210.3191.650.04540.0590.019053.3110.6661.3656.4883.9681.4656.14-18.54
24_Jun_202415.5716.5229.0142.86100.0011.1010.7010.31122.770.00030.0550.008953.8310.6057.8656.4885.5481.4658.67-18.54
21_Jun_202414.6517.5427.1050.0085.7111.0710.6910.30127.440.01860.0480-0.002653.8110.5559.7157.7587.1388.9765.52-11.03
20_Jun_202414.1318.2428.1857.1492.8611.0510.6810.31136.50-0.04920.0357-0.015265.1810.4963.4057.1690.3286.2161.33-13.79
18_Jun_202413.5718.9229.8364.29100.0011.0310.6710.32150.10-0.0900.0215-0.027970.8110.4366.6757.1692.0786.2163.41-13.79
17_Jun_202412.8920.0830.1371.43100.0011.0110.6710.33140.63-0.0540.0031-0.040363.0710.3862.2258.9594.7298.5462.03-1.46
14_Jun_202412.3521.7228.7178.57100.0011.0110.6710.3383.54-0.093-0.0256-0.05155.8810.3554.7555.3084.0091.4553.28-8.55
13_Jun_202412.2323.1327.8985.71011.0410.6810.3138.04-0.096-0.0475-0.05750.0810.3256.4553.9553.8094.1755.35-5.83
12_Jun_202412.4524.9528.1792.86011.0710.6910.30-0.408-0.164-0.070-0.06040.3310.3246.5350.9030.9766.3747.95-33.63
11_Jun_202412.9429.8317.51100.007.1411.0810.6910.30-148.82-0.208-0.086-0.05828.4210.7334.5538.1116.000.84735.94-99.15
10_Jun_202411.9429.9118.6542.86011.0710.7110.36-122.73-0.137-0.068-0.05029.7210.7637.7542.2529.0625.6843.78-74.32
07_Jun_202411.0728.4919.8650.007.1411.0710.7310.39-122.62-0.129-0.059-0.046129.2510.7733.9342.2540.8321.4643.26-78.54
06_Jun_202410.5524.1921.1757.14011.0710.7510.43-53.54-0.078-0.0461-0.043035.1910.7937.5845.9948.3440.0344.08-59.97
05_Jun_202410.8525.7722.5564.297.1411.0710.7510.44-26.04-0.109-0.0428-0.042340.2610.8242.3650.8053.4561.0144.36-38.99
04_Jun_202411.1726.7324.1071.4314.2911.0610.7510.43-47.25-0.112-0.053-0.042141.1310.8243.5446.6550.6144.0043.88-56.00
03_Jun_202411.6424.8425.4478.5721.4311.0710.7610.44-9.36-0.132-0.053-0.039447.4110.8348.2849.2245.8955.3441.18-44.66
31_May_202412.4426.0423.5885.7128.5711.1010.7710.44-54.34-0.060-0.061-0.035840.6110.8745.3348.5630.2952.5042.31-47.50
30_May_202413.0128.1119.0792.8635.7111.1110.7810.45-138.43-0.092-0.068-0.029537.5710.9240.5843.0914.4629.8237.77-70.18
29_May_202412.5430.1616.22100.0042.8611.1010.7910.48-247.63-0.149-0.060-0.019839.8810.9737.8837.2814.858.5531.09-91.45
28_May_202411.1924.2817.6892.8650.0011.0710.8010.53-132.18-0.158-0.0330-0.009740.1310.9946.2841.7714.025.0034.98-95.00
24_May_202410.8426.2816.39100.0057.1411.0610.8110.56-138.09-0.106-0.0156-0.003939.2711.0244.0945.6727.3031.0039.45-69.00
23_May_20249.9027.6617.37100.00011.0610.8110.57-124.89-0.173-0.0064-0.001037.0011.0434.9240.9431.916.0638.09-93.94
22_May_20248.9020.5619.8628.577.1411.0610.8110.5625.32-0.0940.01770.000447.2211.0546.6050.0545.4044.8344.94-55.17
21_May_20249.4521.4220.6935.7114.2911.0610.8010.5530.93-0.0510.0207-0.004053.6311.0652.1750.0555.7544.8344.64-55.17
20_May_202410.0520.8621.4442.8621.4311.0610.8010.5572.97-0.02310.0242-0.010158.8511.0759.7050.4064.9446.5547.46-53.45
17_May_202410.7119.0622.9050.0028.5711.0710.7810.50131.990.0550.0273-0.018758.4711.0859.7056.8272.4175.8653.90-24.14
16_May_202410.8319.7223.6957.1435.7111.0610.7510.45131.04-0.00850.0136-0.030258.7511.0960.0056.2163.2772.4153.42-27.59
15_May_202410.9620.4823.90042.8611.0610.7210.37124.59-0.064-0.0021-0.041159.2711.1064.4755.6352.1668.9745.63-31.03
14_May_202411.2221.7922.147.1450.0011.0610.6810.3072.39-0.125-0.0201-0.05153.9311.1154.6151.1146.8148.4444.50-51.56
13_May_202412.0222.9023.26057.1411.0710.6510.2361.12-0.149-0.0274-0.05948.1011.1350.3349.1947.5639.0642.41-60.94
10_May_202412.8822.7624.82064.2911.0610.6410.2277.95-0.145-0.0303-0.06653.4511.1459.6551.3852.0952.9448.51-47.06
09_May_202413.5423.5624.41071.4311.0410.6310.2262.53-0.110-0.0407-0.07553.0111.1560.5750.2049.8850.6848.19-49.32
08_May_202414.4424.5122.607.1478.5711.0510.6310.2216.69-0.173-0.0492-0.08451.8411.1661.8847.5655.0952.6345.23-47.37
07_May_202415.2423.9623.7714.2985.7111.0510.6310.2240.92-0.184-0.050-0.09359.9010.5761.2445.7763.5946.3242.26-53.68
06_May_202416.3826.1725.96092.8611.1510.6610.1751.88-0.103-0.0448-0.10368.2110.5068.9450.8678.4966.3249.04-33.68
03_May_202417.6119.2229.317.14100.0011.2010.6810.15114.58-0.121-0.056-0.11870.4310.4362.7154.1081.6078.1242.87-21.88
02_May_202417.3720.7823.9114.2992.8611.2110.6810.1563.85-0.110-0.082-0.13360.4110.3854.8753.0975.1091.0346.88-8.97
01_May_202418.1721.8325.1221.43100.0011.2310.6910.1431.41-0.145-0.109-0.14654.2710.3348.7250.0366.7275.6447.32-24.36
30_Apr_202419.0224.6520.7428.57011.2710.7010.13-20.66-0.178-0.129-0.15646.6910.2947.3744.4358.5058.6548.89-41.35
29_Apr_202419.8321.8321.9235.71011.3110.7210.1312.98-0.151-0.133-0.16344.8410.2639.4748.7549.8565.8854.46-34.12
26_Apr_202421.3322.7922.1142.867.1411.3810.7510.12-11.19-0.057-0.154-0.17043.5610.2442.2647.9243.5950.9654.44-49.04
25_Apr_202422.8624.9018.4050.0014.2911.4810.7810.09-50.74-0.0110-0.175-0.17442.8410.2239.4742.4543.8132.6950.10-67.31
24_Apr_202423.4625.2919.3857.14011.5310.8210.10-37.72-0.0367-0.180-0.17342.4410.2141.8645.9942.4347.1248.90-52.88
23_Apr_202424.2526.9320.6464.297.1411.6010.8510.10-37.03-0.098-0.199-0.17249.1910.2042.4547.7133.7951.6141.80-48.39
22_Apr_202425.0929.6614.8271.4314.2911.7010.8910.08-78.83-0.156-0.227-0.16542.7810.6135.1140.2818.8128.5734.49-71.43
19_Apr_202424.4630.7413.2178.57011.7810.9410.11-112.30-0.144-0.235-0.14936.5310.6829.4437.6510.6721.2037.38-78.80
18_Apr_202423.2733.2812.3385.71011.8511.0010.15-141.14-0.155-0.233-0.12829.5610.7821.6132.474.436.6728.89-93.33
17_Apr_202421.5334.9112.9392.867.1411.8711.0610.25-168.63-0.077-0.212-0.10231.8810.8826.4231.414.384.1333.64-95.87
16_Apr_202419.6536.8013.63100.00011.8411.1210.39-203.00-0.0429-0.178-0.07524.7911.0224.4330.746.442.4837.82-97.52
15_Apr_202417.6333.5314.84100.00011.7711.1710.57-166.850.076-0.131-0.048824.4211.1125.0035.0412.646.5241.26-93.48
12_Apr_202416.0130.0616.8685.717.1411.7411.2110.69-149.080.082-0.097-0.028131.7511.1830.0039.2013.0010.3142.35-89.69
11_Apr_202415.0831.6117.7492.8614.2911.7111.2410.77-169.190.096-0.074-0.010930.9311.2630.1541.7022.7721.0844.22-78.92
10_Apr_202414.0734.0119.08100.0021.4311.7111.2710.83-196.420.098-0.0560.004838.4911.3529.4437.0323.087.6237.85-92.38
09_Apr_202412.9925.1123.2485.7128.5711.6611.3010.95-50.320.156-0.01650.019947.6411.4046.5050.9224.5239.6246.16-60.38
08_Apr_202413.7026.4620.1292.8635.7111.6611.3010.95-106.260.058-0.02220.029042.3411.4543.6246.1415.2122.0047.41-78.00
05_Apr_202413.7027.4920.26100.0042.8611.6611.3110.96-143.270.0170-0.01480.041844.4111.5138.5143.2113.5011.9446.58-88.06
04_Apr_202413.5925.6021.3292.8650.0011.6411.3210.99-102.68-0.01100.00300.05653.5211.5645.4043.7710.9911.6943.00-88.31
03_Apr_202413.9327.6819.07100.0057.1411.6411.3211.00-132.890.00570.02350.06947.5211.6140.2244.8316.1916.8845.97-83.12
02_Apr_202413.5926.6820.33100.0064.2911.6411.3211.00-114.11-0.04190.04540.08153.0111.6441.1844.5228.244.4142.07-95.59
01_Apr_202413.6023.8321.5985.7171.4311.6411.3210.99-23.900.01420.0740.09060.3111.6750.5348.9036.3627.2747.26-72.73
28_Mar_202414.2625.0223.0992.8678.5711.6411.3210.9912.040.1000.0910.09357.2411.6956.5753.8341.8653.0351.91-46.97
27_Mar_202415.0526.6220.30100.0085.7111.6311.3110.98-54.700.04120.0950.09458.6011.7251.5549.3750.3328.7950.29-71.21
26_Mar_202415.1720.7522.18092.8611.6911.2810.8868.74-0.01290.1150.09464.9411.7257.8652.6164.5543.7548.25-56.25
25_Mar_202416.0815.7924.270100.0011.7011.2610.81150.29-0.01670.1280.08871.8611.2867.8659.9280.3578.4657.48-21.54
22_Mar_202415.6916.7725.787.14100.0011.6711.2210.77153.980.01070.1190.07964.5911.1967.3958.4680.4371.4355.51-28.57
21_Mar_202415.2717.9026.5714.29100.0011.6311.2010.77190.370.0770.1130.06863.9111.1163.7062.3282.4991.1758.90-8.83
20_Mar_202414.9518.9226.300100.0011.5611.1810.80148.410.0940.0930.05765.6711.0860.4559.3876.7978.6960.31-21.31
19_Mar_202414.8421.1120.91071.4311.5311.1510.7765.870.0570.0780.048167.4111.0468.0755.6678.1377.6161.44-22.39
18_Mar_202415.9519.6322.557.1478.5711.5211.1110.7183.390.02890.0740.040668.2410.9963.3154.1072.8474.0751.98-25.93
15_Mar_202416.6420.7823.4014.2985.7111.5111.0910.6878.840.0610.0730.032360.9210.9364.4656.2479.0182.7252.72-17.28
14_Mar_202417.4721.5125.6321.4392.8611.4711.0710.6869.410.04470.0640.022152.7210.8751.7251.9583.0061.7343.59-38.27
13_Mar_202418.1415.7228.2528.57100.0011.4811.0510.62145.870.04000.0690.011658.9510.8058.8259.9987.2592.5947.02-7.41
12_Mar_202417.3416.3527.530100.0011.4511.0010.56121.940.0520.0490-0.002861.5610.7465.5759.0479.4394.6743.96-5.33
11_Mar_202416.7217.6125.187.1492.8611.3910.9810.5786.300.0510.0267-0.015861.0310.7064.0054.5876.1874.5041.49-25.50
08_Mar_202416.6416.8326.6714.29100.0011.3610.9610.56112.530.03490.0162-0.026461.4910.6558.3853.5374.8969.1349.04-30.87
07_Mar_202416.1818.1124.7521.4371.4311.3310.9410.54114.420.04120.0065-0.037052.9210.6356.2554.1176.1784.9253.08-15.08
06_Mar_202416.2319.0225.25078.5711.3010.9110.52100.730.073-0.0079-0.047955.2710.6060.0051.9471.5970.6352.66-29.37
05_Mar_202416.4020.0424.29085.7111.2910.9010.5285.250.118-0.0170-0.05855.8610.5762.3351.2378.9372.9651.04-27.04
04_Mar_202416.9220.6325.357.1492.8611.2810.9010.52104.130.147-0.0253-0.06855.0410.5452.1250.3186.1971.1950.58-28.81
01_Mar_202417.4420.6127.0414.29100.0011.2910.9010.52148.610.228-0.0315-0.07960.2210.5158.6654.8475.7292.6658.58-7.34
29_Feb_202417.7421.8227.1221.4364.2911.3110.9110.5198.390.131-0.058-0.09159.1210.4959.4654.6461.6094.7459.48-5.26
28_Feb_202418.2724.9219.9728.5771.4311.2810.9010.52-60.040.054-0.091-0.09950.9210.4851.8343.8048.3439.7749.80-60.23
27_Feb_202418.8323.8620.9335.7178.5711.3710.9310.50-29.620.079-0.083-0.10149.0910.4646.1245.7463.1650.2949.87-49.71
26_Feb_202419.7722.9022.0242.8685.7111.4910.9710.451.200.103-0.081-0.10555.6110.4447.7646.6076.0254.9753.59-45.03
23_Feb_202421.1419.9924.0550.0092.8611.5811.0010.4337.620.131-0.081-0.11255.4010.4350.6552.2673.0884.2162.24-15.79
22_Feb_202422.0620.9725.2257.14011.6211.0210.4221.410.093-0.105-0.11947.8510.4147.3753.2255.7388.8956.32-11.11
21_Feb_202423.0523.5516.5764.29011.6311.0210.42-61.190.073-0.139-0.12347.5511.0144.9245.2838.8846.1554.64-53.85
20_Feb_202423.4824.6217.4271.43011.6911.0610.42-71.610.0303-0.146-0.11939.7211.0536.7842.6238.0532.1652.47-67.84
16_Feb_202423.9724.9418.4178.57011.7411.1010.45-54.490.095-0.142-0.11240.4711.0936.2345.5034.7438.3353.45-61.67
15_Feb_202424.6626.6719.8985.717.1411.7811.1310.47-48.580.098-0.149-0.10548.2611.1638.9347.4025.1343.6548.27-56.35
14_Feb_202425.4329.3912.3092.8614.2911.8011.1510.49-117.660.074-0.165-0.09347.3611.2535.4840.4420.2422.2246.23-77.78
13_Feb_202424.2331.0813.00100.0021.4311.8211.1810.55-148.810.074-0.156-0.07547.1811.3434.1635.7718.029.5244.84-90.48
12_Feb_202422.9424.9714.9885.7128.5711.8011.2310.66-87.470.094-0.126-0.05548.2711.4037.0543.7418.1128.9847.45-71.02
09_Feb_202422.7826.5610.8792.8635.7111.8311.2610.69-141.070.117-0.126-0.037643.5811.4734.1139.359.1015.5550.60-84.45
08_Feb_202421.3127.9911.46100.0042.8611.8311.3010.77-174.410.097-0.110-0.015642.4011.5432.0637.4013.819.7943.21-90.21
07_Feb_202419.7329.1112.17100.0050.0011.8111.3310.86-197.160.119-0.0820.008049.0711.6033.3335.4818.971.9642.59-98.04
06_Feb_202418.0925.4313.6892.8657.1411.7311.3711.01-169.140.222-0.03890.030550.2611.6439.4442.8024.1129.6750.60-70.33
05_Feb_202417.1726.7013.50100.0064.2911.7211.3911.07-253.320.210-0.02000.047844.9411.6736.6141.5629.0425.2749.86-74.73
02_Feb_202415.9722.9514.83100.00011.7011.4011.11-195.590.1790.00840.06545.3711.6937.2244.0021.1317.3947.12-82.61
01_Feb_202415.5425.1116.23100.007.1411.7111.4011.09-113.470.1740.03340.07953.3411.7045.2948.8630.7244.4444.03-55.56
31_Jan_202415.0825.2817.89100.0014.2911.7311.3811.04-108.360.1500.04440.09044.2111.0535.2942.0342.831.5638.18-98.44
30_Jan_202414.9318.3519.9050.0021.4311.7211.3911.0749.960.2010.0810.10254.8011.0450.0051.8066.7546.1543.14-53.85
29_Jan_202415.7717.3221.36028.5711.7111.3911.06112.330.2540.0910.10761.8511.0255.6558.2771.6480.7751.56-19.23
26_Jan_202416.1818.4921.11035.7111.6911.3811.0793.560.2150.0850.11160.9811.0164.3456.5960.0373.3352.04-26.67
25_Jan_202416.9119.6420.767.1442.8611.7411.3911.0426.070.2160.0810.11761.2310.9963.8352.7761.2960.8151.45-39.19
24_Jan_202418.0021.2022.40050.0011.8111.4111.016.760.1930.0890.12660.5510.9859.8549.2665.1145.9554.09-54.05
23_Jan_202419.1719.4524.857.1457.1411.8511.4311.0130.670.2850.1080.13558.2310.9659.8556.7374.3077.1160.76-22.89
22_Jan_202419.7120.0925.6714.2964.2911.8911.4511.0034.680.2050.1100.14255.3110.9557.6955.5469.0872.2961.51-27.71
19_Jan_202420.2921.6322.3821.4371.4311.9011.4511.00-18.650.2430.1150.15049.3810.9351.0255.9063.2573.4964.81-26.51
18_Jan_202421.7222.7624.5028.57011.9311.4611.00-29.360.1500.1180.15941.6710.9238.4653.0958.5061.4559.55-38.55
17_Jan_202423.1122.0226.6935.71011.9311.4711.01-17.900.1050.1310.16940.4810.9037.7954.0560.3554.8264.10-45.18
16_Jan_202424.1423.4327.7942.867.1411.9511.4811.01-15.110.1450.1430.17845.6110.8942.8656.2561.1759.2264.47-40.78
12_Jan_202425.3520.9529.9150.0014.2911.9811.5011.0124.930.1570.1480.18751.5110.8743.6058.7962.4666.9962.49-33.01
11_Jan_202425.9422.5425.4957.1421.4311.9811.4911.01-25.910.1620.1450.19751.9311.5847.2856.5157.9357.2862.95-42.72
10_Jan_202427.4619.3227.5564.2928.5712.0011.4710.9412.510.1340.1490.21051.4111.5944.8558.3158.2563.1160.70-36.89
09_Jan_202428.2320.2425.5971.4335.7112.0111.4410.87-10.090.1240.1450.22651.7411.6447.8056.1545.6353.4057.71-46.60
08_Jan_202429.5021.2426.8578.5742.8612.0311.4210.81-16.300.1450.1490.24644.8811.6945.7957.5332.6958.2551.62-41.75
05_Jan_202430.8723.5923.1685.7150.0012.0311.4010.76-61.910.0640.1470.27035.0511.7432.9949.7218.7725.2442.94-74.76
04_Jan_202433.1825.6320.5892.8657.1412.0611.3810.70-75.430.0640.1760.30139.6611.8038.9746.7822.6514.5643.37-85.44
03_Jan_202434.8926.6421.39100.0064.2912.0611.3810.69-75.940.0680.2220.33247.1511.8650.3947.2530.7416.5042.83-83.50
02_Jan_202436.7323.3623.837.1471.4312.0611.3810.69-35.700.1190.2760.36053.0911.8955.9752.3444.0136.8947.20-63.11
29_Dec_202339.4819.3225.3214.2978.5712.0711.3710.67-7.550.0620.3190.38154.5011.9056.2052.8461.4438.8339.09-61.17
28_Dec_202341.4817.8926.68085.7112.0811.3410.6016.270.1660.3670.39759.4511.3260.4457.4679.8856.3145.70-43.69
27_Dec_202343.168.7730.097.1492.8612.0811.3210.5683.640.1780.4050.40465.3211.2673.1167.1489.9689.1747.31-10.83
26_Dec_202342.269.1031.2414.29100.0012.0511.2610.4697.620.2140.4150.40465.6711.1969.5169.1790.4994.1746.29-5.83
22_Dec_202341.299.6032.3721.4385.7112.0211.1910.36103.190.2090.4150.40160.9711.1365.9167.6683.1986.5550.05-13.45
21_Dec_202340.2910.0431.0728.5792.8611.9711.1210.27110.080.2220.4200.39860.8811.0666.2169.2484.0490.7657.16-9.24
20_Dec_202339.4510.6532.9535.71100.0011.9011.0610.22118.830.1950.4150.39362.6510.9966.9666.0077.7772.2754.84-27.73
19_Dec_202338.5511.6333.33078.5711.8411.0110.17141.150.2680.4250.38762.2210.9366.9671.0582.6489.0860.24-10.92
18_Dec_202337.8112.5934.84085.7111.7410.9510.15145.280.2350.4150.37865.9110.8769.4268.0785.0671.9759.13-28.03
15_Dec_202337.1111.8037.27092.8611.6710.8910.11186.060.3080.4180.36871.0010.8175.3172.7091.0086.8767.81-13.13
14_Dec_202335.9710.8840.067.14100.0011.5610.8310.10221.810.3810.4010.35676.3310.7579.5777.6189.6596.3366.28-3.67
13_Dec_202334.3311.9737.7114.29100.0011.3610.7610.16168.960.4040.3590.34571.7510.7173.9174.1484.8889.8062.80-10.20
12_Dec_202332.9814.2230.3921.43100.0011.2410.7010.1586.940.4050.3320.34167.2710.7066.4666.6082.9082.8256.95-17.18
11_Dec_202332.7315.5328.75064.2911.3110.639.9580.370.4420.3390.34366.8511.0662.7365.4183.6882.0063.27-18.00
08_Dec_202332.9515.7129.947.1471.4311.3310.579.8193.700.3600.3500.34471.8011.0766.0965.7778.0683.8761.36-16.13
07_Dec_202333.0916.3929.60078.5711.3510.509.6586.950.4040.3580.34371.6211.0966.4766.1178.6285.1665.09-14.84
06_Dec_202333.4215.7232.17085.7111.3210.449.5690.520.3860.3620.33972.0311.1062.8262.7081.5965.1463.55-34.86
05_Dec_202333.3514.1135.11092.8611.3010.399.48109.310.4110.3810.33379.0510.7173.7268.4392.7785.5772.77-14.43
04_Dec_202332.6412.2636.770100.0011.2310.339.43130.540.3400.3820.32185.9310.6083.0870.9192.5394.0673.58-5.94
01_Dec_202331.3012.7538.107.14100.0011.1410.279.41131.510.3890.3720.30582.4910.4882.6772.3193.2198.6871.48-1.32
30_Nov_202329.8714.1038.60092.8611.0210.219.40120.210.4080.3480.28981.0810.3681.9668.4291.3684.8366.91-15.17
29_Nov_202328.6015.0241.127.14100.0010.9910.139.28133.700.4150.3410.27478.5910.2479.5074.1490.0996.1072.16-3.90
28_Nov_202327.2217.0933.61078.5710.9510.039.1082.570.3770.3100.25775.5410.1774.8568.1185.3293.1663.64-6.84
27_Nov_202326.8118.2930.947.1485.7110.979.948.9173.300.3440.3060.24464.1010.0769.9365.2183.4780.9962.54-19.01
24_Nov_202326.8917.8731.7014.2992.8610.999.868.7286.480.3180.3120.22961.819.9666.8765.5887.2281.8264.59-18.18
22_Nov_202326.8116.6832.810100.0010.989.778.55108.410.2790.3130.20866.939.8372.4668.0892.7187.6070.40-12.40
21_Nov_202326.3717.6431.41085.7110.969.678.37108.910.2860.3040.18269.099.7178.2067.9293.8092.2474.86-7.76
20_Nov_202326.2418.2732.52092.8610.889.588.27112.790.2850.2880.15171.639.5783.7469.9096.0198.3078.03-1.70
17_Nov_202326.1018.5834.460100.0010.769.488.20116.810.2240.2580.11773.119.4183.1967.8796.2990.8667.15-9.14
16_Nov_202325.8019.6632.660100.0010.659.398.13116.550.2120.2300.08273.009.2784.0667.8798.9698.8671.49-1.14
15_Nov_202325.8820.6933.740100.0010.509.318.11126.260.1540.1910.045372.269.1484.2567.6091.7199.1669.84-0.836
14_Nov_202326.0221.9331.730100.0010.339.248.14124.330.1690.1400.008972.299.0484.3765.3085.3698.8466.38-1.16
13_Nov_202326.6225.0022.717.1457.1410.199.198.1972.100.1230.091-0.023865.838.9872.2556.5575.3677.1156.98-22.89
10_Nov_202328.3025.7523.74064.2910.149.178.2085.370.0750.079-0.05268.828.9174.2257.8577.0180.1260.78-19.88
09_Nov_202330.1626.9424.847.1471.4310.079.148.2089.660.0540.058-0.08563.678.8372.5154.1277.2568.8662.24-31.14
08_Nov_202332.1725.6927.9114.2978.5710.059.138.21108.750.1580.0500-0.12167.458.7576.1259.8282.2482.0467.02-17.96
07_Nov_202334.3326.5028.7921.4385.7110.029.128.22107.500.1320.0164-0.16460.948.6766.2359.4684.4380.8464.10-19.16
06_Nov_202336.6521.6632.0128.5792.869.939.088.24147.830.120-0.0246-0.20964.668.5860.1660.7290.5783.8361.46-16.17
03_Nov_202337.9919.5433.1835.71100.009.829.048.26202.000.136-0.082-0.25572.318.4863.6462.7090.2488.6262.69-11.38
02_Nov_202338.9221.1128.0642.86100.009.678.988.30170.050.211-0.161-0.29865.438.4361.9860.6175.2499.2661.43-0.741
01_Nov_202340.8223.5519.9850.0009.538.938.3462.410.105-0.247-0.33356.998.4147.7352.7254.1282.8453.60-17.16
31_Oct_202343.3326.6416.6457.1409.498.908.310.594-0.058-0.306-0.35444.689.1832.4943.0834.7743.6446.44-56.36
30_Oct_202344.8929.2613.9664.297.149.498.898.30-24.66-0.068-0.336-0.36643.679.2345.7141.4627.0735.9045.12-64.10
27_Oct_202345.6231.1711.4171.4314.299.548.928.30-58.62-0.112-0.363-0.37443.149.2844.5837.9016.5224.7941.00-75.21
26_Oct_202345.5632.6711.4478.5721.439.648.968.28-77.05-0.089-0.378-0.37642.499.3348.2536.5216.2420.5138.58-79.49
25_Oct_202345.3635.369.9085.7128.579.819.038.24-108.94-0.118-0.388-0.37641.259.3943.7531.1216.524.2740.91-95.73
24_Oct_202344.5232.9110.5992.8635.719.919.098.28-81.26-0.117-0.375-0.37348.319.4652.7434.4120.0723.9344.97-76.07
23_Oct_202344.0034.4011.07100.0042.8610.019.158.29-101.93-0.133-0.377-0.37240.069.5247.6633.5620.5721.3741.49-78.63
20_Oct_202343.4332.7012.1814.2950.0010.149.228.31-99.77-0.128-0.370-0.37137.819.5638.4932.2027.8814.9137.77-85.09
19_Oct_202343.2633.9312.8221.43010.279.308.34-84.45-0.133-0.351-0.37236.319.5836.3433.7441.3425.4447.79-74.56
18_Oct_202343.1128.4414.2928.57010.359.378.39-47.31-0.139-0.334-0.37735.658.6635.8937.8049.1543.2851.88-56.72
17_Oct_202343.8829.9615.4535.717.1410.549.458.35-34.21-0.144-0.337-0.38741.838.6241.4242.3649.9855.3158.51-44.69
16_Oct_202344.8030.6116.6642.86010.739.528.30-42.16-0.219-0.365-0.40033.778.5838.9439.9649.6348.8754.56-51.13
13_Oct_202345.9731.1517.5850.00010.939.608.26-40.56-0.132-0.385-0.40933.188.5435.9439.2553.7745.7755.39-54.23
12_Oct_202347.3731.1619.2057.14011.129.688.25-33.48-0.105-0.401-0.41533.378.5037.1042.8448.0354.2457.04-45.76
11_Oct_202349.1833.9420.9164.29011.279.768.24-34.80-0.100-0.439-0.41833.398.4542.1645.8837.3961.2951.20-38.71
10_Oct_202351.1439.109.7571.43011.419.828.24-80.47-0.197-0.501-0.41324.668.4424.8332.5121.0628.5739.06-71.43
09_Oct_202350.4540.479.2878.57011.499.908.32-102.02-0.211-0.516-0.39120.629.0521.9730.1415.7822.3234.63-77.68
06_Oct_202349.5144.254.3985.71011.5810.008.42-131.57-0.232-0.521-0.36016.829.2214.9523.249.9312.3031.68-87.70
05_Oct_202347.0246.784.6492.867.1411.6110.108.60-154.21-0.232-0.497-0.31916.779.4314.8023.446.5812.7229.82-87.28
04_Oct_202344.3350.715.03100.0014.2911.6110.218.81-190.53-0.260-0.460-0.27510.349.7210.0716.964.874.7725.41-95.23
03_Oct_202341.4448.535.63100.0021.4311.5110.329.12-188.43-0.236-0.387-0.22916.449.9910.9018.564.002.2524.86-97.75
02_Oct_202338.5343.496.63100.0028.5711.4110.429.43-168.09-0.191-0.310-0.18924.5410.2019.6523.557.557.5833.87-92.42
29_Sep_202335.8436.447.57100.0035.7111.3710.509.63-150.33-0.214-0.262-0.15925.4410.3320.9327.426.162.1829.53-97.82
28_Sep_202333.5533.598.5092.8642.8611.3610.579.78-134.34-0.163-0.227-0.13329.7210.4426.3432.956.4812.8831.31-87.12
27_Sep_202331.5435.858.23100.0050.0011.3810.629.87-174.67-0.172-0.212-0.10926.2910.5621.7128.484.633.4326.51-96.57
26_Sep_202329.1536.508.73100.0057.1411.3510.6810.01-211.97-0.111-0.179-0.08431.5410.6824.4329.1410.293.1227.25-96.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jul-24


Note : All Data Generated at the End of Trading Hours (EOD Data)