Daily Technical Analysis of Harmony Biosciences HLDG (HRMY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HRMY33.7533.32 1.29 % 254 K441 K

About Strength
   AIO Technical Analysis of Harmony Biosciences HLDG suggests Bullish Signal
Technical Highlights of Harmony Biosciences HLDG
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Harmony Biosciences HLDG
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.77, +DI : 31.06, -DI : 10.32 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 50.00 NeutralNA
Awesome Osc3.00 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.962, Signal Line : 0.585 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR30.08 Mild BullishPrice direction changing. Tread with caution
Rate Of Change8.59 NeutralNothing Significant
Super Trend29.55 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Harmony Biosciences HLDG
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger34.3630.9927.61 NeutralNA
Donchian35.0431.8028.57 Mild BullishPrice above middle band
High Low MA32.7832.0231.27 Strong BullishPositive Breakout.
MA Channel31.7930.9930.18 Strong BullishPositive Breakout.
Keltner32.9831.5730.17 Strong BullishPositive Breakout.
High Low33.7932.1830.57 NeutralNA
MA Envelope34.0830.9927.89 NeutralNA




Key Overbought / Sold Oscillators of Harmony Biosciences HLDG
IndicatorValueStrengthSignalAnalysisChart
RSI65.08 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 75.22, %D : 80.93 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-21.79 Neutral Wait for proper trend to emerge
Ultimate Osc59.36 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.93, %D : 66.87 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 09-Jul-24, 27-Jun-24, & Stochastic RSI (Fast) points 09-Jul-24, 27-Jun-24, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-Jul-24, 06-Jun-24, 08-May-24, 20-Mar-24, & Stochastic RSI (Fast) points 09-Jul-24, 06-Jun-24, 02-May-24, 20-Mar-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 09-Jul-24, 27-Jun-24, & Stochastic RSI (Fast) points 09-Jul-24, 27-Jun-24, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-Jul-24, 06-Jun-24, 08-May-24, 20-Mar-24, & Stochastic RSI (Fast) points 09-Jul-24, 06-Jun-24, 02-May-24, 20-Mar-24,
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI128.30 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index54.48 Neutral Wait for proper trend to emerge
RSI (Fast)68.70 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 78.21, %D : 75.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.87, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Harmony Biosciences HLDG
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4566028.34 NeutralNACMF Divergence Medium Term Top Price Points 09-Jul-24, 06-Jun-24, 08-May-24, 20-Mar-24, & CMF points 09-Jul-24, 02-Apr-24, 20-Mar-24, CMF Divergence Medium Term Top Price Points 09-Jul-24, 06-Jun-24, 08-May-24, 20-Mar-24, & CMF points 09-Jul-24, 02-Apr-24, 20-Mar-24,
Chaikin-0.0030 BearishBearish Trend Reversal.


Technical Stock Charts of Harmony Biosciences HLDG


Daily Historical Technical data Harmony Biosciences HLDG
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Jul_202428.7710.3231.0650.0085.7134.3630.9927.61128.30-0.00300.9620.58554.4830.0868.7065.0875.2278.2159.36-21.79
11_Jul_202427.1310.3432.96092.8633.9630.7727.58152.880.00350.8850.49161.2829.7671.3363.3281.4170.9558.90-29.05
10_Jul_202425.1911.0635.267.14100.0033.5830.5927.60198.080.04480.8190.39262.4529.4272.1564.7386.1776.5158.74-23.49
09_Jul_202423.1112.4738.2014.29100.0033.0930.4127.73255.200.0840.7010.28664.9329.2076.3272.6288.7596.7757.49-3.23
08_Jul_202420.9814.1733.9721.43100.0032.0930.2128.32208.350.04330.4340.18261.9629.1271.3664.9676.7985.2351.66-14.77
05_Jul_202419.4315.4428.2328.5742.8631.6730.1028.54142.920.0510.2930.11957.2432.2562.4461.1860.8984.2553.36-15.75
03_Jul_202418.6816.5724.6135.7150.0031.3830.0128.6462.390.00150.1870.07551.8432.3159.5556.0248.9960.8947.94-39.11
02_Jul_202418.6117.6722.8342.8657.1431.2629.9528.64-17.42-0.02370.1390.047252.5132.3852.2549.8442.6937.5337.94-62.47
01_Jul_202419.0614.0624.6450.0064.2931.2629.9528.6482.62-0.0590.1660.024354.2629.2753.7353.1155.6448.5639.67-51.44
28_Jun_202418.4314.3127.1357.1471.4331.2129.9028.59104.87-0.0790.156-0.011254.8329.1447.6551.3461.4241.9941.46-58.01
27_Jun_202417.4611.8930.2364.2978.5731.2129.8328.45212.730.04530.166-0.05364.4129.0158.3662.8760.6376.3846.73-23.62
26_Jun_202415.4612.8830.1571.4385.7130.8929.7328.56164.610.01920.0435-0.10863.1728.8760.0360.3448.5665.8847.95-34.12
25_Jun_202413.5614.6228.6578.5792.8630.6429.6428.65100.630.0132-0.073-0.14657.4228.7253.5952.9252.6039.6341.03-60.37
24_Jun_202412.1014.2530.6085.71100.0030.6229.6428.65223.690.0174-0.119-0.16458.8528.5751.1153.1043.3940.1644.75-59.84
21_Jun_202410.2316.7521.6592.8635.7130.5729.6028.63111.840.112-0.178-0.17556.2428.5756.1353.3634.7678.0052.72-22.00
20_Jun_202410.0418.9014.33100.0042.8630.5829.6028.63-162.570.056-0.254-0.17441.8930.3049.4241.7322.1012.0050.53-88.00
18_Jun_20249.7518.6114.97050.0030.5529.6428.74-151.330.118-0.212-0.15450.1030.4146.0342.3226.1014.2950.71-85.71
17_Jun_20249.6718.1315.787.1457.1430.5229.6928.85-108.140.108-0.165-0.14049.6830.5349.5145.9741.1740.0056.09-60.00
14_Jun_20249.8818.3316.3914.2964.2930.5429.6728.80-126.680.0485-0.150-0.13342.9230.6541.6042.9242.5024.0058.41-76.00
13_Jun_202410.2118.4817.2721.4371.4330.5229.6828.84-18.450.055-0.097-0.12949.7030.7953.9048.5653.1759.5063.33-40.50
12_Jun_202410.7317.8018.1728.5778.5730.5229.6828.8425.26-0.0116-0.099-0.13751.3930.9343.6045.6755.8344.0058.58-56.00
11_Jun_202411.4819.1315.7835.7185.7130.5429.7028.86-73.080.0052-0.070-0.14750.2831.0850.3347.5973.3356.0065.34-44.00
10_Jun_202411.6217.6217.2142.8692.8630.5929.7328.86-9.56-0.073-0.056-0.16659.4331.2451.6949.4487.1767.5061.71-32.50
07_Jun_202412.4313.7518.9350.00100.0030.6229.7428.85112.12-0.156-0.060-0.19468.2931.4162.1954.4087.3596.5055.21-3.50
06_Jun_202412.1614.4019.8257.14100.0030.8429.7828.7139.54-0.116-0.124-0.22760.2931.5959.6254.5873.9097.5054.29-2.50
05_Jun_202411.8815.8918.9964.29031.1629.8328.51-21.67-0.159-0.206-0.25352.7131.7851.4949.7758.4968.0544.64-31.95
04_Jun_202412.1115.4620.2371.43031.3929.9128.43-21.66-0.210-0.242-0.26451.3431.9948.7648.4245.8756.1645.16-43.84
03_Jun_202412.0115.9521.4078.577.1431.5129.9728.43-15.77-0.216-0.268-0.27050.1932.2048.0450.4230.4851.2742.85-48.73
31_May_202411.8216.8719.8785.71031.7430.0528.36-65.00-0.132-0.324-0.27043.9732.4443.4245.9821.2130.1843.08-69.82
30_May_202412.1017.9621.1592.86031.9730.1628.36-78.56-0.097-0.332-0.25737.6832.6830.6641.5417.3910.0040.35-90.00
29_May_202412.4019.6917.53100.007.1431.9430.2328.53-106.54-0.238-0.283-0.23830.0832.9530.8644.4826.3023.4649.93-76.54
28_May_202412.9116.3418.5557.1414.2931.9930.3128.63-72.88-0.301-0.264-0.22739.7833.1234.9445.0623.5618.7045.46-81.30
24_May_202413.4117.2119.5564.29032.0030.3028.61-61.47-0.299-0.244-0.21845.9633.2942.5448.5329.8936.7346.41-63.27
23_May_202413.9518.0020.8871.43032.0230.2728.53-67.09-0.285-0.270-0.21139.6633.4832.7644.0025.0815.2438.64-84.76
22_May_202414.4618.5222.6178.577.1432.0530.2528.45-30.83-0.255-0.237-0.19748.7233.6736.8949.6828.0937.7138.78-62.29
21_May_202414.8020.0022.0585.7114.2932.0530.2028.35-44.67-0.300-0.278-0.18652.7133.8745.3045.4816.4922.2833.79-77.72
20_May_202415.5720.8621.0592.86032.0930.1628.23-60.77-0.279-0.271-0.16342.5534.0841.7045.9410.3824.2831.66-75.72
17_May_202416.7322.0420.65100.007.1432.1030.1428.19-83.42-0.283-0.265-0.13754.5734.2948.6540.416.612.8924.89-97.11
16_May_202417.7721.5821.49014.2932.0830.1628.24-63.11-0.291-0.183-0.10553.1134.4049.9442.0314.803.9629.01-96.04
15_May_202419.1220.5822.49021.4332.1030.1528.20-26.64-0.305-0.104-0.08557.8829.3754.8544.3324.5612.9630.94-87.04
14_May_202420.2521.9423.977.1428.5732.1130.1228.14-5.27-0.299-0.0425-0.08057.8329.2953.9045.2730.8827.4830.64-72.52
13_May_202421.4720.0326.7514.2935.7132.1030.1228.1312.84-0.3060.0209-0.09057.3229.1858.4747.3838.4533.2332.13-66.77
10_May_202422.0120.9828.0121.4342.8632.0930.0828.0827.33-0.3060.065-0.11856.2729.0754.6446.8746.3331.9540.10-68.05
09_May_202422.6016.0930.4028.5750.0032.0730.0528.0389.99-0.2370.128-0.16359.8428.9762.6753.7852.8250.1646.72-49.84
08_May_202421.9716.5931.1335.7157.1432.0730.0528.04100.68-0.2230.091-0.23664.4328.8568.1156.6450.8056.8744.40-43.13
07_May_202421.3216.7432.4242.8664.2931.8229.9328.05110.74-0.242-0.0004-0.31858.8128.7465.0954.8450.1151.4440.68-48.56
06_May_202420.5117.5233.9350.0071.4331.7329.9128.09105.67-0.214-0.083-0.39754.5228.6357.6552.3551.8644.0939.40-55.91
03_May_202419.6316.5936.1257.1478.5731.6229.8628.09169.21-0.206-0.139-0.47658.7628.5164.8356.5648.5154.7943.27-45.21
02_May_202418.2917.6035.5264.2985.7131.4329.8128.19144.66-0.220-0.278-0.56052.8028.3966.0857.3344.9956.7144.28-43.29
01_May_202417.1018.9932.6871.4392.8631.3129.7928.2630.19-0.315-0.463-0.63045.1328.2743.0849.8537.4434.0336.53-65.97
30_Apr_202416.3814.0234.8178.57100.0031.5929.8628.13170.70-0.337-0.548-0.67253.8928.1459.1753.8038.1644.2538.07-55.75
29_Apr_202414.3718.4817.8785.7121.4332.0429.9527.86-48.01-0.195-0.714-0.70333.9031.5540.2242.9131.4934.0543.68-65.95
26_Apr_202415.3419.2318.5992.8628.5732.5830.1427.69-48.22-0.131-0.746-0.70042.5131.7747.1743.3127.3636.2045.23-63.80
25_Apr_202416.4020.6113.04100.0035.7133.1930.3527.51-98.39-0.085-0.783-0.68831.5532.0041.0440.4317.3124.2344.02-75.77
24_Apr_202415.9318.7613.8714.29033.6530.5827.50-79.46-0.135-0.780-0.66431.3332.1439.8841.9514.0121.6639.57-78.34
23_Apr_202416.0019.6214.5621.43033.7930.7227.65-84.04-0.176-0.795-0.63631.3632.2935.7139.2711.896.0435.31-93.96
22_Apr_202416.0921.0913.7928.577.1433.9530.9127.86-84.57-0.137-0.763-0.59631.3932.4434.0041.6212.3214.3134.72-85.69
19_Apr_202415.7222.1113.7135.71034.2431.1027.97-93.27-0.191-0.763-0.55426.2532.6033.1841.8510.9715.3140.93-84.69
18_Apr_202415.1322.2414.2942.867.1434.5131.3128.11-102.82-0.206-0.756-0.50220.0232.7629.1939.5312.917.3436.91-92.66
17_Apr_202414.6222.0114.8850.0014.2934.7231.5428.36-102.69-0.160-0.699-0.43826.2232.9430.0140.1815.9010.2841.56-89.72
16_Apr_202414.2521.8615.5957.1421.4334.7031.7028.70-92.87-0.148-0.633-0.37331.6833.1140.4642.5517.8021.1045.89-78.90
15_Apr_202414.0623.2716.0864.2928.5734.6631.7928.92-113.890.083-0.599-0.30826.4133.3037.2341.1326.8516.3345.86-83.67
12_Apr_202413.7424.7117.0771.4335.7134.5931.9129.24-118.870.158-0.520-0.23526.9533.5035.0641.0225.6515.9645.42-84.04
11_Apr_202413.3925.3019.1578.57034.4632.0129.55-81.200.153-0.410-0.16428.2033.7039.8047.9633.1348.2645.02-51.74
10_Apr_202413.3527.8716.2085.717.1434.5431.9429.34-146.300.102-0.443-0.10228.8433.9127.3437.4023.9812.7438.31-87.26
09_Apr_202412.3426.8017.8792.8614.2934.4231.9929.56-89.110.121-0.286-0.017235.1434.1342.0643.9321.6438.3842.49-61.62
08_Apr_202411.7529.1317.36100.0021.4334.4231.9929.55-143.300.084-0.2330.05033.3834.3640.2636.9311.7020.8341.49-79.17
05_Apr_202410.7122.7119.60100.0028.5734.3232.0529.78-90.430.085-0.0590.12146.6334.4442.2340.6720.135.7243.97-94.28
04_Apr_202410.9719.8020.59035.7134.3032.0729.84-38.660.1110.0820.16667.3630.9849.2443.6140.158.5545.11-91.45
03_Apr_202411.6618.1721.857.1442.8634.3232.0429.7620.420.1590.2020.18774.0230.8459.2646.1261.2746.1246.99-53.88
02_Apr_202411.8520.2120.52050.0034.3431.9929.6541.790.1690.3050.18373.1630.6962.6052.0373.6065.7854.09-34.22
01_Apr_202412.7121.1921.527.1457.1434.2731.9029.5374.110.2030.3290.15268.8330.5362.2554.0378.9871.9150.29-28.09
28_Mar_202413.6320.2624.0514.2964.2934.1831.8629.54107.850.1690.3240.10868.6830.3764.0857.8172.5083.1054.13-16.90
27_Mar_202414.0221.8323.8621.4371.4333.9731.7829.6095.930.1530.2540.05468.2330.2064.0457.5266.0881.9352.80-18.07
26_Mar_202414.7523.8621.4328.5778.5733.9231.7729.6229.240.1280.1680.004468.0230.0258.7149.4364.7052.4644.81-47.54
25_Mar_202415.4820.9122.7335.7185.7134.1131.8429.5777.110.1610.208-0.036571.7029.8462.8853.0674.7263.8550.88-36.15
22_Mar_202416.3519.8324.5542.8692.8634.1031.8429.57102.170.2140.198-0.09870.3829.6468.5157.8984.0377.8062.15-22.20
21_Mar_202416.7917.9025.2850.00100.0033.9831.8029.61155.310.2070.109-0.17168.7729.4459.4959.5979.9882.5158.33-17.49
20_Mar_202416.7618.8324.4057.14100.0033.7231.6929.66141.520.264-0.0307-0.24262.2029.3560.2960.2468.9291.7761.15-8.23
19_Mar_202417.0620.7119.9864.297.1433.5931.6629.7348.390.245-0.218-0.29457.0333.1743.6753.7457.0265.6457.09-34.36
18_Mar_202418.2422.3119.7571.43033.6931.6929.7012.940.229-0.320-0.31352.1233.3336.1649.4349.4249.3453.13-50.66
15_Mar_202419.1723.6018.8078.577.1434.0031.8129.61-6.940.290-0.370-0.31252.9633.5046.7151.7937.1056.0856.48-43.92
14_Mar_202419.7825.0116.9985.7114.2934.5831.9629.34-71.060.164-0.468-0.29738.6633.6741.6948.1326.0142.8653.48-57.14
13_Mar_202419.8327.9515.2492.8621.4334.8232.0929.35-112.630.108-0.523-0.25436.8333.8538.2738.0421.0712.3747.88-87.63
12_Mar_202419.0929.6416.16100.0028.5734.7932.2329.67-106.970.152-0.441-0.18734.7334.0432.8940.5528.5822.8146.67-77.19
11_Mar_202418.3028.0318.2414.2935.7135.0532.4429.83-99.070.175-0.379-0.12437.2834.1334.4442.4629.9828.0452.50-71.96
08_Mar_202418.0825.7619.1321.43035.0932.5730.05-73.670.203-0.331-0.06037.4334.2232.2944.1227.5334.8846.88-65.12
07_Mar_202418.3327.1916.6328.577.1435.1732.7030.22-104.810.258-0.2970.007932.6634.3227.3643.7923.2027.0350.02-72.97
06_Mar_202417.8928.1215.4935.7114.2935.1232.7430.36-136.770.277-0.2440.08435.5134.4233.4441.4822.2020.6752.22-79.33
05_Mar_202417.0429.2416.1142.8621.4335.0432.7830.52-143.590.247-0.1360.16634.4834.5240.0441.7930.0421.9154.37-78.09
04_Mar_202416.1226.9516.9850.00035.1132.7630.41-95.100.240-0.00300.24234.3134.6234.8942.3037.4124.0356.50-75.97
01_Mar_202415.6128.8017.8557.147.1435.0832.7730.47-69.180.2890.1540.30340.6934.7245.0947.8250.6444.1860.59-55.82
29_Feb_202415.0125.0719.1364.2914.2935.1132.7330.360.6660.2070.2270.34041.6234.8343.6547.7758.4044.0158.06-55.99
28_Feb_202415.1323.3821.0571.4321.4335.1232.7130.2945.260.2700.3160.36848.4434.9455.1753.3960.4963.7263.81-36.28
27_Feb_202415.8923.9322.1778.5728.5735.0732.6330.2062.880.3020.3080.38154.8435.0557.3154.5256.1967.4662.68-32.54
26_Feb_202416.8225.7417.3885.7135.7134.9832.5730.16-10.710.2950.2710.39952.0735.1657.9150.0144.6950.3065.30-49.70
23_Feb_202416.6227.1017.8592.8642.8635.0032.5030.01-24.680.2730.3230.43145.6935.2854.6150.1546.0950.8165.77-49.19
22_Feb_202416.3129.4119.38100.0050.0035.0032.4329.85-59.800.1850.3810.45839.1235.4050.5945.2647.4632.9759.14-67.03
21_Feb_202415.9920.0422.9521.4357.1435.0432.3929.7432.120.1550.5570.47744.1231.3955.9952.2859.7754.5160.14-45.49
20_Feb_202416.7020.1023.8928.5764.2934.9832.3329.6849.470.1440.6150.45850.9031.2354.9652.3872.8154.8957.97-45.11
16_Feb_202417.3219.3325.4735.7171.4334.9432.3029.67111.370.1740.6780.41851.4831.0556.3656.2278.3269.9062.03-30.10
15_Feb_202417.5918.0428.4642.8678.5734.7532.2029.64173.620.2060.6680.35357.8430.8766.5363.0072.3693.6467.92-6.36
14_Feb_202417.2219.4624.3650.0085.7134.2332.0429.85130.670.1500.5190.27554.1130.6863.0658.6769.2071.4265.90-28.58
13_Feb_202417.6920.5825.2057.1492.8633.9631.9429.9293.510.1620.4400.21449.1530.4960.6454.3472.7852.0461.09-47.96
12_Feb_202418.2714.7728.8664.29100.0033.8831.9029.93277.860.1200.4370.15749.8830.2864.7564.7886.1984.1464.78-15.86
09_Feb_202417.1916.5024.3971.43100.0033.3131.7430.17209.290.1440.2540.08739.7430.2154.2759.4379.4782.1764.01-17.83
08_Feb_202417.0318.1526.8278.57100.0033.0431.6430.24265.870.0940.1450.045147.2430.1360.6062.1768.9392.2560.06-7.75
07_Feb_202416.8620.4617.8285.7121.4332.6031.5530.511.600.080-0.03680.020237.6233.2349.8152.7840.4864.0056.19-36.00
06_Feb_202417.6321.9617.9092.8628.5732.7231.5930.46-64.280.124-0.0840.034430.7933.3047.6150.4529.5950.5555.45-49.45
05_Feb_202418.2023.9915.98100.0035.7132.8831.6530.42-173.800.120-0.1050.06432.1333.3636.5241.7924.796.9149.69-93.09
02_Feb_202418.0622.4516.9850.0042.8632.8031.7330.65-101.200.196-0.00800.10639.5030.2348.8947.2237.8831.3354.18-68.67
01_Feb_202418.3823.6317.8757.1450.0032.8231.7730.72-94.000.2430.02920.13545.9830.1649.4048.0443.1636.1448.66-63.86
31_Jan_202418.7219.9919.3664.29032.8231.7630.7145.240.2360.0640.16146.4030.1047.6349.7052.2146.1845.11-53.82
30_Jan_202420.0421.5716.8171.437.1432.8631.7330.59-0.0560.2060.0820.18537.5930.0344.6151.3644.5647.1451.30-52.86
29_Jan_202420.6323.0118.1278.5714.2932.9131.7530.5933.880.2060.0780.21147.0329.9646.8854.5936.1463.3052.85-36.70
26_Jan_202421.3024.9314.5985.7121.4333.1431.8030.47-67.590.1780.02370.24452.3029.8943.1846.8918.4123.2351.00-76.77
25_Jan_202420.9325.6813.8692.8628.5733.2831.9030.52-99.660.2080.0750.30058.0029.8243.1846.6027.5821.8953.80-78.11
24_Jan_202420.2426.6714.40035.7133.4232.0030.59-98.500.1720.1430.35663.4929.7546.2844.1947.2310.1058.86-89.90
23_Jan_202419.5024.0515.85042.8633.3632.0730.79-0.5270.1780.2630.40971.9729.6857.3950.4963.0950.7663.68-49.24
22_Jan_202419.4223.0717.247.14033.3832.1030.8343.900.1620.3080.44565.1229.6051.6356.2267.2980.8368.07-19.17
19_Jan_202419.8024.4614.7114.297.1433.3432.0830.82-71.430.1540.2780.48058.9229.5238.4550.5561.2657.6859.71-42.32
18_Jan_202419.4022.2116.1021.4314.2933.5532.1730.79-40.280.1010.3250.53063.6729.4542.8452.4464.8463.3858.94-36.62
17_Jan_202419.6722.8016.8728.5721.4333.5832.2030.81-38.260.0660.3530.58166.6929.3741.9752.2560.4562.7261.41-37.28
16_Jan_202420.0323.9317.2235.7128.5733.8032.2930.77-63.250.0660.3880.63866.2929.2850.0653.9956.6568.4261.97-31.58
12_Jan_202420.3222.0418.6742.8635.7134.0232.3730.72-81.620.0790.3990.70166.4729.2043.4548.9452.0950.2257.98-49.78
11_Jan_202421.2522.7417.1950.00034.0932.4730.85-127.780.1240.4930.77661.9229.1245.6049.2558.2151.3262.19-48.68
10_Jan_202421.8119.9418.3057.147.1434.0732.4930.91-24.200.1070.6000.84760.8929.0340.6352.2464.7454.7258.73-45.28
09_Jan_202423.1621.9619.0464.2914.2934.1432.4430.75-5.650.0830.6770.90967.3433.4650.4056.8564.4468.5959.83-31.41
08_Jan_202424.4024.1919.4771.43034.1732.3630.56-23.010.00570.6930.96759.3833.6545.1057.6459.2870.9158.59-29.09
05_Jan_202425.4424.6921.9178.577.1434.1632.2830.40-37.93-0.0800.6901.0438.3133.8440.2054.0448.9153.8351.94-46.17
04_Jan_202426.9426.6520.8785.7114.2934.1732.2830.40-53.64-0.0590.7511.1237.9034.0442.8153.8441.6753.1052.93-46.90
03_Jan_202428.0827.8218.6492.8621.4334.1832.3130.43-126.01-0.0750.8221.2138.2834.2547.4650.1738.9339.7848.11-60.22
02_Jan_202428.7229.9120.05100.0028.5734.1832.3130.44-154.14-0.0800.9741.3137.6134.4649.1247.9749.1932.1243.76-67.88
29_Dec_202329.4116.3124.027.1435.7134.2232.2930.3732.29-0.1421.201.4040.1834.5156.9956.3059.0244.8934.57-55.11
28_Dec_202330.2014.3625.9814.2942.8634.5232.1329.7573.28-0.1371.311.4539.9532.1563.7063.2665.5070.5741.37-29.43
27_Dec_202330.3114.9726.1021.4350.0034.5331.9329.3466.87-0.1111.331.4834.1732.0455.0761.7256.2361.6037.34-38.40
26_Dec_202330.5515.4626.71057.1434.5731.7428.9161.62-0.1121.381.5236.8831.8953.8162.4751.1664.3438.28-35.66
22_Dec_202330.8516.4728.467.1464.2934.5631.5328.4950.96-0.1121.411.5540.3831.7254.7558.5148.3842.7537.59-57.25
21_Dec_202331.1717.6627.37071.4334.5731.3728.1750.96-0.0731.511.5942.3831.5459.0659.4461.2946.3847.10-53.62
20_Dec_202331.9118.3928.507.1478.5734.5931.1827.7870.87-0.0681.621.6146.2831.3563.3558.4267.3556.0150.78-43.99
19_Dec_202332.7116.2732.1214.2985.7134.6930.9527.21103.060.00051.751.6144.8731.1570.2167.4377.5581.4858.29-18.52
18_Dec_202332.7017.6033.21092.8634.4730.6726.8785.280.03411.741.5744.6630.9468.1964.0080.9264.5653.69-35.44
15_Dec_202332.8514.8936.227.14100.0034.4130.3926.37126.860.0871.811.5345.3930.7178.4472.5892.3586.6252.50-13.38
14_Dec_202332.1714.9839.7114.29100.0034.1930.0025.81140.880.0711.761.4658.3130.5677.2773.4588.3191.5849.28-8.42
13_Dec_202331.1716.0237.190100.0033.8829.5725.26119.720.0741.651.3855.5630.5077.4572.1579.5298.8353.88-1.17
12_Dec_202330.5017.7433.08071.4333.5229.1624.7987.390.0601.531.3254.5232.9875.9466.9868.4974.5148.86-25.49
11_Dec_202330.5318.9332.04078.5733.4828.7824.0975.360.0701.521.2646.8133.0370.6664.0067.5765.2251.13-34.78
08_Dec_202330.9017.3033.84085.7133.4828.4223.3789.420.0581.561.2054.5130.8273.5764.1475.2865.7450.28-34.26
07_Dec_202330.7918.1735.55092.8633.4128.0422.67103.660.0921.591.1163.6130.1977.0564.4784.7771.7352.25-28.27
06_Dec_202330.6713.7539.107.14100.0033.1527.6822.21137.000.1141.590.99373.3829.3987.0471.3891.9288.3661.61-11.64
05_Dec_202329.3414.5340.2914.29100.0032.5627.3022.03137.100.1251.480.84273.3228.4290.2873.7195.6194.2364.34-5.77
04_Dec_202327.9816.7139.560100.0031.7326.9222.12134.080.0991.280.68372.4927.4989.9870.5791.2593.1761.29-6.83
01_Dec_202327.0117.9735.240100.0031.0526.6622.27114.110.0911.110.53471.5426.7389.6068.1688.9699.4463.92-0.564
30_Nov_202326.5919.7734.95092.8630.4726.3622.26105.630.0980.9710.38971.9525.9188.2862.9788.1581.1556.05-18.85
29_Nov_202326.5018.7336.967.14100.0030.1226.1422.16136.330.2090.9170.24475.6624.9285.1165.3491.8886.2862.05-13.72
28_Nov_202326.0220.2632.0514.2992.8629.6825.8422.01123.440.2770.8010.07570.0524.0980.0064.2095.3597.0368.63-2.97
27_Nov_202326.2919.8733.7621.43100.0029.7625.3820.99139.210.2260.673-0.10669.6923.1073.5963.1195.7092.3366.89-7.67
24_Nov_202326.3220.7935.1028.57100.0029.7624.9020.03151.970.2360.529-0.30168.4822.1067.4164.5794.5196.6962.75-3.31
22_Nov_202326.3821.7633.1935.71100.0029.4224.4219.42144.160.2660.314-0.50969.9321.2169.9762.8194.8898.0864.08-1.92
21_Nov_202326.8123.1432.1942.86100.0029.0523.9718.88123.550.2100.089-0.71471.3620.4566.8259.1393.6188.7660.87-11.24
20_Nov_202327.6124.2832.860100.0028.7323.5818.42130.400.165-0.094-0.91579.5319.8172.3860.7695.0897.8064.37-2.20
17_Nov_202328.5825.4431.230100.0028.2123.1818.14111.530.067-0.358-1.1281.1119.3379.0957.9090.6194.2761.23-5.73
16_Nov_202329.9927.3526.597.1435.7127.7222.8317.9580.43-0.0127-0.607-1.3180.6319.0477.9953.4586.8293.1657.84-6.84
15_Nov_202332.1927.8228.3014.2942.8627.3322.6117.8986.92-0.065-0.802-1.4976.5918.7474.2950.7179.7784.4049.28-15.60
14_Nov_202334.6029.6325.36050.0027.0422.4717.9182.85-0.091-0.974-1.6676.0718.6174.4050.2473.6482.9049.67-17.10
13_Nov_202336.6731.2122.697.1457.1426.7922.3717.9553.58-0.0224-1.17-1.8368.1725.3270.8446.5665.9472.0050.40-28.00
10_Nov_202338.2732.8421.1814.2964.2926.7522.3617.9641.94-0.0338-1.31-1.9961.7725.6068.8844.5764.6166.0348.00-33.97
09_Nov_202339.5534.0821.9821.4371.4326.6022.2217.8540.00-0.064-1.43-2.1753.9825.8965.0342.4967.1359.7947.89-40.21
08_Nov_202340.9333.0123.2628.5778.5728.1722.5716.9740.00-0.069-1.51-2.3550.4026.1961.7644.5474.3068.0257.32-31.98
07_Nov_202342.7530.9524.2535.7185.7129.6922.9416.1940.67-0.0482-1.65-2.5648.2026.3457.6745.9383.1073.5957.46-26.41
06_Nov_202345.1130.9525.2442.8692.8631.2823.3515.4239.37-0.0210-1.86-2.7947.6226.3457.6247.8489.2781.2958.48-18.71
03_Nov_202347.7930.1326.9650.00100.0032.6223.7314.8539.050.0003-2.15-3.0254.2026.3858.6051.2393.8594.4361.65-5.57
02_Nov_202351.0432.3423.740100.0033.6824.0614.438.600.0083-2.59-3.2457.2926.7163.2946.6675.4392.0962.77-7.91
01_Nov_202353.7933.7823.557.14034.7024.4414.17-2.16-0.0032-2.99-3.4035.4727.0537.1146.2647.2995.0258.83-4.98
31_Oct_202356.5635.5521.0014.29035.5524.8014.05-22.87-0.0189-3.44-3.5029.6127.4032.6842.7316.9839.1854.93-60.82
30_Oct_202358.9342.256.6921.437.1436.4725.2414.02-72.49-0.069-3.86-3.5122.2827.7617.5324.736.157.6634.80-92.34
27_Oct_202357.8743.596.9228.5714.2937.2225.8814.54-79.94-0.118-3.96-3.4317.2328.1415.2921.695.454.1127.36-95.89
26_Oct_202356.7445.286.9035.7121.4337.8426.5615.27-86.55-0.086-3.97-3.2919.6828.5416.4122.306.486.6928.33-93.31
25_Oct_202355.4446.825.4942.8628.5738.5927.3016.00-99.83-0.112-3.97-3.1220.4028.9616.4521.426.845.5725.01-94.43
24_Oct_202353.6345.625.6750.00039.0328.0116.99-106.93-0.134-3.89-2.9124.6729.3918.6321.758.437.1734.86-92.83
23_Oct_202351.7646.315.8057.147.1439.3428.7318.12-121.25-0.140-3.76-2.6723.3629.8418.1721.9012.177.7631.57-92.24
20_Oct_202349.7646.795.9964.2914.2939.3229.4019.48-135.62-0.060-3.54-2.4023.7230.3018.4722.3917.7810.3532.10-89.65
19_Oct_202347.6545.836.3571.43039.6030.2120.82-140.28-0.0282-3.26-2.1124.5130.7919.3123.9523.7118.4032.35-81.60
18_Oct_202345.4946.127.0278.57039.6630.9322.19-161.690.0132-2.97-1.8224.7831.3018.9225.6528.4424.6035.43-75.40
17_Oct_202343.3345.617.2985.71039.9331.6723.41-188.700.0396-2.67-1.5424.6131.8322.1026.5125.3828.1237.86-71.88
16_Oct_202341.0948.306.3592.867.1439.9032.3524.81-266.500.061-2.32-1.2523.5832.3822.7527.6518.0332.6140.43-67.39
13_Oct_202338.3554.695.18100.0014.2939.5732.9626.34-385.820.0157-1.92-0.98619.8832.9513.8215.739.9415.4133.97-84.59
12_Oct_202334.9328.408.36100.00037.9233.7829.63-131.550.0327-1.10-0.75328.0932.9521.6431.5913.246.0744.15-93.93
11_Oct_202333.4323.858.9364.29038.3834.1629.95-87.700.0226-0.958-0.66724.9430.7528.1035.2019.968.3550.25-91.65
10_Oct_202332.5022.769.7671.437.1438.8334.5130.18-73.100.066-0.871-0.59422.2132.7727.1140.6125.0525.3156.04-74.69
09_Oct_202331.9323.4510.2078.5714.2939.4834.8330.18-76.490.0234-0.876-0.52526.3432.7731.0440.9123.6726.2349.28-73.77
06_Oct_202331.3524.479.9785.7121.4339.8435.1030.37-87.840.0208-0.876-0.43727.1233.2834.8539.7319.5523.6051.21-76.40
05_Oct_202330.5225.429.2592.86040.1235.3930.66-104.240.0294-0.845-0.32822.9433.5129.8238.6815.0921.1846.32-78.82
04_Oct_202329.2826.369.59100.00040.3135.6831.05-121.950.051-0.775-0.19915.8434.2026.2035.899.8813.8547.16-86.15
03_Oct_202327.9525.1010.76100.00040.2035.9231.64-132.070.0254-0.628-0.05416.6934.7627.2637.996.8710.2542.27-89.75
02_Oct_202327.0224.5811.26100.007.1440.0536.0632.08-143.300.0039-0.4920.08916.2735.2725.5438.1912.075.5447.25-94.46
29_Sep_202326.2423.9711.82100.0014.2939.8736.2432.62-138.650.051-0.3170.23421.6535.7431.3039.2915.774.8447.57-95.16
28_Sep_202325.6523.9412.9578.5721.4339.6736.4233.17-122.770.102-0.1240.37226.1036.1635.1445.0720.9625.8551.36-74.15
27_Sep_202325.3322.2213.9685.7128.5739.6236.4733.31-124.570.092-0.03670.49632.2436.6332.3942.0314.7616.6349.43-83.37
26_Sep_202325.5223.3512.1792.8635.7139.5136.5333.54-149.360.1430.1370.62933.8337.1839.9842.9427.0720.4150.01-79.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jul-24


Note : All Data Generated at the End of Trading Hours (EOD Data)