Daily Technical Analysis of Great Southern Bancorp Inc (GSBC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GSBC56.9856.9 0.141 % 3139034879

About Strength
   AIO Technical Analysis of Great Southern Bancorp Inc suggests Strong Bullish Signal
Technical Highlights of Great Southern Bancorp Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishStrong upward move. User indicator as trailing stop loss.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishNice Up trend.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Great Southern Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.26, +DI : 36.98, -DI : 11.04 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc2.09 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.927, Signal Line : 0.606 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR52.80 WhipsawChoppy Market.
Rate Of Change6.70 NeutralNothing Significant
Super Trend52.27 BullishStrong upward move. User indicator as trailing stop loss.


Key Technicals with Overlay/Bands of Great Southern Bancorp Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger56.7953.8150.82 Strong BullishPositive Breakout.
Donchian58.7254.7750.82 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA55.6754.8053.92 Strong BullishPositive Breakout.
MA Channel55.0153.8152.61 Strong BullishPositive Breakout.
Keltner55.8254.1652.50 Strong BullishPositive Breakout.
High Low57.1254.4051.68 NeutralNA
MA Envelope59.1953.8148.43 NeutralNA




Key Overbought / Sold Oscillators of Great Southern Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
RSI65.67 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 77.85, %D : 71.90 Neutral Wait for proper trend to emerge
Williams %R-26.55 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc56.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 94.57, %D : 81.20 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI196.97 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index78.66 Neutral Wait for proper trend to emerge
RSI (Fast)68.43 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 73.45, %D : 77.85 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 81.20, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Great Southern Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index89123.68 NeutralNA
Chaikin0.163 Mild BullishBuying pressure.


Technical Stock Charts of Great Southern Bancorp Inc


Daily Historical Technical data Great Southern Bancorp Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Jul_202426.2611.0436.9821.43100.0056.7953.8150.82196.970.1630.9270.60678.6652.8068.4365.6777.8573.4556.64-26.55
11_Jul_202424.1312.7937.5728.57100.0056.2353.5950.96184.980.1980.7780.52569.0152.7066.8065.4174.3884.8960.47-15.11
10_Jul_202422.2015.6430.4635.7150.0055.6653.3150.97107.340.0930.5850.46257.2955.9859.5159.0363.4875.1951.72-24.81
09_Jul_202421.4416.8329.66057.1455.5053.1150.7266.800.0610.5130.43157.7056.0559.2957.1251.8063.0552.40-36.95
08_Jul_202420.9618.9826.477.1464.2955.3252.9850.6529.330.0680.4630.41158.1252.9159.9852.4349.7152.2045.91-47.80
05_Jul_202421.3119.8027.6114.2971.4355.2652.9150.5544.720.0820.5010.39856.9652.8153.8849.4159.9740.1546.52-59.85
03_Jul_202421.6816.5030.8721.4378.5755.2652.8450.4398.930.0980.6060.37257.5852.5254.8153.7970.4056.7952.19-43.21
02_Jul_202421.0112.0533.62085.7155.1752.7250.27169.770.1050.6430.31362.5852.2267.3961.8182.1582.9860.43-17.02
01_Jul_202419.0012.7235.497.1492.8654.7652.5550.34174.010.1660.5410.23157.0151.8866.0158.9584.3871.4357.17-28.57
28_Jun_202416.8213.8538.6514.29100.0054.4852.4650.43254.870.1980.4740.15456.9951.5267.6066.6090.2092.0459.77-7.96
27_Jun_202414.4816.1930.8221.43100.0053.7152.2550.79161.240.1640.2640.07447.8451.3659.3657.8181.8489.6654.34-10.34
26_Jun_202413.2016.8529.8328.5735.7153.5952.1050.61118.820.1600.1940.026048.9551.2660.0256.5279.5388.8962.71-11.11
25_Jun_202412.0818.5927.9935.7142.8653.3952.0050.6196.100.1740.126-0.016042.1751.1657.8252.5169.6566.9856.42-33.02
24_Jun_202411.4619.3229.1042.8650.0053.3251.9650.61140.620.1660.110-0.05241.6451.0558.9055.9569.7582.7255.83-17.28
21_Jun_202410.7820.6928.5250.0057.1453.1251.8950.66102.260.1170.0352-0.09234.7050.9449.6951.5667.7059.2653.18-40.74
20_Jun_202410.3920.7729.9157.1464.2953.2151.9250.62121.460.1910.0171-0.12449.7150.8256.7353.2570.8567.2857.89-32.72
18_Jun_20249.8021.8330.78071.4353.2651.9350.60133.170.178-0.0328-0.15955.9850.8262.9955.1860.1076.5456.59-23.46
17_Jun_20249.2522.6728.857.1478.5753.1851.9150.6418.140.131-0.127-0.19047.0550.7756.1553.0252.6768.7255.10-31.28
14_Jun_20249.0325.2825.1614.2985.7153.3151.9450.57-71.270.125-0.203-0.20641.4750.6546.1245.5253.9235.0351.81-64.97
13_Jun_20249.7123.9326.5321.4392.8653.4452.0250.611.150.100-0.168-0.20740.9650.5251.7249.7354.3254.2857.26-45.72
12_Jun_202410.0621.6528.3528.57100.0053.5652.0750.5982.440.102-0.196-0.21740.3350.3948.9254.1246.0672.4652.21-27.54
11_Jun_20249.8125.1718.2435.717.1453.6552.1050.55-96.090.084-0.297-0.22239.7650.3439.3144.6540.0736.2448.77-63.76
10_Jun_20249.3323.4419.4642.8614.2953.7252.1850.64-78.960.075-0.277-0.20344.6950.2740.8942.7944.5429.4950.46-70.51
07_Jun_20249.3420.1820.6850.00053.8552.3050.75-32.210.115-0.224-0.18545.0150.2141.8848.3748.1654.4955.47-45.51
06_Jun_20249.9620.6521.1157.147.1453.9652.3650.77-69.680.135-0.242-0.17545.7150.1544.0148.9741.3249.6353.52-50.37
05_Jun_202410.6419.4423.2264.2914.2954.0352.4250.80-87.360.0365-0.272-0.15838.7250.0941.1246.3639.0440.3447.65-59.66
04_Jun_202410.7820.1524.0671.4321.4354.0352.4550.87-58.42-0.051-0.268-0.13043.7650.0237.7844.5745.7233.9947.62-66.01
03_Jun_202410.9323.1424.7978.5728.5754.1952.5850.96-63.83-0.0031-0.231-0.09544.6553.0342.7846.5746.7042.7950.72-57.21
31_May_202411.5025.7225.7585.7135.7154.3352.6851.03-55.790.0397-0.218-0.06144.8253.2943.4050.8336.9260.3950.71-39.61
30_May_202412.3827.9423.0392.8642.8654.3652.7051.05-132.97-0.0432-0.271-0.022038.3853.5837.6544.5622.4036.9248.13-63.08
29_May_202412.6030.3717.68100.0050.0054.3252.7451.16-257.97-0.100-0.2380.040439.9953.8929.3237.1121.0213.4543.12-86.55
28_May_202411.5326.7619.3592.86054.1652.7851.40-170.50-0.166-0.0940.11042.4654.0841.2941.5420.8116.8242.62-83.18
24_May_202411.1828.8820.88100.007.1454.0952.8151.54-161.55-0.1640.00770.16140.7554.2936.4245.5325.4932.7943.94-67.21
23_May_202410.8128.0122.81100.0014.2954.0852.8551.62-130.91-0.1940.0710.19949.2654.4134.5643.2725.7212.8434.10-87.16
22_May_202410.8521.3525.8292.8621.4354.0352.9151.7917.82-0.1210.1810.23157.4054.4549.0151.3231.6030.8438.61-69.16
21_May_202410.9622.6324.80028.5754.1152.9451.78-28.91-0.0730.1980.24456.8454.5055.1351.7741.4533.4837.63-66.52
20_May_202411.4522.8926.59035.7154.1952.9851.77-35.12-0.0610.2100.25657.9852.2557.9448.6048.0130.5036.78-69.50
17_May_202411.7620.1928.567.1442.8654.1952.9951.8065.570.02200.2690.26756.6252.1258.6753.7055.7760.3840.13-39.62
16_May_202411.3421.8024.1114.2950.0054.1752.9551.74-17.600.0900.2690.26651.4651.9651.9852.1756.1853.1445.03-46.86
15_May_202411.8317.6725.7121.4357.1454.3552.8551.3457.90-0.00080.2890.26651.6451.8050.7852.3154.8253.7734.27-46.23
14_May_202411.3118.9024.4528.5764.2954.6252.7050.7851.58-0.01690.3080.26044.5051.6347.6953.9959.6461.6437.06-38.36
13_May_202411.1919.8125.6335.7171.4354.7252.5550.3955.37-0.01180.3010.24842.0651.4544.8551.6959.1249.0639.62-50.94
10_May_202411.0721.5225.2642.8678.5754.7652.4450.1266.900.04590.3300.23447.7051.2553.8455.6365.0968.2448.64-31.76
09_May_202411.3122.6826.01085.7154.6752.3149.9561.720.0620.3000.21050.1851.0554.7354.2560.7160.0649.07-39.94
08_May_202411.6523.9425.04092.8654.6052.1949.7849.080.04100.2830.18849.4550.8261.2753.4770.5766.9848.06-33.02
07_May_202412.3725.2426.417.14100.0054.5452.0649.5765.590.00480.2730.16456.1050.5961.9050.0180.2655.0843.96-44.92
06_May_202413.1518.8730.2314.29100.0054.6252.0949.56119.520.03320.3230.13756.4850.4370.6358.8988.0889.6653.82-10.34
03_May_202412.3819.5828.5821.4342.8654.4752.0449.62107.590.0620.2360.09056.6950.3668.2758.4278.1996.0553.84-3.95
02_May_202411.9020.6825.2628.5750.0054.2751.9749.6762.370.00730.1320.05450.4450.2962.8054.9859.2778.5253.27-21.48
01_May_202412.0521.8223.91057.1454.2051.9449.6821.70-0.03450.0690.034351.3550.2259.8251.0051.1960.0052.51-40.00
30_Apr_202412.6223.7121.17064.2954.1851.9249.67-22.59-0.0520.0640.025545.3750.1456.7545.6554.8839.2852.87-60.72
29_Apr_202413.1620.8922.097.1471.4354.2151.9649.7214.11-0.0520.1490.015844.6950.0644.1149.0267.0754.3160.29-45.69
26_Apr_202413.9619.5623.1414.2978.5754.2852.0049.7349.020.02410.193-0.017547.6849.9948.6253.2080.2271.0565.17-28.95
25_Apr_202414.3920.7124.0521.4385.7154.6852.1149.5443.480.0840.174-0.07054.3549.9153.4454.4388.0475.8463.74-24.16
24_Apr_202414.9219.3525.9428.5792.8654.8552.1749.4877.190.01090.128-0.13156.9049.8256.9159.2191.5093.7862.09-6.22
23_Apr_202414.9520.3927.5635.71100.0054.6852.0949.4985.53-0.0428-0.0093-0.19666.1549.7459.3859.4085.1394.5059.94-5.50
22_Apr_202414.9521.6425.8642.8635.7154.5452.0349.5241.91-0.084-0.188-0.24360.2453.5454.2955.7360.5786.2358.58-13.77
19_Apr_202415.4123.4423.1750.00054.5052.0149.53-19.76-0.086-0.329-0.25651.4253.7047.8653.7433.9074.6659.26-25.34
18_Apr_202416.5526.8617.3257.147.1454.5852.0549.52-92.30-0.114-0.462-0.23843.2053.8728.5445.3812.4620.8241.17-79.18
17_Apr_202416.1727.4618.6064.2914.2954.6452.1549.65-123.05-0.123-0.467-0.18246.2254.0428.1540.0310.446.2336.72-93.77
16_Apr_202415.9327.7819.5271.4321.4354.5652.2049.85-115.30-0.106-0.385-0.11154.4354.2242.0141.0815.3010.3243.27-89.68
15_Apr_202415.8129.4018.4978.5728.5754.5052.2349.96-126.520.0170-0.297-0.042845.9854.4140.8842.1918.0314.7744.34-85.23
12_Apr_202415.2729.9419.3485.7135.7154.4552.2850.12-116.69-0.0154-0.2060.020751.5954.6042.8043.6917.2020.8243.66-79.18
11_Apr_202414.7931.5218.8992.8642.8654.5152.2550.00-135.23-0.0280-0.1220.07744.3654.8039.6242.9725.8718.5140.54-81.49
10_Apr_202414.0033.5820.12100.0050.0054.4652.3150.15-143.43-0.0750.00110.12753.2455.0139.2441.0934.9812.2835.81-87.72
09_Apr_202413.1519.4224.41057.1454.3752.3650.3669.84-0.03810.1930.15961.8355.0858.9453.6342.1946.8237.06-53.18
08_Apr_202413.2919.9224.76064.2954.3252.3450.3564.13-0.0540.1640.15064.3255.1559.6452.8839.4645.8441.06-54.16
05_Apr_202413.4821.1623.65071.4354.2752.3150.359.82-0.03080.1400.14655.9255.2253.2849.4936.4033.9146.34-66.09
04_Apr_202414.0920.9524.57078.5754.3052.3350.3625.71-0.01110.1750.14865.0955.2959.2250.4438.3238.6446.48-61.36
03_Apr_202414.5622.2022.487.1485.7154.3052.3350.36-28.420.03780.1970.14158.5455.3650.7548.0942.8636.6545.01-63.35
02_Apr_202415.6322.8423.2914.2992.8654.3152.3450.38-12.390.02150.2720.12758.3351.6152.1448.8162.8339.6644.17-60.34
01_Apr_202416.7620.2524.5721.43100.0054.3252.2950.27112.400.01660.3480.09159.1251.1950.9751.81052.2646.24-47.74
28_Mar_202417.3114.9928.6028.57100.0054.2752.2350.20220.830.0600.3710.026958.6150.8660.9662.45096.5758.69-3.43
27_Mar_202416.2415.8324.8935.71100.0053.7552.1050.44168.300.0560.192-0.05951.0850.6656.4659.4841.39056.370
26_Mar_202415.7817.6921.9542.8678.5753.3951.9550.5050.02-0.00420.0381-0.12250.0950.5347.7449.9063.5054.6246.10-45.38
25_Mar_202416.1616.0623.2150.0085.7153.4451.8750.3087.350.0780.0452-0.16256.7950.3952.2353.1073.5569.5754.74-30.43
22_Mar_202416.0116.4523.4757.1492.8653.4151.7750.1284.950.087-0.0023-0.21457.3050.2656.8452.4976.7366.3051.79-33.70
21_Mar_202415.8817.1224.4464.29100.0053.3851.6649.93135.950.102-0.051-0.26657.4150.1158.7156.4067.0484.7853.76-15.22
20_Mar_202415.7518.4825.9071.43100.0053.1751.5349.88102.600.104-0.181-0.32049.6550.0453.9355.1249.2879.1149.95-20.89
19_Mar_202415.6821.1016.80042.8652.9751.4349.89-25.200.0486-0.316-0.35549.7353.1050.9646.6639.8737.2347.44-62.77
18_Mar_202416.0121.6117.207.1450.0052.9751.4249.87-36.650.0170-0.318-0.36541.8953.1652.1544.7033.1531.5045.01-68.50
15_Mar_202416.3722.6118.00057.1452.9851.4449.91-8.380.096-0.283-0.37748.8653.2356.6248.0242.0750.8746.69-49.13
14_Mar_202416.7524.4115.377.1464.2953.0751.4849.90-101.720.088-0.301-0.40033.7253.2950.2040.2642.7617.0943.36-82.91
13_Mar_202416.2920.2316.8014.2971.4353.0451.5149.9728.420.113-0.192-0.42535.8850.4160.0648.0363.6858.2651.47-41.74
12_Mar_202416.8320.2017.6121.4378.5753.1351.4049.6736.770.106-0.200-0.48334.8550.2355.1946.8069.1952.9447.82-47.06
11_Mar_202417.6019.2018.6028.5785.7153.1751.4249.6790.810.173-0.188-0.55434.8450.0364.7652.6679.1879.8349.59-20.17
08_Mar_202418.8318.0019.4335.7192.8653.0251.3449.66117.890.192-0.267-0.64535.1549.8257.9151.6178.5774.7948.69-25.21
07_Mar_202419.9918.7620.2542.86100.0052.9051.2449.58135.380.241-0.346-0.74035.1349.6052.1953.3982.3082.9154.25-17.09
06_Mar_202421.2319.8121.060100.0052.7051.1149.52128.290.256-0.471-0.83938.4849.4560.7552.1775.6178.0053.31-22.00
05_Mar_202422.6321.3419.85078.5752.4951.0249.5599.400.273-0.601-0.93041.3049.3864.8650.9971.8385.9855.82-14.02
04_Mar_202424.0923.0919.757.14052.3250.9549.5972.500.261-0.734-1.0133.1749.3145.7345.3570.4362.8549.54-37.15
01_Mar_202425.3524.3120.7907.1452.3750.9849.5894.210.298-0.789-1.0839.9249.2352.9647.2169.4366.6752.70-33.33
29_Feb_202426.7025.6722.237.1414.2952.4250.9949.56124.050.246-0.886-1.1648.0349.1558.2450.0763.3581.7857.70-18.22
28_Feb_202428.2027.5217.4214.2921.4352.4150.9949.57-17.490.223-1.06-1.2248.1049.0754.9044.2351.8359.8353.75-40.17
27_Feb_202428.6427.5118.5321.4328.5753.4451.1948.93-25.770.204-1.15-1.2649.1848.9949.2540.9146.4548.4548.17-51.55
26_Feb_202429.3429.0915.5228.5735.7154.0351.3848.73-62.600.211-1.19-1.2943.2948.9147.8940.5546.6547.2055.77-52.80
23_Feb_202429.2628.9416.1035.7142.8654.6051.6048.60-58.180.192-1.23-1.3243.2448.8343.7339.5849.9743.6956.80-56.31
22_Feb_202429.3130.1016.7442.8650.0055.0851.8348.58-54.920.177-1.24-1.3441.4748.7443.8540.5247.0149.0753.58-50.93
21_Feb_202429.3830.1117.7750.00055.4152.0248.64-49.050.143-1.25-1.3740.7048.6544.6041.9044.3957.1454.42-42.86
20_Feb_202429.6528.7218.4157.147.1456.0452.2748.51-37.120.168-1.30-1.4038.5748.5635.0441.9642.9134.8255.75-65.18
16_Feb_202430.2529.4519.0564.2914.2957.3552.6747.99-34.110.228-1.34-1.4243.1648.4738.7543.6442.1241.2059.56-58.80
15_Feb_202430.9330.9620.0271.4321.4357.8452.9248.00-24.290.258-1.43-1.4442.4948.3840.6646.7734.4452.7362.62-47.27
14_Feb_202431.6633.0315.2878.5728.5758.1653.0948.02-74.200.192-1.61-1.4539.8348.2931.8239.7032.9832.4460.26-67.56
13_Feb_202431.2734.8214.9285.7135.7158.3653.3148.27-103.180.105-1.66-1.4031.0648.1927.2333.9630.2418.1657.52-81.84
12_Feb_202430.6030.3816.7792.86058.3653.5748.79-45.570.092-1.57-1.3433.1548.1929.6241.7629.4448.3462.78-51.66
09_Feb_202430.7332.7011.57100.007.1458.7253.8148.89-107.880.094-1.69-1.2825.5053.5615.2735.3517.7824.2362.53-75.77
08_Feb_202429.4232.8112.9192.8614.2959.0254.1149.19-127.010.074-1.70-1.1823.6954.3627.2731.8012.4215.7647.97-84.24
07_Feb_202428.3434.4313.55100.0021.4359.3054.4749.64-156.150.0230-1.63-1.0523.1355.2929.2830.1810.1013.3645.24-86.64
06_Feb_202427.1732.3914.57100.00059.3554.8250.30-162.040.0127-1.49-0.90422.4856.0232.9731.7410.488.1347.30-91.87
05_Feb_202426.3433.1715.15100.007.1459.5255.2050.88-179.09-0.0325-1.36-0.75630.0056.6935.9032.3313.438.8044.11-91.20
02_Feb_202425.5031.9816.0092.8614.2959.5655.5551.55-171.05-0.077-1.18-0.60727.9257.2433.2234.3612.7814.5344.41-85.47
01_Feb_202424.9033.2516.64100.0021.4359.6255.8852.14-194.91-0.133-1.02-0.46332.6957.8533.2034.9822.0416.9740.92-83.03
31_Jan_202424.2530.4518.0085.7128.5759.5856.2052.81-143.45-0.132-0.814-0.32534.1858.2532.0335.5328.486.8434.35-93.16
30_Jan_202424.1425.1720.8092.8635.7159.8356.6053.36-75.52-0.101-0.566-0.20341.5658.6841.8744.4232.1642.3046.93-57.70
29_Jan_202425.2626.3021.48100.0042.8660.1756.8153.46-144.11-0.059-0.537-0.11236.2359.1436.7042.1524.4636.3149.53-63.69
26_Jan_202426.4319.0424.8892.8650.0060.9557.1753.39-109.45-0.075-0.442-0.006137.6059.3638.2243.1113.9217.8647.14-82.14
25_Jan_202427.4419.7325.64100.0057.1461.5957.5153.43-127.80-0.0432-0.3450.10332.1859.6037.8143.3718.4619.2042.78-80.80
24_Jan_202428.5519.3027.2957.14062.0757.8453.61-131.04-0.059-0.2230.21532.8559.7136.1441.6537.674.7040.34-95.30
23_Jan_202429.4315.3129.0764.29062.2458.1554.05-50.29-0.0221-0.02040.32431.6654.5035.1746.4146.5231.4939.30-68.51
22_Jan_202429.3015.2233.3171.43062.3858.3454.31-14.29-0.02070.0790.41032.3854.3948.0257.7743.2676.8446.16-23.16
19_Jan_202428.6916.7828.3078.57062.3958.3554.31-99.84-0.0410-0.0890.49325.5354.2927.3847.6422.5531.2540.92-68.75
18_Jan_202428.9318.0328.1785.71062.5158.5254.53-134.84-0.079-0.0510.63918.6954.1823.0644.4114.8821.7036.74-78.30
17_Jan_202429.4719.2530.0792.867.1462.4558.6654.87-108.62-0.2450.0620.81125.4054.1820.7841.9811.0114.6934.39-85.31
16_Jan_202430.0523.8221.48100.0014.2962.2958.8255.34-194.43-0.1500.2540.99823.8159.4923.0639.3510.858.2539.50-91.75
12_Jan_202431.9616.9923.9492.8621.4362.0659.0856.10-95.85-0.03890.5471.1833.9159.7733.5446.6915.3510.1041.31-89.90
11_Jan_202433.1119.6819.05100.0028.5761.9659.1956.42-129.01-0.01720.7211.3428.7260.2739.6947.7514.1914.2144.99-85.79
10_Jan_202435.5419.2420.58100.0035.7162.3559.0855.81-89.82-0.01350.9091.5036.4560.6839.5051.1614.9721.7349.49-78.27
09_Jan_202438.0119.0221.85100.0042.8662.6458.9455.23-80.47-0.03541.061.6538.5861.0243.6448.7010.266.6141.41-93.39
08_Jan_202440.4017.3223.28100.0050.0062.8958.8154.73-31.25-0.00331.291.7938.7961.2548.7853.3412.4016.5644.19-83.44
05_Jan_202442.3816.7524.4878.5757.1463.1658.6254.07-12.72-0.03631.461.9230.8361.4041.3052.6822.867.6242.13-92.38
04_Jan_202444.2016.2225.78064.2963.4658.3953.312.42-0.00971.682.0339.5561.5647.1253.6945.7013.0147.20-86.99
03_Jan_202445.8516.9026.86071.4363.6058.1852.7616.480.04251.902.1247.6761.7260.4153.4463.7647.9351.81-52.07
02_Jan_202447.6218.5229.43078.5763.6657.9952.3138.080.1462.172.1849.8861.8967.3862.0879.8976.1659.10-23.84
29_Dec_202349.5313.2833.09085.7163.5757.6551.7458.250.0742.292.1854.4161.9466.1459.7686.6567.1944.83-32.81
28_Dec_202350.065.6036.867.1492.8663.7957.2350.6795.030.1182.472.1559.2759.6679.1672.2395.8596.3255.89-3.68
27_Dec_202348.255.7237.6514.29100.0063.3856.7450.09105.370.0762.452.0759.7959.0980.4372.2993.4296.4354.77-3.57
26_Dec_202346.305.9739.1921.43100.0062.9056.2149.51111.160.03862.381.9855.5158.4676.8471.9388.1294.8148.18-5.19
22_Dec_202344.206.4038.8728.5785.7162.2755.7049.13113.130.03322.281.8854.8257.8673.4970.1181.8489.0349.80-10.97
21_Dec_202342.086.7836.86092.8661.5955.2949.00109.520.02242.191.7854.2757.1573.7468.3283.1780.5258.57-19.48
20_Dec_202340.026.8838.840100.0060.9954.8848.78134.56-0.01532.131.6859.3556.2976.8666.2782.8575.9858.57-24.02
19_Dec_202337.727.6737.697.1485.7160.4754.5048.53148.680.03762.101.5653.8355.6076.0270.4083.6393.0165.98-6.99
18_Dec_202335.538.3935.60092.8659.6354.1348.64148.69-0.01111.961.4351.5054.8075.2267.3485.7579.5565.38-20.45
15_Dec_202333.507.7637.427.14100.0058.9853.8548.72194.67-0.03571.871.3052.7753.8773.4067.0092.5278.3367.05-21.67
14_Dec_202331.038.5839.3514.29100.0058.2653.5548.83259.990.0971.761.1569.9153.0275.2975.3993.9399.3668.75-0.640
13_Dec_202328.489.1636.9321.43100.0056.8653.2149.55234.470.0761.421.0065.7252.3674.8673.3289.7099.8865.44-0.121
12_Dec_202326.0411.1525.7728.5785.7155.5752.9750.37112.89-0.03571.070.89959.5452.0865.3761.4383.9982.5457.35-17.46
11_Dec_202324.9911.7027.0435.7192.8655.4652.7650.06132.41-0.00331.050.85660.1151.7860.7762.6582.0186.6961.73-13.31
08_Dec_202323.8712.5328.9542.86100.0055.2252.5449.87115.51-0.04990.9820.80852.4851.4657.5361.9872.9582.7458.71-17.26
07_Dec_202322.6614.3926.5950.0092.8655.0052.3149.6396.73-0.0540.9040.76556.6351.2158.0460.3371.1376.5957.25-23.41
06_Dec_202322.1214.0628.2957.14100.0054.7652.1549.54118.59-0.1070.8410.73056.8550.9550.8857.5575.8659.5250.85-40.48
05_Dec_202321.2415.5829.7464.29100.0054.6052.0449.47140.09-0.0660.8280.70265.3750.7949.0360.4880.0877.2852.94-22.72
04_Dec_202320.4717.1830.11014.2954.3451.9449.53162.74-0.0840.7400.67166.5650.7162.2562.2060.3390.7759.71-9.23
01_Dec_202319.9418.5026.93021.4353.9851.8449.6967.64-0.0760.5820.65465.7454.1359.6859.3942.9372.1954.01-27.81
30_Nov_202320.0421.4022.117.1428.5753.7551.7249.68-49.69-0.1360.4630.67256.7554.2752.7348.8726.0718.0340.33-81.97
29_Nov_202321.4619.0923.5614.2935.7153.8851.6549.428.20-0.0820.5740.72457.1954.4253.6953.6429.4938.5743.35-61.43
28_Nov_202322.3020.2924.4321.4342.8653.9351.5549.16-23.80-0.0650.6080.76147.9354.5748.8549.8934.7321.5940.85-78.41
27_Nov_202323.3018.3926.1928.5750.0054.0151.4748.928.80-0.0510.7240.79945.4954.6547.4551.4239.8328.3040.20-71.70
24_Nov_202323.7519.6828.0335.7157.1454.1851.3348.4741.680.00630.8300.81845.0454.7250.6857.7840.7454.3041.75-45.70
22_Nov_202324.2319.3130.6842.8664.2954.1451.1448.1439.720.01160.8260.81548.4450.7352.6654.2642.9336.9048.65-63.10
21_Nov_202324.3520.6631.00071.4354.2050.9747.7336.89-0.00320.8940.81250.0650.3857.2753.0453.7631.0351.84-68.97
20_Nov_202324.6817.6832.757.1478.5754.3150.7847.2574.760.00170.9960.79248.7650.0160.5858.2163.0260.8557.03-39.15
17_Nov_202324.2816.7434.1214.2985.7154.2150.5546.90108.46-0.02101.010.74153.8749.6063.8960.9868.4869.4055.36-30.60
16_Nov_202323.5217.9334.74092.8654.0050.2846.57101.93-0.04190.9620.67452.1849.1564.7658.7278.1258.8056.42-41.20
15_Nov_202322.8714.6736.670100.0053.7750.0846.40160.48-0.04670.9500.60256.6948.6768.0863.7478.1677.2458.49-22.76
14_Nov_202321.3315.9938.157.14100.0053.3249.8246.33175.14-0.00270.8290.51554.8048.3075.3870.0472.4598.3365.15-1.67
13_Nov_202319.8319.8524.7114.2957.1452.4249.5746.7348.55-0.02690.5560.43754.2048.1066.4054.8457.4858.9054.19-41.10
10_Nov_202320.5120.4625.3521.4364.2952.3649.4446.5251.92-0.0840.5860.40747.6347.8965.0355.3959.4660.1258.46-39.88
09_Nov_202321.2721.0326.4328.5771.4352.3049.2746.2358.82-0.0980.6070.36255.4847.6764.7952.9763.0653.4256.75-46.58
08_Nov_202322.0322.3128.0335.7178.5752.2249.1746.1287.51-0.0830.6700.30153.0747.4464.4257.9472.3564.8460.27-35.16
07_Nov_202322.8519.3230.4942.8685.7152.0149.0646.10134.58-0.1410.6630.20862.3047.2068.7060.7780.0670.9360.35-29.07
06_Nov_202322.8818.7232.5750.0092.8651.7148.9346.15191.17-0.1170.6050.09562.1546.9564.6165.8489.6081.2861.89-18.72
03_Nov_202322.5615.6534.6957.14100.0051.1748.7646.35295.40-0.1640.453-0.032968.8546.6972.4469.3185.4887.9863.15-12.02
02_Nov_202321.3917.5726.8064.29100.0050.3148.5546.80228.24-0.1150.207-0.15469.0146.6070.4664.0281.2299.5563.41-0.446
01_Nov_202321.4419.2522.0471.4321.4349.7648.4347.10122.50-0.1250.0249-0.24561.9750.0157.5455.3770.7668.9256.01-31.08
31_Oct_202322.5717.5523.2978.5728.5749.6248.3447.06179.03-0.157-0.0453-0.31260.8150.0155.9857.4563.0575.1853.80-24.82
30_Oct_202323.2218.2022.6985.7135.7149.4048.2247.04157.64-0.126-0.161-0.37957.2550.1554.0655.7355.5068.1951.84-31.81
27_Oct_202324.1619.4519.9092.8642.8649.2048.1347.0753.88-0.178-0.276-0.43357.2050.3049.5749.6444.7045.7844.81-54.22
26_Oct_202325.9320.3220.79100.0050.0049.1648.1047.0518.67-0.154-0.324-0.47357.5450.4553.3951.6335.7952.5343.26-47.47
25_Oct_202327.8420.1824.2278.5757.1449.1048.0847.06-2.00-0.199-0.410-0.51058.4150.5247.9248.2727.5835.7737.49-64.23
24_Oct_202329.2822.1823.20064.2949.0948.0747.06-55.44-0.258-0.464-0.53558.4350.6049.8243.5121.7519.0636.56-80.94
23_Oct_202331.3622.5824.417.1471.4349.1248.1147.11-22.91-0.235-0.460-0.55265.1050.6753.2745.0728.2627.9235.50-72.08
20_Oct_202333.4824.0726.0214.2978.5749.2248.1647.11-73.74-0.233-0.475-0.57564.7250.7549.4142.2529.1018.2735.92-81.73
19_Oct_202335.7521.6128.7021.4385.7149.2448.2147.1989.76-0.171-0.449-0.60065.2347.3252.5846.9644.7538.5836.14-61.42
18_Oct_202337.4225.5523.04092.8649.3248.2547.17-2.48-0.178-0.491-0.63864.6747.1048.0744.6746.9730.4638.32-69.54
17_Oct_202339.9027.4025.377.14100.0049.3648.2847.19142.64-0.177-0.504-0.67566.7346.8758.0052.8144.9265.2344.48-34.77
16_Oct_202342.6833.5310.1914.2971.4349.2848.2647.23-82.66-0.211-0.639-0.71859.1846.7743.9740.8542.0145.2239.46-54.78
13_Oct_202341.8535.5810.8121.4378.5749.3948.3247.26-99.70-0.303-0.652-0.73751.5246.6534.6934.2251.4224.3139.89-75.69
12_Oct_202340.9735.3511.9928.5785.7149.6248.4747.31-48.16-0.229-0.595-0.75958.2846.5445.3840.7570.2756.5150.09-43.49
11_Oct_202340.3231.8012.84092.8650.0048.5847.1618.74-0.267-0.613-0.80065.6246.4246.5044.9478.3773.4449.02-26.56
10_Oct_202340.1631.6813.437.14100.0050.1248.6347.1433.70-0.265-0.678-0.84662.8946.2950.4945.6376.7180.8555.44-19.15
09_Oct_202340.1333.6311.5514.29050.3048.7047.09-18.99-0.227-0.760-0.88855.6646.2447.4744.3572.2680.8356.54-19.17
06_Oct_202339.4634.2612.6021.43050.5648.7947.02-28.40-0.211-0.840-0.92050.3646.1841.2240.8858.2968.4559.88-31.55
05_Oct_202338.9436.2912.3428.57050.8548.9146.98-37.66-0.179-0.895-0.94042.3646.1237.5943.8546.3367.5060.12-32.50
04_Oct_202338.1539.297.1235.717.1451.0148.9946.98-107.72-0.241-0.993-0.95130.2246.0622.7133.4336.4838.9253.36-61.08
03_Oct_202335.7539.967.7242.8614.2951.1749.1447.11-117.12-0.272-1.01-0.94129.7345.9929.7129.1938.0232.5651.78-67.44
02_Oct_202333.3041.958.1050.0021.4351.3749.3347.29-128.79-0.205-0.977-0.92422.0245.9328.9230.7344.1937.9652.27-62.04
29_Sep_202330.6637.618.7457.14051.6149.5247.43-100.08-0.296-0.953-0.91023.2745.8628.3732.3847.2743.5559.47-56.45
28_Sep_202328.2338.859.0264.297.1451.6449.6547.66-127.44-0.238-0.938-0.90021.8845.8028.9834.7650.8051.0658.73-48.94
27_Sep_202325.6133.8110.6271.4314.2951.7649.7847.81-109.95-0.229-0.946-0.89027.2545.7332.2132.4551.7947.2252.27-52.78
26_Sep_202323.5632.3711.2778.57051.8149.9348.05-96.72-0.190-0.922-0.87625.7645.6632.1034.4952.2454.1351.99-45.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jul-24


Note : All Data Generated at the End of Trading Hours (EOD Data)