Daily Technical Analysis of Genesis Growth Tech Acq Corp. (GGAA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GGAA10.8321.57 49.79 % 68638442 K

About Strength
   AIO Technical Analysis of Genesis Growth Tech Acq Corp. suggests Bearish Signal
Technical Highlights of Genesis Growth Tech Acq Corp.
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.CMF Divergence Long Term Top Price Points 13-Jul-23, 23-Feb-23, 28-Dec-22, & CMF points 30-Jun-23, 03-May-23, 25-Jan-23, 07-Dec-22, CMF Divergence Long Term Top Price Points 13-Jul-23, 23-Feb-23, 28-Dec-22, & CMF points 30-Jun-23, 03-May-23, 25-Jan-23, 07-Dec-22,


Key Technical Indicators of Genesis Growth Tech Acq Corp.
IndicatorValueStrengthSignalAnalysis
ADXAdx : 80.63, +DI : 47.08, -DI : 1.83 Strong BullishVery Strong up trend.
AroonAroon Up : 100.00, Aroon Down : 100.00 NeutralNA
Awesome Osc6.28 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.618, Signal Line : 0.350 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR49.00 BearishBearish Crossover.
Rate Of Change-7.67 NeutralNothing Significant
Super Trend52.75 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Genesis Growth Tech Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger16.6512.327.98 NeutralNA
Donchian49.0029.9110.83 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA19.5215.5711.61 Strong BearishNegative Breakout
MA Channel12.7312.3211.90 Strong BearishNegative Breakout
Keltner20.1312.524.91 NeutralNA
High Low13.0812.4511.83 Strong BearishNegative Breakout
MA Envelope13.5512.3211.08 Strong BearishNegative Breakout


Key Overbought / Sold Oscillators of Genesis Growth Tech Acq Corp.
IndicatorValueStrengthSignalAnalysis
RSI46.53 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Smooth)%K : 13.79, %D : 15.43 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc14.03 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 49.96 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc0 Neutral Wait for proper trend to emerge
CCI279.08 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index97.05 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)47.80 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 0, %D : 13.79 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 49.96, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Genesis Growth Tech Acq Corp.
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-1100958.84 NeutralNA
Chaikin-0.497 Strong BearishVery Strong Selling pressure.CMF Divergence Long Term Top Price Points 13-Jul-23, 23-Feb-23, 28-Dec-22, & CMF points 30-Jun-23, 03-May-23, 25-Jan-23, 07-Dec-22, CMF Divergence Long Term Top Price Points 13-Jul-23, 23-Feb-23, 28-Dec-22, & CMF points 30-Jun-23, 03-May-23, 25-Jan-23, 07-Dec-22,


Technical Stock Charts of Genesis Growth Tech Acq Corp.


Daily Historical Technical data Genesis Growth Tech Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
25_Jul_202380.631.8347.08100.00100.0016.6512.327.98279.08-0.4970.6180.35097.0549.0047.8046.5313.79014.03-100.00
13_Jul_202379.710.69190.3371.43100.0016.6512.358.05643.05-0.4830.8820.28399.6211.6690.4188.5218.3726.6826.42-73.32
12_Jul_202378.274.0445.9278.5771.4312.6311.8511.07-7.08-0.4830.1130.13391.5211.6053.8953.2314.1414.6931.00-85.31
11_Jul_202377.844.2245.3585.7178.5712.6211.8311.05-9.47-0.4810.1140.13990.0511.5950.5852.9510.6513.7428.72-86.26
10_Jul_202377.454.2345.3892.86012.6111.8211.03-14.58-0.4640.1160.14586.4511.5854.9153.0211.4013.9828.59-86.02
07_Jul_202377.034.4447.67100.00012.6111.8010.98-9.33-0.4630.1150.15272.8511.5230.3150.419.344.2323.48-95.77
06_Jul_202376.573.5751.2907.1412.6111.7910.97130.99-0.4470.1340.16181.3411.4554.7156.3712.8815.9928.44-84.01
05_Jul_202375.774.5637.84014.2912.5711.7610.94-37.93-0.3470.1140.16865.5411.3851.4150.8910.607.8032.15-92.20
03_Jul_202375.564.6838.887.1421.4312.5811.7410.90-15.15-0.3620.1290.18165.1711.3151.8652.7211.5214.8624.00-85.14
30_Jun_202375.334.6839.8914.2928.5712.5711.7210.87-27.14-0.3420.1340.19465.0211.2450.0050.1011.049.1424.11-90.86
29_Jun_202375.054.7939.06035.7112.5811.7310.88-31.12-0.3490.1590.21064.5711.1752.3450.7513.3710.5724.73-89.43
28_Jun_202374.814.8339.407.1442.8612.5811.7210.852.27-0.3600.1830.22262.3411.1052.2451.7514.2213.4226.81-86.58
27_Jun_202374.554.9040.8214.2950.0012.5811.6910.7920.08-0.3920.2030.23262.4111.0253.1952.9014.9816.1222.56-83.88
26_Jun_202374.245.1141.0521.4357.1412.5711.6710.769.52-0.4670.2160.23961.7110.9453.8551.8017.3013.1431.46-86.86
23_Jun_202373.964.5341.8628.5764.2912.5711.6710.7676.26-0.3790.2410.24559.9310.8753.3552.7917.2015.6932.52-84.31
22_Jun_202373.465.0842.6435.7171.4312.6311.6910.7557.80-0.3930.2590.24653.3810.7952.1455.6117.5823.0737.41-76.93
21_Jun_202373.065.5339.5942.8678.5712.5911.6610.73-3.28-0.3880.2520.24250.4410.7053.1152.3314.5112.8537.84-87.15
20_Jun_202372.874.9640.37085.7112.6311.6110.6036.45-0.4550.2760.24054.5810.6256.1553.7731.1516.8339.85-83.17
16_Jun_202372.475.2943.057.1492.8612.6511.5510.4596.81-0.4520.2890.23155.8010.5451.7551.6530.3413.8640.46-86.14
15_Jun_202372.035.8653.0614.29100.0012.6711.5010.33271.89-0.4170.3250.21664.3710.4570.0375.7531.0462.7756.01-37.23
14_Jun_202371.418.7430.480012.2111.3610.518.41-0.4930.1840.18916.1014.3237.1856.1016.4914.3860.35-85.62
13_Jun_202372.648.9530.3607.1412.2211.3110.402.89-0.4960.1900.19069.2414.4050.4055.5619.9515.9751.61-84.03
12_Jun_202374.044.8731.73014.2912.2211.2710.3233.51-0.5200.1980.19076.5514.4859.8757.3021.3419.1240.69-80.88
09_Jun_202374.094.8731.73021.4312.2011.2210.2436.94-0.5260.1970.18872.3714.5661.1057.3022.4024.7646.57-75.24
08_Jun_202374.144.9931.027.1428.5712.1711.1710.1712.60-0.5080.1930.18676.2314.6558.5154.2121.5820.1442.64-79.86
07_Jun_202374.284.3831.8814.2935.7112.1511.1310.1223.45-0.5160.2050.18477.3714.7360.2855.9020.8622.3038.83-77.70
06_Jun_202374.164.4732.4921.4342.8612.1111.1010.0828.31-0.5260.2090.17977.7114.8260.2855.9020.5422.3031.54-77.70
05_Jun_202374.044.5733.2528.5750.0012.0711.0610.0525.43-0.5330.2100.17276.0914.9157.8253.3923.3017.9923.65-82.01
02_Jun_202373.903.6034.4035.7157.1412.0411.0210.0051.46-0.5320.2280.16277.3715.0060.3155.6823.7021.3427.38-78.66
01_Jun_202373.353.8036.0242.8664.2912.0010.999.9872.10-0.4780.2330.14675.4915.0966.4462.5221.3030.5627.54-69.44
31_May_202372.773.9935.0550.0071.4311.8710.9410.0047.17-0.4880.1960.12474.3915.1959.8256.3817.9119.1824.98-80.82
30_May_202372.244.1635.4257.1478.5711.8210.909.9730.05-0.4880.1950.10672.8415.2956.4853.2320.7814.1523.35-85.85
26_May_202371.722.4936.6364.2985.7111.7910.879.9589.70-0.4800.2120.08472.9715.3861.5458.0530.0220.3823.91-79.62
25_May_202370.531.6939.6371.4392.8611.7310.839.94233.98-0.4720.2040.05276.7415.4869.4564.5132.9727.8224.70-72.18
24_May_202368.892.2252.0478.57100.0011.5810.789.98397.96-0.4450.1590.014384.2115.5984.3380.1529.7941.8528.92-58.15
23_May_202367.133.6668.9985.71100.0011.0810.6910.30556.37-0.5400.0404-0.022073.5615.6973.9971.0916.9229.2523.75-70.75
22_May_202365.376.9748.7592.8692.8610.7810.6510.5281.82-0.530-0.0288-0.037666.8115.8058.1552.1512.7218.2821.83-81.72
19_May_202364.637.8955.23100.00100.0010.7810.6510.52208.80-0.567-0.0394-0.039874.1115.9147.0446.128.903.2316.66-96.77
18_May_202363.8310.8543.87042.8610.7810.6510.524.84-0.420-0.0380-0.039960.8516.0250.6448.5610.1016.6735.04-83.33
16_May_202364.1011.3041.577.1450.0010.7810.6410.51-77.58-0.394-0.0419-0.040360.8516.1351.2745.9010.986.8233.97-93.18
15_May_202364.6311.3041.5714.2957.1410.7910.6510.52-76.66-0.407-0.0401-0.039961.0216.2551.8745.9010.986.8230.82-93.18
12_May_202365.2011.5142.3521.4364.2910.7910.6610.53-29.65-0.333-0.0372-0.039965.9116.3746.8947.8510.9819.3228.64-80.68
11_May_202365.8111.9342.0828.5771.4310.8710.6710.48-71.35-0.325-0.0386-0.040565.7216.4943.3745.7114.396.8226.39-93.18
10_May_202366.5812.1342.8035.7178.5710.9310.6910.46-62.07-0.254-0.0342-0.041077.6716.6150.5345.7125.006.8233.31-93.18
09_May_202367.4012.2344.2142.8685.7110.9510.7110.47-40.38-0.237-0.0281-0.042776.0516.7455.1748.8634.8529.5534.52-70.45
08_May_202368.2311.2545.8650.0092.8610.9510.7110.4717.31-0.284-0.0301-0.046465.7316.8750.0050.1433.8238.6431.55-61.36
05_May_202368.8211.8948.4557.14100.0010.9410.7010.4755.20-0.289-0.0362-0.05166.5717.0050.5249.8335.6736.3633.19-63.64
04_May_202369.4513.0948.4464.29010.9410.7010.46-1.68-0.234-0.0425-0.05456.4617.1335.5947.7540.6126.4732.53-73.53
03_May_202370.3711.8250.8971.437.1410.9410.7010.4753.08-0.220-0.0428-0.05756.0917.2738.8950.5332.8244.1936.23-55.81
02_May_202370.9912.3052.9978.57010.9410.7010.4638.27-0.250-0.053-0.06049.9617.4147.0651.3722.2551.1640.15-48.84
01_May_202371.6613.3949.4085.717.1410.9310.6910.46-98.04-0.479-0.068-0.06233.6517.5544.7445.839.363.1237.84-96.88
28_Apr_202372.7612.0450.1792.8614.2910.9410.7110.47-60.90-0.470-0.066-0.06142.8917.6949.1047.338.8412.4738.97-87.53
27_Apr_202373.6412.0450.17100.0021.4310.9810.7210.46-81.46-0.449-0.068-0.06040.6017.8449.1147.33012.5035.46-87.50
26_Apr_202374.5912.0351.0992.8628.5711.0110.7410.46-89.64-0.480-0.070-0.05839.2917.9944.0445.5401.5630.68-98.44
25_Apr_202375.5712.3549.81100.0035.7111.0110.7510.49-125.30-0.585-0.064-0.05539.0718.1545.5445.2914.58027.38-100.00
24_Apr_202376.759.8051.2678.5742.8611.0510.7710.49-50.99-0.591-0.055-0.05338.3918.3052.0448.1315.6221.8738.64-78.13
21_Apr_202377.439.8051.2685.7150.0011.0510.7710.48-55.10-0.594-0.057-0.05232.2318.4644.9348.1310.4221.8742.81-78.13
20_Apr_202378.1610.0251.1092.8657.1411.0610.7610.47-92.10-0.606-0.059-0.05129.1218.6333.9145.617.923.1234.90-96.88
19_Apr_202379.0110.1251.63100.0064.2911.0510.7710.48-76.75-0.616-0.0474-0.048832.0718.7934.5145.9611.456.2534.79-93.75
18_Apr_202379.917.9953.330011.0510.7710.48-41.08-0.612-0.0345-0.049144.8318.9646.9648.1613.8614.3938.70-85.61
17_Apr_202380.378.0153.497.14011.0610.7610.46-16.82-0.628-0.0308-0.05343.0019.1437.6847.8013.7713.7035.06-86.30
14_Apr_202380.876.4255.7107.1411.0610.7610.4654.65-0.620-0.0236-0.05874.1319.3162.3452.5112.2913.4838.86-86.52
13_Apr_202380.996.5656.88014.2911.0210.7410.4661.19-0.667-0.0425-0.06775.6019.5061.9452.519.2714.1333.53-85.87
12_Apr_202381.116.6958.01021.4310.9910.7310.4756.62-0.689-0.066-0.07373.4119.6858.1650.415.549.2623.88-90.74
11_Apr_202381.257.1356.577.1428.5710.9810.7210.46-29.26-0.542-0.081-0.07572.3619.8754.6248.123.554.4118.90-95.59
10_Apr_202381.537.2555.81035.7111.0110.7310.45-59.90-0.566-0.084-0.07371.4020.0651.9447.523.672.9416.73-97.06
06_Apr_202381.887.2555.817.1442.8611.0210.7310.44-38.63-0.509-0.082-0.07168.9220.2649.2647.523.793.3028.16-96.70
05_Apr_202382.267.3555.6214.2950.0011.0710.7510.43-44.13-0.525-0.078-0.06868.1020.4651.8548.003.794.7629.65-95.24
04_Apr_202382.697.3855.6421.4357.1411.0910.7610.43-62.75-0.564-0.076-0.06567.4520.6644.5947.515.193.3020.88-96.70
03_Apr_202383.167.4055.7528.5764.2911.1010.7710.44-50.32-0.425-0.068-0.06368.4620.8751.1947.519.353.3022.54-96.70
31_Mar_202383.666.1956.59071.4311.6510.8610.07-17.75-0.452-0.058-0.06172.4721.0845.8749.0513.518.9722.60-91.03
30_Mar_202383.925.0157.297.1478.5711.8510.929.98-10.29-0.438-0.059-0.06280.9121.3058.8850.3813.9815.7724.36-84.23
29_Mar_202383.925.0157.2914.2985.7111.9910.969.94-24.59-0.427-0.073-0.06375.6021.5247.7350.3815.1715.7723.12-84.23
28_Mar_202383.925.0757.9221.4392.8612.6811.109.52-35.53-0.439-0.091-0.06172.3721.7547.5349.0612.1510.3921.95-89.61
27_Mar_202383.934.5060.3028.57100.0012.6811.099.5037.66-0.449-0.097-0.05361.9021.9854.2551.1610.1819.3521.20-80.65
24_Mar_202383.765.4651.9135.71012.6811.089.49-58.46-0.481-0.128-0.042019.8722.2124.9347.484.696.7120.30-93.29
23_Mar_202383.975.4651.9542.86012.6911.119.53-56.43-0.384-0.122-0.020414.7122.4532.5047.563.074.4729.62-95.53
22_Mar_202384.205.5252.4950.007.1414.4511.448.42-53.64-0.383-0.1120.004846.3422.7034.9447.561.892.8926.38-97.11
21_Mar_202384.455.6452.9357.14014.4511.438.40-54.88-0.381-0.0990.034139.0522.9523.6247.271.661.8439.17-98.16
20_Mar_202384.745.7153.0407.1414.4511.428.38-55.27-0.378-0.0770.06774.4823.2050.1747.451.680.95335.92-99.05
17_Mar_202385.065.4153.437.1414.2914.4611.418.36-52.58-0.379-0.04970.10370.0923.4648.9847.852.532.1840.17-97.82
16_Mar_202385.325.4253.5814.2921.4314.4611.398.32-48.04-0.380-0.02190.14267.7223.7347.0447.672.141.9035.75-98.10
15_Mar_202385.614.5454.3621.43014.4611.388.30-43.22-0.3780.01700.18359.0024.0029.6348.542.623.5128.99-96.49
14_Mar_202385.684.5854.8807.1414.4611.368.26-46.29-0.3690.04900.22478.2824.2750.5147.501.791.0033.51-99.00
13_Mar_202385.774.6655.797.1414.2914.4611.358.24-41.00-0.4100.1100.26878.5024.5651.3349.112.773.3631.20-96.64
10_Mar_202385.864.7556.1114.2921.4314.4511.328.19-48.43-0.4620.1500.30778.3324.8450.4047.212.751.0028.39-99.00
09_Mar_202385.973.7657.29028.5714.4511.328.18-30.78-0.4100.2390.34778.6425.1451.7149.343.343.9529.62-96.05
08_Mar_202385.843.8057.837.1435.7114.4411.288.12-26.05-0.3680.2990.37478.8325.4451.2048.746.043.2928.79-96.71
07_Mar_202385.703.8859.0214.2942.8614.4411.268.08-19.50-0.3650.3860.39279.8925.7451.0348.388.182.7628.43-97.24
06_Mar_202385.550.84562.7921.4350.0014.4311.248.0436.35-0.3520.5000.39482.4126.0655.2954.7510.2012.0626.46-87.94
03_Mar_202384.640.88765.8828.5757.1414.3011.147.9754.62-0.4090.4770.36785.1726.3754.3453.3012.769.7128.84-90.29
02_Mar_202383.670.97769.3535.7164.2914.2111.067.9041.15-0.4400.4820.34079.4726.7053.9552.789.948.8229.44-91.18
01_Mar_202382.621.0775.6642.8671.4314.1310.987.84204.27-0.4410.4970.30476.8527.0360.0560.637.9819.7629.61-80.24
28_Feb_202381.501.6365.3450.0078.5713.7010.827.93-20.90-0.4350.3190.25672.5627.3750.6048.603.061.2429.40-98.76
27_Feb_202380.450.61367.3257.1485.7113.7010.817.9213.59-0.4150.4080.24078.3210.6151.7549.9015.752.9429.57-97.06
24_Feb_202379.090.27171.5964.2992.8613.6810.787.89144.35-0.4100.4860.19879.7710.4053.1851.4516.655.0030.10-95.00
23_Feb_202377.540.37599.3171.43100.0013.6410.747.85666.67-0.3420.5430.12686.3010.3798.6898.8616.8739.2938.20-60.71
22_Feb_202375.8711.9478.0778.5771.4310.4410.4110.38-63.88-0.3970.01380.021455.9510.8847.0652.575.665.6611.95-94.34
21_Feb_202376.0511.9478.0785.7178.5710.4410.4110.38-58.59-0.3970.01560.023362.2310.8947.0652.5705.6611.77-94.34
17_Feb_202376.2511.9478.0792.8685.7110.4410.4110.37-53.64-0.3970.01770.025362.2610.9047.0652.5705.6611.57-94.34
16_Feb_202376.4712.4981.64100.0092.8610.4510.4110.37-108.39-0.3970.02010.027162.7910.9040.0044.4219.3308.79-100.00
14_Feb_202376.704.4690.597.14100.0010.4510.4110.37508.77-0.3980.02600.028959.1510.3675.0070.7946.008.0010.15-92.00
13_Feb_202375.6314.7868.79071.4310.4410.4010.3761.40-0.3980.02590.029659.1210.6766.6765.3365.5650.0039.30-50.00
10_Feb_202376.4710.7872.02078.5710.4410.4010.37109.35-0.4000.02750.030561.0510.6785.7171.5473.8980.0051.52-20.00
09_Feb_202376.6711.2775.307.1485.7110.4410.4010.3690.67-0.4150.02810.031359.5810.6883.3368.7975.0066.6739.67-33.33
08_Feb_202376.889.5678.6314.2992.8610.4410.4010.36111.66-0.3490.02950.032166.2510.6990.9172.02075.0041.61-25.00
07_Feb_202376.769.7680.270100.0010.4410.4010.36139.80-0.2870.03030.032774.9810.6999.0075.32083.3345.95-16.67
06_Feb_202376.6510.5978.617.14100.0010.4310.3910.3660.26-0.3400.03040.033367.1810.7099.0073.0360.00053.200
03_Feb_202376.6810.8078.1814.2985.7110.4410.3910.3553.04-0.5290.03120.034048.1710.7164.2971.8187.7890.0043.13-10.00
02_Feb_202376.7510.8078.18092.8610.4410.3910.3453.93-0.5340.03210.034848.1810.7176.1971.8185.5690.0047.24-10.00
01_Feb_202376.8310.9979.557.14100.0010.4310.3810.3359.76-0.3570.03290.035448.7410.7275.0070.67083.3356.56-16.67
31_Jan_202376.9111.3682.2314.29100.0010.4310.3810.3366.77-0.1440.03390.036174.1710.7353.5770.67083.3361.61-16.67
27_Jan_202377.0011.7281.650010.4310.3710.3167.940.3210.03470.036644.5710.7450.0070.6710.56076.060
26_Jan_202377.1711.7281.6507.1410.4310.3710.3070.320.3210.03520.037159.6910.7467.3970.6715.7916.0068.58-84.00
25_Jan_202377.3412.0681.137.1414.2910.4310.3610.3059.390.4280.03540.037551.6410.7563.0468.8015.6915.6968.56-84.31
23_Jan_202377.5912.0681.1314.2921.4310.4310.3610.2964.600.1260.03610.038182.2610.7663.0468.8014.3815.6941.95-84.31
20_Jan_202377.8512.0681.1321.4328.5710.4310.3510.2864.890.1260.03640.038682.9010.7763.0468.8014.1815.6952.46-84.31
13_Jan_202378.1412.6480.22035.7110.4210.3510.2743.430.0980.03640.039185.5210.7866.0065.2513.9811.7648.35-88.24
11_Jan_202378.5512.6480.227.1442.8610.4310.3410.2649.300.0970.03780.039879.8310.7863.4665.2514.4715.0934.99-84.91
10_Jan_202379.0012.6480.2214.2950.0010.4210.3410.2555.520.0950.03900.040367.1710.7963.4665.2514.3715.0933.33-84.91
09_Jan_202379.4812.8879.84057.1410.4210.3310.2448.040.0950.04010.040667.1510.8062.0063.5917.2413.2122.27-86.79
06_Jan_202380.0312.8879.84064.2910.4210.3210.2365.790.1070.04190.040775.7510.8164.8163.5918.6814.8123.55-85.19
05_Jan_202380.649.0583.357.1471.4310.4210.3210.2295.880.1090.04350.040494.7210.8273.5870.8919.5923.6824.17-76.32
03_Jan_202380.659.6082.3414.2978.5710.4110.3110.2160.780.1880.04240.039694.7210.8370.8365.7819.8817.5420.48-82.46
30_Dec_202280.779.6082.3421.4385.7110.4010.3010.2187.330.1860.04400.039094.7310.3370.8365.7822.8117.5423.41-82.46
29_Dec_202280.903.8487.5928.5792.8610.4010.3010.20136.820.1800.04530.037794.8210.3285.0079.5337.4724.5624.56-75.44
28_Dec_202280.073.9088.900100.0010.3810.2910.20339.830.1800.04240.035895.2010.3290.0083.5953.0926.3225.94-73.68
27_Dec_202279.1912.8463.42092.8610.3610.2810.2089.510.2060.03690.034195.0210.3283.3373.5874.8861.5451.09-38.46
23_Dec_202280.184.7269.330100.0010.3510.2710.20152.110.1980.03750.033596.2910.3092.3179.19071.4356.43-28.57
22_Dec_202279.635.7168.147.14100.0010.3510.2710.19159.970.2170.03680.032495.9810.2966.6779.19091.6764.01-8.33
21_Dec_202279.256.0066.5114.29100.0010.3410.2610.19167.050.2230.03530.031396.3510.2873.9179.1955.56071.160
20_Dec_202278.937.4058.6721.4371.4310.3210.2610.19109.240.1810.03290.030494.9610.2768.4272.4785.5677.7863.59-22.22
19_Dec_202279.037.8362.04078.5710.3210.2510.18137.560.1830.03340.029796.0710.2773.6878.3489.6388.8968.68-11.11
16_Dec_202279.152.6365.547.1485.7110.3110.2510.18162.320.1450.03260.028898.4210.2673.6878.3483.3390.0067.98-10.00
15_Dec_202278.132.6365.5414.2992.8610.3010.2410.18170.270.1510.03110.027898.4110.2571.7978.3481.9090.0067.60-10.00
14_Dec_202277.052.9172.610100.0010.2910.2410.18163.720.1100.02870.027098.3310.2371.0575.1176.9070.0065.39-30.00
13_Dec_202275.874.1668.00050.0010.2810.2310.18130.390.3130.02720.026693.2810.2367.6571.1178.5785.7153.15-14.29
12_Dec_202274.904.4665.737.1457.1410.2810.2310.18113.620.3230.02700.026493.3710.2267.6568.7875.0075.0062.80-25.00
09_Dec_202273.954.4665.7314.2964.2910.2710.2210.17126.920.3230.02730.026391.5110.2165.7168.7870.8375.0062.28-25.00
07_Dec_202272.924.4665.7321.4371.4310.2710.2210.16137.850.3240.02730.026191.8910.2065.7168.7866.6775.0063.89-25.00
05_Dec_202271.824.7263.6628.5778.5710.2710.2110.16120.900.3150.02700.025894.3210.1963.6466.6356.4862.5061.32-37.50
02_Dec_202270.714.7263.66085.7110.2710.2110.15129.750.3150.02710.025594.4610.1866.6766.63062.5060.97-37.50
01_Dec_202269.525.4358.227.1492.8610.2610.2010.1584.640.3170.02700.025093.5810.1762.5062.12044.4460.28-55.56
30_Nov_202268.497.5280.630100.0010.2610.2010.14186.560.3230.02840.024694.3010.1590.9190.480091.040
29_Nov_202267.3811.7169.850100.0010.2510.1910.14106.100.03610.02470.023691.8710.1488.8983.480086.100
28_Nov_202267.0811.7169.857.14100.0010.2410.1910.13113.790.03820.02470.023397.4910.1388.8983.4861.54079.760
21_Nov_202266.7512.9566.6514.2985.7110.2410.1810.1394.450.04910.02440.023096.6910.1387.5081.08092.3175.86-7.69
18_Nov_202266.7012.9566.6521.4392.8610.2410.1810.12101.690.04890.02460.022796.9210.1287.5081.08092.3171.89-7.69
17_Nov_202266.648.7869.850100.0010.2310.1810.12124.600.04890.02450.022296.9710.1193.3386.500081.020
16_Nov_202265.7910.1365.200100.0010.2310.1710.12101.200.01850.02360.021696.9810.1093.3383.410076.520
11_Nov_202265.2310.1365.207.14100.0010.2210.1710.12105.920.0850.02360.021196.9910.1093.7583.4159.52074.110
10_Nov_202264.6211.1166.6814.2985.7110.2210.1710.11107.870.0690.02320.020596.9310.0992.8680.8990.4885.7177.89-14.29
09_Nov_202264.106.9169.8321.4392.8610.2110.1610.11137.310.0980.02340.019899.9810.0899.0087.02092.8683.69-7.14
08_Nov_202262.726.9169.8328.57100.0010.2110.1610.11159.900.0980.02280.018999.6110.0799.0087.02092.8683.70-7.14
07_Nov_202261.247.5271.5935.71100.0010.2010.1510.11182.980.3330.02170.017996.1210.0799.0087.020084.820
02_Nov_202259.728.5967.5842.86100.0010.1910.1510.11163.16-0.2210.02000.016993.4010.0699.0084.130081.470
01_Nov_202258.358.5967.580100.0010.1910.1510.11192.84-0.3640.01910.016194.7810.0699.0084.130082.160
26_Oct_202256.888.5967.587.14100.0010.1810.1410.10224.48-0.5140.01770.015496.4710.0699.0084.1357.14083.310
25_Oct_202255.3011.0958.1314.2985.7110.1710.1410.10123.38-0.5790.01550.014895.3910.0699.0075.3785.7185.7173.68-14.29
24_Oct_202254.3311.0958.1321.4392.8610.1710.1410.10128.85-0.5210.01570.014689.1710.0575.0075.37085.7169.20-14.29
21_Oct_202253.2811.0958.130100.0010.1710.1310.10144.12-0.5090.01560.014489.2210.0583.3375.37085.7172.22-14.29
20_Oct_202252.1511.5456.430100.0010.1710.1310.10149.44-0.5240.01530.014186.1710.0587.3475.370085.440
19_Oct_202251.0811.5456.437.14100.0010.1610.1310.09148.30-0.5240.01470.013844.7010.0478.4175.370081.550
18_Oct_202249.9312.8951.330010.1610.1310.0987.38-0.5350.01370.013532.3510.0477.1169.5734.78053.930
17_Oct_202249.1713.3749.507.147.1410.1610.1210.0977.76-0.4280.01370.013570.8010.0467.0567.1752.1752.1756.67-47.83
14_Oct_202248.5313.3749.5014.2914.2910.1510.1210.0984.87-0.3790.01410.013571.6110.0367.0567.1752.1752.1756.79-47.83
13_Oct_202247.8413.3749.5021.4321.4310.1510.1210.0993.24-0.3790.01430.013363.9310.0363.4467.1752.1752.1739.57-47.83
12_Oct_202247.1013.3749.5028.5728.5710.1510.1210.08103.90-0.3800.01440.013065.0410.0365.3167.1752.1752.1755.17-47.83
10_Oct_202246.3013.3749.5035.7135.7110.1510.1110.08118.27-0.3800.01440.012767.9010.0268.5267.1752.1752.1758.15-47.83
07_Oct_202245.4513.3749.5042.8642.8610.1410.1110.08146.96-0.3800.01410.012367.9710.0268.5267.1749.2852.1749.44-47.83
06_Oct_202244.5213.6348.5150.0050.0010.1410.1110.09148.80-0.3590.01350.011866.1610.0268.5267.1746.3852.1750.18-47.83
05_Oct_202243.6314.2946.0557.1457.1410.1310.1110.09130.03-0.4310.01260.011472.3410.0165.3163.7846.3843.4835.39-56.52
04_Oct_202242.9414.2946.0564.2964.2910.1310.1110.09151.27-0.4280.01230.011169.6910.0165.3163.7843.4843.4835.24-56.52
03_Oct_202242.1910.6048.0371.4371.4310.1310.1110.09258.73-0.3570.01160.010870.3410.0172.7370.0235.0752.1736.25-47.83
30_Sep_202240.5211.5245.6978.5778.5710.1210.1010.09134.65-0.2700.00970.010670.2610.0056.4163.3726.3834.7830.57-65.22
29_Sep_202239.0512.7648.3585.7185.7110.1210.1010.0825.56-0.2410.00910.010970.1310.0042.3754.4520.5818.2626.78-81.74
28_Sep_202237.579.3952.7292.8692.8610.1210.1010.0877.98-0.1530.01010.011378.509.9950.0060.9836.7126.0929.50-73.91
27_Sep_202235.0910.2557.54100.00100.0010.1210.1010.08164.47-0.1150.01030.011684.669.9950.0055.4750.2417.3927.68-82.61
26_Sep_202232.4320.0450.2150.00100.0010.1310.1010.0793.570.0710.01150.011972.5410.1562.5063.8473.6166.6744.55-33.33
23_Sep_202231.6221.7246.05092.8610.1210.1010.0777.460.0890.01180.012171.8510.1675.0063.8481.0266.6764.90-33.33
22_Sep_202231.2922.5947.900100.0010.1210.0910.06104.840.0770.01200.012191.6110.1681.8268.2783.8087.5071.09-12.50
21_Sep_202230.9324.4247.747.14100.0010.1210.0910.0696.180.0740.01160.012279.7110.1680.0066.0879.6388.8965.17-11.11
19_Sep_202230.8327.5341.0914.2957.1410.1210.0910.0650.910.1330.01140.012378.6210.1780.0061.1075.0075.0062.49-25.00
14_Sep_202231.6827.5341.0921.4364.2910.1210.0910.0656.270.1320.01200.012656.4410.1780.0061.1075.0075.0062.83-25.00
12_Sep_202232.6027.5341.0928.5771.4310.1210.0910.0662.240.1120.01260.012756.5510.1880.0061.1075.0075.0072.13-25.00
08_Sep_202233.5827.5341.0935.7178.5710.1210.0810.0555.260.1400.01320.012838.8310.1880.0061.1075.0075.0072.33-25.00
07_Sep_202234.6422.6543.8542.8685.7110.1210.0810.0577.490.2000.01380.012641.1410.1880.0061.10075.0076.02-25.00
06_Sep_202234.8622.6543.85092.8610.1110.0810.0589.400.1990.01430.012442.7410.1980.0061.10075.0074.90-25.00
02_Sep_202235.0917.8946.557.14100.0010.1110.0810.05157.440.2230.01470.011939.5110.1999.0067.460090.320
01_Sep_202234.3617.8946.5514.29100.0010.1110.0810.05194.930.2230.01410.011235.8410.2080.0067.460087.810
31_Aug_202233.5917.8946.5521.43100.0010.1010.0810.05220.660.2230.01310.010436.1410.2085.7167.460089.230
30_Aug_202232.7518.8243.7828.57100.0010.1010.0710.05229.230.2800.01150.009828.3110.2062.5064.500085.410
29_Aug_202232.2018.8243.7835.71100.0010.0910.0710.05291.780.2820.01050.009428.5210.2166.6764.500086.160
25_Aug_202231.6120.6638.2642.86100.0010.0910.0710.05127.490.2680.00890.009135.5810.2162.5057.900085.290
24_Aug_202231.7420.6638.2650.00100.0010.0910.0710.05100.870.2360.00890.009119.3810.2255.5657.900078.190
23_Aug_202231.8921.5839.9557.14100.0010.0910.0710.05102.650.2030.00870.009224.7010.2260.0057.9033.33061.960
22_Aug_202232.0422.5037.3864.2964.2910.0810.0610.0451.630.1630.00840.009321.9210.2352.6354.5158.3350.0051.67-50.00
18_Aug_202232.5922.5037.38071.4310.0910.0610.0456.120.2260.00880.009532.2810.2359.0954.5166.6750.0062.68-50.00
17_Aug_202233.1922.5037.387.1478.5710.0910.0610.0461.190.2280.00930.009727.7910.2454.1754.5175.0075.0053.26-25.00
16_Aug_202233.8322.5037.3814.2985.7110.0910.0610.0467.240.2330.00970.009829.7010.2457.6954.5175.0075.0057.13-25.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Jul-23


Note : All Data Generated at the End of Trading Hours (EOD Data)