Daily Technical Analysis of Capital Bancorp (CBNK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CBNK19.6619.63 0.153 % 1615415186

About Strength
   AIO Technical Analysis of Capital Bancorp suggests Bearish Signal
Technical Highlights of Capital Bancorp
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Capital Bancorp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.88, +DI : 17.96, -DI : 24.40 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.409 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.130, Signal Line : -0.061 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR20.51 Mild BearishPrice is trading below Indicator
Rate Of Change-2.43 NeutralNothing Significant
Super Trend19.62 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Capital Bancorp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.7420.1019.47 NeutralNA
Donchian20.9820.2219.46 BearishNew Low created in previous tick and still above middle band
High Low MA20.0519.9119.78 Strong BearishNegative Breakout
MA Channel20.2920.1019.92 Strong BearishNegative Breakout
Keltner20.3319.9919.65 NeutralNA
High Low20.8819.8818.89 NeutralNA
MA Envelope22.1220.1018.09 NeutralNA




Key Overbought / Sold Oscillators of Capital Bancorp
IndicatorValueStrengthSignalAnalysisChart
RSI40.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.95, %D : 14.91 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-80.20 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc41.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.43, %D : 2.14 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-129.41 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index38.88 Neutral Wait for proper trend to emerge
RSI (Fast)34.70 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 19.80, %D : 16.95 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.14, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Capital Bancorp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index199855 NeutralNA
Chaikin0.0221 WhipsawIndecisive trend.


Technical Stock Charts of Capital Bancorp


Daily Historical Technical data Capital Bancorp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202410.8824.4017.9692.86020.7420.1019.47-129.410.0221-0.130-0.06138.8820.5134.7040.2616.9519.8041.65-80.20
14_Jun_202410.5525.5618.81100.007.1420.7720.1419.52-150.19-0.0223-0.116-0.043431.7320.6132.7439.3814.6613.8242.31-86.18
13_Jun_202410.1925.7820.03100.00020.8020.1919.59-140.320.0096-0.094-0.025129.3620.6729.8041.2713.1017.2443.58-82.76
12_Jun_202410.0121.6921.5092.867.1420.8220.2319.65-89.910.0070-0.074-0.007942.9820.7230.0443.1911.6112.9338.77-87.07
11_Jun_202410.7523.4715.88100.0014.2920.8220.2619.71-159.990.0330-0.0580.008751.5320.7641.5841.9315.709.1349.35-90.87
10_Jun_202410.0922.3816.4742.8621.4320.8020.2919.78-136.050.0323-0.03180.025449.9220.7844.1843.1724.6812.7945.63-87.21
07_Jun_20249.7019.8317.6450.0028.5720.7820.3119.84-103.630.089-0.00470.039749.4620.8042.5746.0733.4625.1950.44-74.81
06_Jun_20249.9920.6617.6257.1435.7120.7920.3419.88-104.640.1300.01360.05149.0020.8342.7248.7235.5336.0547.21-63.95
05_Jun_202410.1520.4718.3564.2942.8620.7920.3419.90-88.310.0730.02250.06052.5820.8543.6749.4841.7339.1544.00-60.85
04_Jun_202410.5120.5418.9271.4350.0020.7920.3419.89-76.320.04810.02950.06957.3920.8745.8347.5940.7031.4041.69-68.60
03_Jun_202411.0020.7320.0378.5757.1420.7920.3419.90-8.270.0560.04820.07962.7720.9051.0653.1241.4754.6544.64-45.35
31_May_202411.7222.0120.4985.7164.2920.8020.3219.85-41.080.0590.04080.08759.8720.9246.0148.6926.4936.0548.21-63.95
30_May_202412.3423.2018.5192.8671.4320.8120.3119.82-84.310.0620.0550.09953.7420.9543.0748.1227.4233.7251.98-66.28
29_May_202412.4324.8618.52100.0078.5720.8620.2919.72-132.350.04100.0760.11054.5420.9841.7941.9431.359.6948.33-90.31
28_May_202412.2620.4920.567.1485.7120.9320.2719.6129.220.0820.1330.11854.6619.9854.5951.4953.4038.8650.65-61.14
24_May_202413.1919.9022.6914.2992.8620.9520.2419.5350.540.0970.1500.11559.7119.9655.5653.0068.3045.5049.77-54.50
23_May_202413.7017.2124.550100.0020.9520.2019.44121.480.1740.1630.10668.1119.9667.4660.5270.1375.8354.35-24.17
22_May_202413.4018.6626.630100.0020.9020.1419.3995.770.1880.1450.09165.4020.0070.3062.5862.4983.5754.54-16.43
21_May_202413.0822.4018.80092.8620.8220.0819.3328.610.1290.1120.07860.2720.7667.3952.6661.3051.0045.35-49.00
20_May_202413.4123.4319.670100.0020.8020.0519.3051.740.0970.1220.06967.5820.7669.8550.8373.8552.8943.92-47.11
17_May_202413.7717.6122.757.14100.0020.7920.0419.28104.150.1770.1400.05668.8620.1769.8557.83080.0052.68-20.00
16_May_202413.8516.0424.1414.29100.0020.7420.0019.26131.490.2020.1350.034877.0320.0575.9061.62088.6761.96-11.33
15_May_202413.3616.6421.3221.43100.0020.6919.9319.17113.430.2470.1120.009876.5719.9773.3761.2657.15058.540
14_May_202413.4417.4621.0128.5764.2920.6219.8619.1198.150.2400.084-0.015877.5519.8972.2557.1286.2586.5156.33-13.49
13_May_202413.7617.9922.2135.7171.4320.5719.8119.06108.110.2270.069-0.040871.2919.8164.7656.7290.2284.9354.44-15.07
10_May_202414.0218.8423.2642.8678.5720.5019.7719.05122.110.2150.052-0.06862.3019.7159.3957.4589.2487.3158.97-12.69
09_May_202414.2917.0624.81085.7120.4119.7419.06169.180.2230.0250-0.09869.7319.6066.5360.8484.5998.4256.44-1.58
08_May_202413.9617.8022.757.1492.8620.2819.7019.12133.210.211-0.0235-0.12970.2819.4769.9656.6082.0482.0153.13-17.99
07_May_202414.1015.5624.3314.29100.0020.2319.6919.15172.050.164-0.060-0.15669.2319.3366.0254.2082.3473.3451.92-26.66
06_May_202413.4916.6421.6121.43100.0020.2819.7019.12124.110.187-0.092-0.18068.5019.2366.5454.8590.5490.7658.25-9.24
03_May_202413.5317.5821.5628.57100.0020.3719.7219.0785.360.150-0.134-0.20263.7219.1458.7152.0081.0482.9160.43-17.09
02_May_202413.7918.3919.4335.71100.0020.4519.7419.0343.970.184-0.170-0.21856.7019.0956.6251.8366.3397.9659.76-2.04
01_May_202414.6419.4920.0342.8650.0020.5419.7618.98-6.980.083-0.213-0.23050.0519.0546.8545.3052.9362.2456.11-37.76
30_Apr_202415.6621.3017.0450.00020.6519.8118.97-61.070.123-0.228-0.23544.5619.0437.8040.3743.3038.7859.48-61.22
29_Apr_202416.0122.0818.1757.14020.7619.8718.98-39.590.194-0.221-0.23743.2919.0237.0744.7742.6757.7866.75-42.22
26_Apr_202416.4924.0418.3164.297.1420.9519.9418.92-53.610.257-0.237-0.24132.6119.8532.8342.8432.6633.3364.22-66.67
25_Apr_202416.7225.8218.0271.43021.0720.0018.93-61.690.266-0.244-0.24126.8919.9435.3443.7934.8436.9062.39-63.10
24_Apr_202416.6424.6919.1678.577.1421.1220.0418.96-68.160.228-0.255-0.24121.9120.0430.7740.9640.0827.7557.28-72.25
23_Apr_202416.9425.7820.0085.7114.2921.1220.0719.02-54.340.213-0.252-0.23720.0520.1633.4744.0444.3239.8856.33-60.12
22_Apr_202417.2820.3221.8192.8621.4321.1320.0919.05-20.140.191-0.266-0.23420.0920.2834.4847.5233.8252.6053.88-47.40
19_Apr_202418.3321.1918.75100.00021.1420.1119.07-84.730.227-0.302-0.22515.6620.4224.0843.5720.5040.4651.91-59.54
18_Apr_202419.2723.6315.3192.867.1421.2520.1719.08-133.950.213-0.322-0.20631.4120.5811.0031.7511.238.4145.96-91.59
17_Apr_202419.1124.7316.03100.0014.2921.2220.2319.24-151.850.236-0.290-0.17749.5420.7523.0432.8612.3912.6246.53-87.38
16_Apr_202418.9426.7313.59100.0021.4321.1720.2619.36-187.380.213-0.255-0.14949.8520.9037.5932.989.4412.6846.06-87.32
15_Apr_202417.8924.4514.65100.0028.5721.1020.2919.48-142.820.178-0.207-0.12249.1821.0138.9735.7310.0111.8942.76-88.11
12_Apr_202417.3323.0316.19100.0035.7121.0620.3319.59-152.850.173-0.166-0.10149.3621.0738.2736.8515.323.7545.01-96.25
11_Apr_202417.3223.8916.79100.0042.8621.0220.3519.69-154.610.179-0.120-0.08549.8121.1332.4238.9926.8614.3843.45-85.62
10_Apr_202417.3225.2617.98100.0050.0020.9920.3819.76-133.310.168-0.077-0.07754.3321.1644.0742.0538.6127.8543.32-72.15
09_Apr_202417.3518.7620.1535.7157.1420.9820.3919.806.590.157-0.0447-0.07759.1420.0955.2646.8144.1138.3545.45-61.65
08_Apr_202418.4116.7921.8442.8664.2920.9820.3919.7946.650.175-0.0354-0.08558.4320.0557.9449.2348.1249.6252.36-50.38
05_Apr_202418.8217.2422.8250.0071.4320.9720.3819.7952.370.201-0.0383-0.09759.6220.0053.1748.0748.3744.3655.61-55.64
04_Apr_202419.2018.1022.6057.1478.5720.9720.3819.7940.100.252-0.0343-0.11261.7219.9554.9349.2654.1450.3858.98-49.62
03_Apr_202419.8216.5323.9064.2985.7120.9720.3819.7972.720.264-0.0369-0.13164.2819.9052.6949.2666.4250.3856.38-49.62
02_Apr_202419.9417.2524.9371.4392.8620.9620.3719.7895.460.339-0.0396-0.15470.3019.8554.6451.3478.3661.6552.76-38.35
01_Apr_202420.0816.8127.0378.57100.0020.9420.3619.78227.970.298-0.058-0.18375.9919.7959.8856.3278.8387.2257.23-12.78
28_Mar_202419.8318.3527.0085.71100.0020.8320.3119.79188.010.270-0.115-0.21468.3819.7757.4054.3954.8686.2158.02-13.79
27_Mar_202419.8920.6325.4492.8671.4320.7820.3019.8258.050.130-0.169-0.23947.5120.9652.2950.5734.9163.0654.25-36.94
26_Mar_202420.6122.8919.50100.0078.5720.7520.2819.82-165.610.099-0.206-0.25742.7420.9840.2342.7226.9215.3245.91-84.68
25_Mar_202421.5819.7920.4078.5785.7120.7520.2919.84-53.680.075-0.196-0.27048.0721.0145.9344.32026.3646.58-73.64
22_Mar_202423.1318.1421.3285.7192.8620.7520.3019.8584.040.111-0.194-0.28852.3221.0348.0646.05039.0948.42-60.91
21_Mar_202424.2917.3223.5092.86100.0020.7720.3119.86256.830.098-0.202-0.31161.2821.0670.6155.7122.97057.060
20_Mar_202424.9918.6418.88100.00020.6320.2819.92-17.780.0053-0.279-0.33953.3921.0946.8448.1823.3260.0048.04-40.00
19_Mar_202426.8620.6412.72100.007.1420.6520.2819.92-216.78-0.079-0.321-0.35453.4921.1142.4738.6812.698.9140.43-91.09
18_Mar_202427.1020.1712.9892.8614.2920.7120.3219.94-148.84-0.124-0.320-0.36261.8921.1444.0038.0416.531.0440.97-98.96
15_Mar_202427.5221.4213.79100.0021.4320.9120.3919.87-83.00-0.051-0.311-0.37360.2921.1748.2941.5628.7328.1247.08-71.88
14_Mar_202427.9723.2912.9214.2928.5721.1720.4619.74-85.230.0269-0.322-0.38851.4221.2041.7840.5832.2620.4351.40-79.57
13_Mar_202427.9221.8913.5421.4335.7121.2020.4919.78-56.24-0.068-0.326-0.40458.2721.2351.4842.7135.2037.6356.85-62.37
12_Mar_202428.2522.5613.9528.57021.2420.4619.69-52.48-0.128-0.343-0.42451.7921.2645.1942.8432.3138.7158.75-61.29
11_Mar_202428.6123.4012.7435.71021.2620.4819.71-58.25-0.131-0.361-0.44446.0021.2942.5142.9627.7429.2546.27-70.75
08_Mar_202428.5423.6612.8942.86021.2920.5119.72-55.67-0.133-0.379-0.46542.2121.3236.4243.3128.5028.9947.69-71.01
07_Mar_202428.4722.8013.7650.00021.3020.5219.74-50.42-0.171-0.400-0.48644.3521.3533.9843.8526.2624.9843.46-75.02
06_Mar_202428.7622.8114.2457.147.1421.3020.5119.72-33.70-0.196-0.425-0.50852.7821.3846.6045.2227.8931.5243.96-68.48
05_Mar_202429.1923.1813.46014.2921.3220.5219.72-67.05-0.160-0.465-0.52955.8221.4155.7343.0620.9922.2840.38-77.72
04_Mar_202429.4023.7013.767.14021.3620.5519.73-73.31-0.185-0.492-0.54446.8121.4547.1643.2526.4629.8538.68-70.15
01_Mar_202429.6224.9914.5114.297.1421.3720.5619.74-83.75-0.280-0.521-0.55848.8021.4843.3638.6924.5310.8532.93-89.15
29_Feb_202429.8527.0815.8521.4314.2921.3520.5819.81-41.16-0.265-0.513-0.56754.0421.5250.1043.9127.5238.6835.66-61.32
28_Feb_202430.1426.5217.3528.5721.4321.5720.6419.71-59.09-0.291-0.555-0.58053.3421.5551.0339.9622.1724.0628.93-75.94
27_Feb_202430.8528.1015.7335.7128.5722.0220.7619.50-98.29-0.252-0.569-0.58646.5021.5945.2738.8025.6319.8130.66-80.19
26_Feb_202431.0526.5116.6542.8635.7122.4520.9019.34-69.70-0.263-0.570-0.59146.0721.6344.1339.2726.1022.6435.49-77.36
23_Feb_202431.6826.4317.4250.0042.8622.8521.0419.24-57.67-0.236-0.568-0.59655.8721.6649.7641.2030.2134.4346.61-65.57
22_Feb_202432.5427.6516.8257.14023.1721.1719.17-77.51-0.234-0.584-0.60350.3821.7047.5338.0330.3221.2340.61-78.77
21_Feb_202433.1726.1817.3664.29023.4321.3219.20-48.71-0.217-0.567-0.60843.9121.7441.1540.4937.9734.9639.29-65.04
20_Feb_202434.1626.3918.5571.43023.7021.4519.21-41.85-0.183-0.571-0.61842.9121.7837.2541.8243.9334.7741.52-65.23
16_Feb_202435.4524.6219.7178.577.1423.9521.5819.22-18.27-0.155-0.587-0.63044.5121.8138.2745.7841.7144.1844.84-55.82
15_Feb_202437.3226.2721.0385.71024.0821.6619.24-16.06-0.173-0.650-0.64044.2521.8538.8048.19052.8444.79-47.16
14_Feb_202439.3428.6413.9192.867.1424.1621.7119.26-72.63-0.203-0.751-0.63845.2021.8932.1540.87028.1340.66-71.87
13_Feb_202439.7031.4314.09100.00024.2721.8119.36-108.08-0.264-0.794-0.61040.8821.8919.4127.4814.58037.28-100.00
12_Feb_202439.8328.5315.3578.57024.2821.9719.66-64.88-0.193-0.732-0.56443.3419.9722.7033.9720.4021.5940.57-78.41
09_Feb_202440.5832.968.7885.717.1424.4322.1119.78-87.24-0.101-0.738-0.52136.1619.9522.4634.2915.2422.1641.59-77.84
08_Feb_202439.2534.568.8592.8614.2924.5422.2419.94-116.66-0.104-0.739-0.46736.3721.1127.9531.7514.8917.4540.59-82.55
07_Feb_202437.7138.087.11100.0021.4324.6222.3920.16-155.40-0.134-0.712-0.39936.5521.4025.7625.2918.076.0938.22-93.91
06_Feb_202435.3434.417.6878.5728.5724.6022.5620.52-152.28-0.121-0.626-0.32137.6321.7227.6728.8121.1221.1239.69-78.88
05_Feb_202433.1735.777.9985.7135.7124.7022.7320.75-190.92-0.135-0.565-0.24539.0222.1028.1630.2518.8526.9939.83-73.01
02_Feb_202430.8439.488.8192.86024.8122.9020.98-243.62-0.239-0.500-0.16525.2022.5618.3623.1214.4215.2440.03-84.76
01_Feb_202428.3345.3210.12100.007.1424.7623.0921.41-275.98-0.280-0.367-0.08132.0423.1218.8822.7721.1214.3241.68-85.68
31_Jan_202425.6238.4112.73100.00024.5723.2821.99-182.53-0.068-0.190-0.009437.8723.2625.2130.9232.4713.7046.78-86.30
30_Jan_202423.7330.8814.7978.57024.7323.4422.15-87.84-0.084-0.0880.035738.5423.4532.4740.5243.3335.3354.75-64.67
29_Jan_202422.8431.0316.1185.71024.7923.5222.24-74.64-0.058-0.04770.06736.2023.4530.0345.0445.9248.3957.93-51.61
26_Jan_202422.1728.4717.1992.86024.9323.6022.26-45.64-0.072-0.02710.09536.1723.4729.8348.1038.7946.2854.35-53.72
25_Jan_202421.9730.1917.28100.00025.0523.6722.29-87.54-0.0490-0.01970.12619.3423.5629.5947.5833.0243.0954.68-56.91
24_Jan_202421.5724.3520.6971.43025.1523.7422.33-64.38-0.083-0.00700.16218.6623.6228.8647.4129.5426.9943.83-73.01
23_Jan_202422.6022.6922.6378.577.1425.2223.8122.40-53.46-0.0680.01040.20517.0823.7725.1549.5724.2228.9843.60-71.02
22_Jan_202424.3324.2321.4685.7114.2925.2723.8622.46-65.20-0.0910.01710.25332.0223.9439.6150.8514.6932.6550.49-67.35
19_Jan_202425.7426.2816.1692.8621.4325.3023.9022.51-120.33-0.0620.01630.31227.9324.1327.3942.726.3211.0243.16-88.98
18_Jan_202425.8827.6417.00100.0028.5725.2823.9722.67-158.51-0.0830.0690.38627.2224.3424.1538.064.890.40838.35-99.59
17_Jan_202426.0428.3817.99100.0035.7125.1824.0522.92-179.640.01620.1620.46526.2724.5325.2740.7912.037.5341.38-92.47
16_Jan_202426.3227.9219.15100.0042.8625.1024.1223.15-202.64-0.02040.2540.54132.2024.6928.8542.3815.956.7341.21-93.27
12_Jan_202426.9123.1121.0992.8650.0024.9824.1723.36-156.330.0750.3560.61338.3624.7936.7349.9216.9921.8342.17-78.17
11_Jan_202428.6324.3019.60100.0057.1424.9524.2023.44-189.910.0950.4250.67733.7224.9037.8849.1411.7319.2938.23-80.71
10_Jan_202430.0121.7020.88100.0064.2925.1724.1523.12-107.460.0910.5120.74042.0824.9738.7050.3018.779.8544.49-90.15
09_Jan_202432.1720.3522.06100.0071.4325.3024.1022.90-58.720.0940.6070.79738.9325.0043.3351.8633.756.0443.19-93.96
08_Jan_202434.3315.5323.9814.2978.5725.4124.0522.6918.990.1340.7090.84538.0123.9048.1560.2349.5440.4147.96-59.59
05_Jan_202435.3312.7325.4221.4385.7125.5423.9522.3744.270.1150.7750.87953.3923.8856.2564.0461.3054.7950.13-45.21
04_Jan_202435.4912.7826.33092.8625.6323.8322.0450.640.1700.8260.90562.4723.8656.9663.8475.9853.4250.26-46.58
03_Jan_202435.5512.8427.500100.0025.6923.7121.7365.470.1750.8820.92569.0023.8671.4964.6885.9075.6753.92-24.33
02_Jan_202435.4913.9829.947.14100.0025.6823.5921.5072.760.2330.9350.93671.1824.2079.4675.6392.6998.8661.58-1.14
29_Dec_202335.4216.2229.8414.2971.4325.5623.4321.3061.700.1730.9280.93664.7324.7574.7769.4490.8383.1847.23-16.82
28_Dec_202335.8814.0531.7021.4378.5725.5923.2820.9779.590.1990.9850.93869.3924.1787.4279.8494.8096.0257.35-3.98
27_Dec_202335.6714.4432.5828.5785.7125.5023.1120.7184.940.1620.9990.92670.8624.0287.9479.2293.1793.2754.30-6.73
26_Dec_202335.4413.4334.2635.7192.8625.4422.9120.3997.300.1891.010.90875.7623.8489.8680.7691.1295.1155.93-4.89
22_Dec_202334.8113.8435.3242.86100.0025.2822.7320.18105.290.1951.010.88271.0123.6185.5979.9887.7391.1352.43-8.87
21_Dec_202334.1314.5633.78092.8625.1322.5319.93107.960.2041.000.85172.1323.3685.8879.1386.8687.1261.00-12.88
20_Dec_202333.6915.1435.110100.0024.9622.3319.70122.820.1720.9930.81376.5223.0687.6278.4685.9684.9463.98-15.06
19_Dec_202333.2316.4734.80078.5724.7522.1419.53126.500.2080.9780.76875.2222.7687.4178.6887.7288.5168.02-11.49
18_Dec_202333.0314.1638.65085.7124.4721.9619.45145.200.2250.9450.71582.5722.4188.3677.6786.4984.4266.91-15.58
15_Dec_202332.0115.0541.06092.8624.1621.8019.43169.440.2580.9060.65887.4521.9888.1581.6491.0290.2469.75-9.76
14_Dec_202330.9014.9745.190100.0023.7821.5919.41192.450.2010.8240.59684.5021.4888.5580.3489.9784.8069.05-15.20
13_Dec_202329.4116.4641.497.14100.0023.3921.4019.42169.760.1710.7350.53981.8221.4188.6580.0192.3798.0175.46-1.99
12_Dec_202328.3520.0931.2314.2985.7122.8921.2319.5790.420.0850.6180.49176.3021.2282.3370.4590.2487.1166.88-12.89
11_Dec_202328.8711.3336.6321.4392.8622.7521.1119.48131.840.00510.6070.45973.1121.0081.0673.6093.1991.9962.65-8.01
08_Dec_202327.0311.5638.7328.57100.0022.5320.9919.45159.30-0.00900.5710.42272.6420.7676.0273.5291.6491.6461.13-8.36
07_Dec_202324.9512.6834.230100.0022.2620.8819.49140.940.01020.5170.38471.4720.5977.3570.3288.6695.9363.36-4.07
06_Dec_202323.3413.5435.417.1485.7122.0520.7819.52160.14-0.00070.4800.35164.4820.4476.5068.2186.3687.3459.63-12.66
05_Dec_202321.7014.2832.3714.2992.8621.8620.7119.56166.580.01600.4490.31954.6920.2967.9067.1888.1182.7065.34-17.30
04_Dec_202320.3813.3833.980100.0021.6720.6419.60247.760.00590.4150.28766.9220.1273.7070.0789.2789.0365.55-10.97
01_Dec_202318.6014.3331.827.14100.0021.4320.5919.74255.450.02030.3500.25459.4520.0070.9568.2988.7592.6065.34-7.40
30_Nov_202317.1215.9824.9414.2992.8621.1820.5019.81195.75-0.1210.2830.23149.2319.9463.0562.2883.3486.1758.47-13.83
29_Nov_202316.7616.2925.4221.43100.0021.0820.4419.80229.01-0.0800.2560.21745.7119.8862.5062.6486.4387.4759.65-12.53
28_Nov_202316.3617.9720.5328.5792.8620.9420.4019.86139.24-0.0610.2160.20836.4819.8652.9056.6878.5876.3661.31-23.64
27_Nov_202317.1118.4921.1335.71100.0020.9220.3719.81136.600.02740.2130.20631.5319.8458.4760.3667.9795.4565.12-4.55
24_Nov_202317.9120.3120.2242.86020.8420.3219.8033.110.0760.1850.20425.8020.8142.3654.7754.6363.9256.67-36.08
22_Nov_202319.2717.2222.5807.1420.8320.3019.7751.910.0510.1900.20929.4820.8354.6453.2156.5544.5456.65-55.46
21_Nov_202319.7217.8823.457.1414.2920.8520.2719.7075.610.0710.2050.21328.6120.8554.9153.8470.1655.4358.89-44.57
20_Nov_202320.2019.1625.1214.2921.4320.8420.2519.6588.460.0890.2180.21526.8520.8751.6656.8065.4269.6658.35-30.34
17_Nov_202320.7218.5627.6721.4328.5720.8820.1819.49127.820.0710.2110.21533.0920.9058.9760.2156.5685.3957.54-14.61
16_Nov_202320.8020.1922.64035.7120.8220.1219.429.700.01500.1780.21635.9220.9252.3152.8351.2741.2052.95-58.80
15_Nov_202321.9619.2323.97042.8620.8320.0819.3422.23-0.01100.1930.22544.0320.9451.3151.4152.3143.0955.71-56.91
14_Nov_202322.8015.2225.547.1450.0020.8320.0719.32121.930.01570.2200.23341.1520.9659.5057.6954.1569.5456.85-30.46
13_Nov_202322.6116.8420.4414.2957.1420.8020.0619.325.750.0920.2110.23734.5220.9853.0351.9750.1144.3062.22-55.70
10_Nov_202323.6014.1521.72064.2920.8120.0719.3350.340.0960.2390.24336.3919.8660.8553.1155.4848.6163.43-51.39
09_Nov_202323.7914.9321.657.1471.4320.8020.0419.2858.230.1810.2630.24439.4219.7960.5355.1962.8457.4061.03-42.60
08_Nov_202324.2115.5622.5714.2978.5720.7820.0219.2667.900.1860.2780.24040.2719.7160.6955.9864.8560.4262.08-39.58
07_Nov_202324.6616.7124.2321.4385.7120.7419.9919.2489.740.1480.2870.23043.9719.6358.0858.6177.1470.6961.04-29.31
06_Nov_202325.1413.9226.6728.5792.8620.6819.9419.20133.940.1340.2770.21645.7919.5450.7057.2969.6863.4458.81-36.56
03_Nov_202324.6615.4029.4935.71100.0020.6319.9019.16198.830.1660.2730.20151.1419.4560.1066.4566.1997.2865.41-2.72
02_Nov_202324.1417.7821.99014.2920.4219.8119.2041.320.1500.2060.18350.8219.4054.5255.0061.6448.3357.82-51.67
01_Nov_202325.1913.8723.867.1421.4320.4519.7719.09109.420.1610.2160.17752.9219.3553.1255.3762.9552.9661.40-47.04
31_Oct_202325.0915.1624.6614.2928.5720.4919.7118.94144.760.3350.2240.16861.5419.3360.9764.0763.4183.6267.53-16.38
30_Oct_202325.1816.3821.1321.4335.7120.4619.6218.7874.090.2770.1850.15458.8720.2657.9957.7656.4852.2661.90-47.74
27_Oct_202326.1517.5822.29042.8620.4519.5718.6862.430.2460.1790.14651.9120.3259.0358.4056.3254.3656.70-45.64
26_Oct_202327.2519.5724.087.1450.0020.4019.5218.6458.540.1830.1660.13742.8720.3861.6958.1156.9362.8146.97-37.19
25_Oct_202328.5514.5127.0114.2957.1420.3519.4718.5873.47-0.02070.1480.13065.2020.4561.3155.2746.1651.7940.14-48.21
24_Oct_202328.4314.9825.94064.2920.3619.4118.4654.39-0.00170.1440.12665.7320.5265.6256.7043.1356.2046.17-43.80
23_Oct_202328.5616.3423.11071.4320.3319.3418.368.39-0.04240.1290.12259.8820.6062.5948.1439.2630.4943.29-69.51
20_Oct_202329.4316.8923.977.1478.5720.3319.3218.3133.45-0.04000.1630.12060.4620.6559.9350.6849.4042.6947.05-57.31
19_Oct_202330.3715.2225.7714.2985.7120.3219.2818.2344.68-0.0790.1890.10961.5120.6855.9351.3562.9944.6049.67-55.40
18_Oct_202330.7210.7727.12092.8620.3019.2518.19121.68-0.0780.2160.08968.4819.3864.8757.3376.2560.9150.15-39.09
17_Oct_202329.779.0729.487.14100.0020.2319.2118.20195.00-0.03440.2120.05773.8619.2078.5567.1683.2883.4558.87-16.55
16_Oct_202327.9810.0028.9314.29100.0020.0419.1618.28189.17-0.0570.1580.018571.0319.0676.2165.1085.4484.3761.80-15.63
13_Oct_202326.4011.3822.8221.4378.5719.8619.1118.35112.640.03620.103-0.016361.3818.9966.8058.2786.8182.0161.85-17.99
12_Oct_202325.8512.4125.2328.5785.7119.8219.1018.37137.650.0560.081-0.046266.3418.9171.1560.8083.4589.9362.27-10.07
11_Oct_202325.229.0228.1735.7192.8619.7419.0818.41170.10-0.02430.0397-0.07869.6518.8266.3060.5181.5988.4948.88-11.51
10_Oct_202323.209.3129.6542.86100.0019.6319.0418.45189.17-0.0364-0.0111-0.10762.0118.7256.5457.1278.1471.9443.47-28.06
09_Oct_202320.9710.0027.6350.00100.0019.5819.0218.47105.10-0.0089-0.052-0.13156.8018.6652.8656.6774.3084.3545.95-15.65
06_Oct_202318.9811.5324.3957.1421.4319.5219.0018.4943.43-0.076-0.101-0.15156.1418.6353.0253.3358.3378.1342.93-21.87
05_Oct_202317.6812.3424.4464.2928.5719.5019.0018.498.37-0.218-0.140-0.16351.6518.5944.9050.6034.3760.4234.41-39.58
04_Oct_202316.5113.0420.5471.4335.7119.5019.0018.49-71.61-0.301-0.170-0.16954.1018.5941.9546.6925.9236.4631.97-63.54
03_Oct_202316.0613.7621.6778.57019.5319.0218.50-65.25-0.355-0.182-0.16959.8118.5543.6541.2334.396.2528.95-93.75
02_Oct_202315.5816.1417.4585.717.1419.5819.0618.54-61.50-0.290-0.165-0.16657.4918.5343.5145.3945.7035.0533.73-64.95
29_Sep_202316.4815.5118.4292.8614.2919.7119.1118.514.87-0.322-0.170-0.16662.0518.5350.5049.7335.0861.8631.53-38.14
28_Sep_202317.0917.0112.44100.0021.4319.7119.1118.51-105.76-0.383-0.200-0.16653.3219.3445.7745.8515.4040.2128.13-59.79
27_Sep_202317.2118.6612.26100.00019.7219.1218.53-167.74-0.426-0.214-0.15745.4719.4141.0038.986.013.1923.58-96.81
26_Sep_202316.9420.1010.24100.007.1419.7119.1618.61-218.60-0.438-0.196-0.14333.2819.4638.3539.5502.7923.72-97.21
25_Sep_202315.7418.9610.6392.8614.2919.6919.1918.70-211.96-0.442-0.173-0.12933.3619.4937.2841.95012.0530.64-87.95
22_Sep_202314.7919.8411.12100.00019.7019.2218.75-261.31-0.476-0.160-0.11828.1619.4931.5639.540034.30-100.00
21_Sep_202313.7617.7211.77100.007.1419.6719.2618.85-128.63-0.461-0.127-0.10833.0719.4845.8241.9624.90036.26-100.00
20_Sep_202313.2714.1613.1764.2914.2919.6619.2918.92-33.08-0.463-0.103-0.10332.2618.9349.3846.3531.8027.5944.56-72.41
19_Sep_202314.0114.9913.3071.4321.4319.6619.3018.93-24.77-0.422-0.100-0.10329.9818.9249.9249.0442.1547.1347.73-52.87
18_Sep_202314.6315.9213.9478.5728.5719.7219.3218.91-71.98-0.481-0.113-0.10331.9619.4347.5345.0243.3020.6945.55-79.31
15_Sep_202315.2516.9914.8885.7135.7119.7319.3318.93-35.79-0.439-0.105-0.10131.7719.5049.4950.3138.3458.6244.24-41.38
14_Sep_202315.9118.2515.2692.86019.7919.3518.91-54.47-0.581-0.125-0.10021.3119.5848.4349.1428.2750.5735.23-49.43
13_Sep_202316.4519.6116.39100.007.1419.8319.3718.90-104.99-0.617-0.143-0.09423.0219.6741.4742.2414.895.8325.79-94.17
12_Sep_202317.0221.7215.9378.57019.9419.4218.90-82.22-0.624-0.125-0.08123.2119.7449.3646.7318.5028.4238.45-71.58
11_Sep_202317.1523.0815.0885.717.1420.0819.4618.85-117.90-0.630-0.130-0.07019.3019.8238.1843.4610.8810.4233.18-89.58
08_Sep_202316.8621.5115.8192.86020.2519.5318.81-102.28-0.542-0.117-0.05523.7719.9246.1444.3512.0716.6733.37-83.33
07_Sep_202316.9822.3516.43100.007.1420.4519.6118.76-91.05-0.509-0.104-0.040021.5720.0238.5742.5316.985.5632.70-94.44
06_Sep_202317.1120.2118.4278.57020.5619.6718.79-67.20-0.377-0.076-0.023925.7720.0942.8345.5832.7613.9837.02-86.02
05_Sep_202318.0716.9519.4585.717.1420.7519.7518.76-37.80-0.284-0.062-0.010826.5620.1741.5949.32031.4038.40-68.60
01_Sep_202318.9317.7320.3592.86020.8419.8018.76-32.58-0.265-0.0690.002026.2620.2643.2753.57052.8937.08-47.11
31_Aug_202319.8619.7413.38100.00020.8519.8118.76-108.82-0.295-0.1030.019820.6920.3625.1042.200021.54-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)