Candlestick / Heikin Ashi Chart & Patterns of Brickell Biotech Inc (BBI)
Latest Candlestick / Heikin Ashi patterns of Brickell Biotech Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive | |
| Daily | Mild Bearish | Candlestick pattern Evening Doji Star formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Brickell Biotech Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 0.8801/15-Apr-24 00:00 0.87/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.8801/15-Apr-24 00:00 0.87/25-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.0/17-Jan-24 00:00 2.5/27-Jan-23 00:00 , Bottom Points : 0.87/25-Mar-24 00:00 0.769/22-Nov-23 00:00 0.59/11-Sep-23 00:00 0.4924/09-May-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.995/16-Feb-24 00:00 2.5/27-Jan-23 00:00 , Bottom Points : 0.87/25-Mar-24 00:00 0.769/22-Nov-23 00:00 0.59/11-Sep-23 00:00 0.4924/09-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.8801/15-Apr-24 00:00 0.8801/09-Apr-24 00:00 0.87/25-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.8801/15-Apr-24 00:00 0.87/25-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.912/10-Apr-24 00:00 0.9187/03-Apr-24 00:00 0.925/20-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.9187/03-Apr-24 00:00 0.925/20-Mar-24 00:00 0.94/01-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.912/10-Apr-24 00:00 0.925/20-Mar-24 00:00 0.94/01-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.91/18-Apr-24 00:00 0.9187/03-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.8801/15-Apr-24 00:00 0.87/25-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :0.9187/03-Apr-24 00:00 0.995/16-Feb-24 00:00 , Bottom Points : 0.8801/15-Apr-24 00:00 0.87/25-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.0/17-Jan-24 00:00 1.01/13-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :1.0/17-Jan-24 00:00 1.01/13-Oct-23 00:00 , Bottom Points : 0.87/25-Mar-24 00:00 0.769/22-Nov-23 00:00 0.59/11-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.0/17-Jan-24 00:00 1.01/13-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :0.995/16-Feb-24 00:00 1.0/17-Jan-24 00:00 1.01/13-Oct-23 00:00 , Bottom Points : 0.87/25-Mar-24 00:00 0.769/22-Nov-23 00:00 0.59/11-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.9187/03-Apr-24 00:00 0.94/01-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.925/20-Mar-24 00:00 0.995/16-Feb-24 00:00 , Bottom Points : 0.87/25-Mar-24 00:00 0.9/22-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.0/17-Jan-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 0.9003/19-Apr-24 00:00 0.91/23-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 , Bottom Points : 0.9003/19-Apr-24 00:00 0.785/24-Nov-23 00:00 0.591/06-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.01/13-Oct-23 00:00 72.45/12-Feb-21 00:00 274.05/16-Aug-19 00:00 387.45/22-Mar-19 00:00 563.85/18-May-18 00:00 888.3/13-Oct-17 00:00 , Bottom Points : 0.51/28-Apr-23 00:00 1.38/23-Dec-22 00:00 22.932/30-Oct-20 00:00 450.45/26-Jan-18 00:00 667.8/13-Apr-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.01/13-Oct-23 00:00 72.45/12-Feb-21 00:00 888.3/13-Oct-17 00:00 , Bottom Points : 0.51/28-Apr-23 00:00 22.932/30-Oct-20 00:00 294.241/18-Jan-19 00:00 450.45/26-Jan-18 00:00 667.8/13-Apr-17 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :0.972/31-Jan-24 00:00 0.97/28-Sep-23 00:00 , Bottom Points : 0.8101/29-Nov-23 00:00 0.51/28-Apr-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :53.55/26-Feb-21 00:00 13639.5/28-Sep-12 00:00 15151.5/29-Jul-11 00:00 , Bottom Points : 0.51/28-Apr-23 00:00 1102.5/29-Jan-16 00:00 6174.0/30-Nov-10 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15151.5/29-Jul-11 00:00 22491.0/27-Feb-04 00:00 , Bottom Points : 0.51/28-Apr-23 00:00 3496.5/28-Nov-08 00:00 11907.0/29-Apr-05 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22491.0/27-Feb-04 00:00 186047.0/29-Feb-00 00:00 , Bottom Points : 0.51/28-Apr-23 00:00 3496.5/28-Nov-08 00:00 7276.5/30-Sep-02 00:00 20868.8/31-Mar-95 00:00 |
| Monthly | Short Term Resistance Line, Top Points :0.972/31-Jan-24 00:00 0.97/28-Sep-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.972/31-Jan-24 00:00 53.55/26-Feb-21 00:00 131.85/28-Feb-20 00:00 837.9/30-Jun-17 00:00 1426.95/30-Jun-16 00:00 4126.5/31-Jul-14 00:00 12159.0/31-Jul-13 00:00 13639.5/28-Sep-12 00:00 , Bottom Points : 0.51/28-Apr-23 00:00 22.932/30-Oct-20 00:00 362.25/29-Jun-18 00:00 1102.5/29-Jan-16 00:00 3654.0/29-Nov-13 00:00 9166.5/31-Dec-12 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1426.95/30-Jun-16 00:00 15151.5/29-Jul-11 00:00 , Bottom Points : 0.51/28-Apr-23 00:00 22.932/30-Oct-20 00:00 1102.5/29-Jan-16 00:00 7812.0/30-Sep-11 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :53.55/26-Feb-21 00:00 1426.95/30-Jun-16 00:00 4788.0/28-Feb-14 00:00 13639.5/28-Sep-12 00:00 15151.5/29-Jul-11 00:00 , Bottom Points : 0.51/28-Apr-23 00:00 22.932/30-Oct-20 00:00 362.25/29-Jun-18 00:00 670.95/28-Feb-17 00:00 1102.5/29-Jan-16 00:00 6174.0/30-Nov-10 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :0.972/31-Jan-24 00:00 53.55/26-Feb-21 00:00 131.85/28-Feb-20 00:00 378.0/30-Apr-19 00:00 837.9/30-Jun-17 00:00 13639.5/28-Sep-12 00:00 , Bottom Points : 0.51/28-Apr-23 00:00 22.932/30-Oct-20 00:00 362.25/29-Jun-18 00:00 670.95/28-Feb-17 00:00 3559.5/30-Apr-14 00:00 9166.5/31-Dec-12 00:00 |
Historical Candlestick Chart Pattern of Brickell Biotech Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Aug_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_May_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_May_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 18_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 18_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 27_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Brickell Biotech Inc | |||||
Historical Heikin Ashi Chart Pattern of Brickell Biotech Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Brickell Biotech Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 0.905 | 0.910 | 0.900 | 0.900 | 18717 | 0.0099 | 1.10% | 0.905 | 0.910 | 0.900 | 0.904 |
| 18-Apr-24 | 0.910 | 0.910 | 0.900 | 0.910 | 1813 | 0.0100 | 1.11% | 0.902 | 0.910 | 0.900 | 0.908 |
| 17-Apr-24 | 0.900 | 0.907 | 0.900 | 0.907 | 1288 | 0.0075 | 0.833% | 0.901 | 0.907 | 0.900 | 0.904 |
| 16-Apr-24 | 0.900 | 0.900 | 0.900 | 0.900 | 1638 | 0 | 0% | 0.902 | 0.902 | 0.900 | |
| 15-Apr-24 | 0.900 | 0.930 | 0.880 | 0.880 | 26944 | 0.0499 | 5.67% | 0.906 | 0.930 | 0.880 | 0.898 |
| 12-Apr-24 | 0.912 | 0.912 | 0.910 | 0.910 | 1344 | 0.0017 | 0.187% | 0.900 | 0.912 | 0.900 | 0.911 |
| 11-Apr-24 | 0.906 | 0.910 | 0.900 | 0.910 | 1058 | 0.0100 | 1.11% | 0.894 | 0.910 | 0.894 | 0.907 |
| 10-Apr-24 | 0.880 | 0.912 | 0.880 | 0.912 | 2697 | 0.0319 | 3.62% | 0.892 | 0.912 | 0.880 | 0.896 |
| 09-Apr-24 | 0.880 | 0.880 | 0.874 | 0.880 | 18577 | 0.0060 | 0.686% | 0.906 | 0.906 | 0.874 | 0.879 |
| 08-Apr-24 | 0.915 | 0.915 | 0.880 | 0.880 | 848 | 0.0348 | 3.95% | 0.914 | 0.915 | 0.880 | 0.898 |
| 05-Apr-24 | 0.950 | 0.950 | 0.910 | 0.910 | 2264 | 0.0397 | 4.36% | 0.898 | 0.950 | 0.898 | 0.930 |
| 03-Apr-24 | 0.881 | 0.919 | 0.881 | 0.919 | 15723 | 0.0376 | 4.27% | 0.897 | 0.919 | 0.881 | 0.900 |
| 02-Apr-24 | 0.900 | 0.900 | 0.890 | 0.890 | 9230 | 0.0100 | 1.12% | 0.899 | 0.900 | 0.890 | 0.895 |
| 01-Apr-24 | 0.890 | 0.910 | 0.890 | 0.900 | 1874 | 0.0200 | 2.25% | 0.900 | 0.910 | 0.890 | 0.898 |
| 28-Mar-24 | 0.902 | 0.910 | 0.898 | 0.904 | 7880 | 0.0115 | 1.28% | 0.895 | 0.910 | 0.895 | 0.904 |
| 27-Mar-24 | 0.882 | 0.940 | 0.882 | 0.900 | 68305 | 0.058 | 6.56% | 0.890 | 0.940 | 0.882 | 0.901 |
| 26-Mar-24 | 0.870 | 0.890 | 0.870 | 0.882 | 2018 | 0.0200 | 2.30% | 0.902 | 0.902 | 0.870 | 0.878 |
| 25-Mar-24 | 0.895 | 0.930 | 0.860 | 0.870 | 15559 | 0.070 | 8.14% | 0.914 | 0.930 | 0.860 | 0.889 |
| 22-Mar-24 | 0.911 | 0.911 | 0.910 | 0.910 | 456 | 0.0010 | 0.110% | 0.918 | 0.918 | 0.910 | 0.911 |
| 21-Mar-24 | 0.927 | 0.927 | 0.920 | 0.920 | 1470 | 0.0075 | 0.815% | 0.913 | 0.927 | 0.913 | 0.924 |
Weekly OHLCV & Heikin Ashi values of Brickell Biotech Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 19-Apr-24 | 0.900 | 0.930 | 0.880 | 0.900 | 50400 | 0.0499 | 5.67% | 0.906 | 0.930 | 0.880 | 0.903 |
| 08-Apr-24 | 12-Apr-24 | 0.915 | 0.915 | 0.874 | 0.910 | 24524 | 0.0408 | 4.67% | 0.908 | 0.915 | 0.874 | 0.903 |
| 01-Apr-24 | 05-Apr-24 | 0.890 | 0.950 | 0.881 | 0.910 | 29091 | 0.069 | 7.79% | 0.909 | 0.950 | 0.881 | 0.908 |
| 25-Mar-24 | 29-Mar-24 | 0.895 | 0.940 | 0.860 | 0.904 | 93762 | 0.080 | 9.30% | 0.918 | 0.940 | 0.860 | 0.900 |
| 18-Mar-24 | 22-Mar-24 | 0.910 | 0.930 | 0.896 | 0.910 | 15743 | 0.0335 | 3.74% | 0.925 | 0.930 | 0.896 | 0.912 |
| 11-Mar-24 | 15-Mar-24 | 0.905 | 0.950 | 0.900 | 0.922 | 38924 | 0.0497 | 5.52% | 0.931 | 0.950 | 0.900 | 0.919 |
| 04-Mar-24 | 08-Mar-24 | 0.940 | 0.950 | 0.905 | 0.913 | 47951 | 0.0447 | 4.94% | 0.934 | 0.950 | 0.905 | 0.927 |
| 26-Feb-24 | 01-Mar-24 | 0.900 | 0.946 | 0.900 | 0.940 | 67450 | 0.0458 | 5.09% | 0.947 | 0.947 | 0.900 | 0.921 |
| 19-Feb-24 | 23-Feb-24 | 0.930 | 0.931 | 0.880 | 0.910 | 198 K | 0.051 | 5.80% | 0.981 | 0.981 | 0.880 | 0.913 |
| 12-Feb-24 | 16-Feb-24 | 0.985 | 0.995 | 0.975 | 0.995 | 141 K | 0.0200 | 2.05% | 0.975 | 0.995 | 0.975 | 0.988 |
| 05-Feb-24 | 09-Feb-24 | 0.980 | 0.990 | 0.950 | 0.990 | 54814 | 0.0401 | 4.22% | 0.972 | 0.990 | 0.950 | 0.978 |
| 29-Jan-24 | 02-Feb-24 | 0.980 | 1.01 | 0.940 | 0.986 | 55980 | 0.070 | 7.45% | 0.965 | 1.01 | 0.940 | 0.979 |
| 22-Jan-24 | 26-Jan-24 | 0.971 | 1.00 | 0.965 | 0.980 | 51174 | 0.0350 | 3.63% | 0.951 | 1.00 | 0.951 | 0.979 |
| 15-Jan-24 | 19-Jan-24 | 0.980 | 1.00 | 0.980 | 0.980 | 38526 | 0.0200 | 2.04% | 0.916 | 1.00 | 0.916 | 0.985 |
| 08-Jan-24 | 12-Jan-24 | 0.930 | 1.00 | 0.930 | 0.980 | 181 K | 0.070 | 7.53% | 0.872 | 1.00 | 0.872 | 0.960 |
| 01-Jan-24 | 05-Jan-24 | 0.880 | 0.940 | 0.880 | 0.915 | 144 K | 0.060 | 6.82% | 0.840 | 0.940 | 0.840 | 0.904 |
| 25-Dec-23 | 29-Dec-23 | 0.800 | 0.950 | 0.720 | 0.910 | 302 K | 0.230 | 31.94% | 0.836 | 0.950 | 0.720 | 0.845 |
| 18-Dec-23 | 22-Dec-23 | 0.830 | 0.895 | 0.750 | 0.800 | 522 K | 0.145 | 19.27% | 0.853 | 0.895 | 0.750 | 0.819 |
| 11-Dec-23 | 15-Dec-23 | 0.882 | 0.915 | 0.800 | 0.810 | 122 K | 0.115 | 14.37% | 0.854 | 0.915 | 0.800 | 0.852 |
| 04-Dec-23 | 08-Dec-23 | 0.840 | 0.940 | 0.840 | 0.915 | 129 K | 0.100 | 11.90% | 0.825 | 0.940 | 0.825 | 0.884 |
Monthly OHLCV & Heikin Ashi values of Brickell Biotech Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.890 | 0.950 | 0.874 | 0.900 | 104 K | 0.076 | 8.65% | 0.911 | 0.950 | 0.874 | 0.904 |
| 01-Mar-24 | 31-Mar-24 | 0.905 | 0.950 | 0.860 | 0.904 | 199 K | 0.090 | 10.43% | 0.917 | 0.950 | 0.860 | 0.905 |
| 01-Feb-24 | 29-Feb-24 | 0.940 | 1.000 | 0.880 | 0.940 | 485 K | 0.120 | 13.60% | 0.895 | 1.000 | 0.880 | 0.940 |
| 01-Jan-24 | 31-Jan-24 | 0.880 | 1.01 | 0.880 | 0.972 | 445 K | 0.130 | 14.77% | 0.855 | 1.01 | 0.855 | 0.935 |
| 01-Dec-23 | 31-Dec-23 | 0.841 | 0.950 | 0.720 | 0.910 | 1096 K | 0.230 | 31.94% | 0.854 | 0.950 | 0.720 | 0.855 |
| 01-Nov-23 | 30-Nov-23 | 0.903 | 0.940 | 0.765 | 0.810 | 1506 K | 0.174 | 22.80% | 0.853 | 0.940 | 0.765 | 0.855 |
| 01-Oct-23 | 31-Oct-23 | 0.961 | 1.03 | 0.885 | 0.903 | 845 K | 0.145 | 16.38% | 0.762 | 1.03 | 0.762 | 0.945 |
| 01-Sep-23 | 30-Sep-23 | 0.620 | 1.00 | 0.571 | 0.970 | 13077 K | 0.429 | 75.10% | 0.734 | 1.00 | 0.571 | 0.790 |
| 01-Aug-23 | 31-Aug-23 | 0.725 | 0.740 | 0.598 | 0.632 | 460 K | 0.142 | 23.79% | 0.794 | 0.794 | 0.598 | 0.674 |
| 01-Jul-23 | 31-Jul-23 | 0.720 | 1.10 | 0.665 | 0.750 | 33417 K | 0.435 | 65.44% | 0.778 | 1.10 | 0.665 | 0.809 |
| 01-Jun-23 | 30-Jun-23 | 0.550 | 0.940 | 0.520 | 0.701 | 9320 K | 0.419 | 80.60% | 0.879 | 0.940 | 0.520 | 0.678 |
| 01-May-23 | 31-May-23 | 0.580 | 0.650 | 0.450 | 0.590 | 697 K | 0.200 | 44.58% | 1.19 | 1.19 | 0.450 | 0.567 |
| 01-Apr-23 | 30-Apr-23 | 0.640 | 0.674 | 0.500 | 0.510 | 1232 K | 0.174 | 34.78% | 1.80 | 1.80 | 0.500 | 0.581 |
| 01-Mar-23 | 31-Mar-23 | 1.83 | 3.14 | 0.640 | 0.660 | 52133 K | 2.50 | 390.32% | 2.03 | 3.14 | 0.640 | 1.57 |
| 01-Feb-23 | 28-Feb-23 | 2.30 | 2.51 | 1.71 | 1.79 | 269 K | 0.800 | 46.78% | 1.99 | 2.51 | 1.71 | 2.08 |
| 01-Jan-23 | 31-Jan-23 | 1.45 | 2.58 | 1.42 | 2.35 | 3384 K | 1.16 | 81.84% | 2.03 | 2.58 | 1.42 | 1.95 |
| 01-Dec-22 | 31-Dec-22 | 1.83 | 1.95 | 1.30 | 1.50 | 497 K | 0.650 | 50.00% | 2.41 | 2.41 | 1.30 | 1.65 |
| 01-Nov-22 | 30-Nov-22 | 1.89 | 2.64 | 1.70 | 1.90 | 954 K | 0.940 | 55.29% | 2.78 | 2.78 | 1.70 | 2.03 |
| 01-Oct-22 | 31-Oct-22 | 1.75 | 2.15 | 1.70 | 1.90 | 892 K | 0.450 | 26.43% | 3.69 | 3.69 | 1.70 | 1.88 |
| 01-Sep-22 | 30-Sep-22 | 2.60 | 3.54 | 1.67 | 1.79 | 4112 K | 1.87 | 111.98% | 4.97 | 4.97 | 1.67 | 2.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)