Candlestick / Heikin Ashi Chart & Patterns of BBVA Banco Frances SA ADR (BBAR)

Latest Candlestick / Heikin Ashi patterns of BBVA Banco Frances SA ADR
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of BBVA Banco Frances SA ADR
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :11.7/20-May-24 00:00 5.74/22-Dec-23 00:00 , Bottom Points : 8.03/17-Apr-24 00:00 4.7/09-Jan-24 00:00 3.85/24-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :11.7/20-May-24 00:00 6.34/26-Jan-24 00:00 5.66/27-Nov-23 00:00 , Bottom Points : 8.03/17-Apr-24 00:00 5.05/08-Feb-24 00:00 4.7/09-Jan-24 00:00 3.85/24-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :11.7/20-May-24 00:00 5.74/22-Dec-23 00:00 , Bottom Points : 4.7/09-Jan-24 00:00 3.85/24-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :11.7/20-May-24 00:00 6.34/26-Jan-24 00:00 5.74/22-Dec-23 00:00 4.38/03-Nov-23 00:00 , Bottom Points : 8.03/17-Apr-24 00:00 4.7/09-Jan-24 00:00 3.85/24-Oct-23 00:00
DailyShort Term Resistance Line, Top Points :11.7/20-May-24 00:00 11.63/15-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :11.7/20-May-24 00:00 6.34/26-Jan-24 00:00 5.74/22-Dec-23 00:00 4.31/17-Oct-23 00:00 , Bottom Points : 8.03/17-Apr-24 00:00 4.7/09-Jan-24 00:00 3.85/24-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :11.7/20-May-24 00:00 11.37/06-May-24 00:00 9.19/08-Apr-24 00:00 , Bottom Points : 9.62/23-May-24 00:00 8.03/17-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :11.7/20-May-24 00:00 11.37/06-May-24 00:00 6.34/26-Jan-24 00:00 5.74/22-Dec-23 00:00 , Bottom Points : 9.62/23-May-24 00:00 8.03/17-Apr-24 00:00 5.05/08-Feb-24 00:00 4.7/09-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :11.7/20-May-24 00:00 9.19/08-Apr-24 00:00 , Bottom Points : 9.62/23-May-24 00:00 8.85/24-Apr-24 00:00 8.03/17-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :11.7/20-May-24 00:00 11.37/06-May-24 00:00 9.4/23-Apr-24 00:00 9.19/08-Apr-24 00:00 , Bottom Points : 9.62/23-May-24 00:00 8.03/17-Apr-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :11.46/17-May-24 00:00 6.13/30-Jun-23 00:00 3.69/01-Apr-22 00:00 , Bottom Points : 4.85/12-Jan-24 00:00 3.99/20-Oct-23 00:00 3.88/24-Mar-23 00:00 2.2/22-Jul-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :11.46/17-May-24 00:00 6.13/30-Jun-23 00:00 3.69/01-Apr-22 00:00 , Bottom Points : 3.99/20-Oct-23 00:00 2.71/18-Nov-22 00:00 2.2/22-Jul-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :11.46/17-May-24 00:00 6.13/30-Jun-23 00:00 5.04/24-Feb-23 00:00 3.37/09-Sep-22 00:00 , Bottom Points : 3.99/20-Oct-23 00:00 2.71/18-Nov-22 00:00 2.2/22-Jul-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :11.46/17-May-24 00:00 6.13/30-Jun-23 00:00 5.04/24-Feb-23 00:00 3.37/09-Sep-22 00:00 , Bottom Points : 3.99/20-Oct-23 00:00 3.88/24-Mar-23 00:00 2.2/22-Jul-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :11.46/17-May-24 00:00 6.13/30-Jun-23 00:00 4.9/14-Apr-23 00:00 , Bottom Points : 4.85/12-Jan-24 00:00 3.99/20-Oct-23 00:00 2.71/18-Nov-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :11.46/17-May-24 00:00 6.34/26-Jan-24 00:00 4.9/14-Apr-23 00:00 , Bottom Points : 8.57/19-Apr-24 00:00 5.39/09-Feb-24 00:00 4.85/12-Jan-24 00:00 3.99/20-Oct-23 00:00 2.71/18-Nov-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :11.46/17-May-24 00:00 9.17/05-Apr-24 00:00 6.34/26-Jan-24 00:00 5.48/01-Dec-23 00:00 4.38/03-Nov-23 00:00 , Bottom Points : 5.39/09-Feb-24 00:00 4.85/12-Jan-24 00:00 4.21/10-Nov-23 00:00 3.99/20-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :11.46/17-May-24 00:00 5.74/22-Dec-23 00:00 5.49/01-Sep-23 00:00 , Bottom Points : 4.85/12-Jan-24 00:00 3.99/20-Oct-23 00:00 2.71/18-Nov-22 00:00
MonthlyLong Term Support Line, Bottom Points : 2.39/30-Jun-22 00:00 2.43/30-Oct-20 00:00
MonthlyLong Term Support Line, Bottom Points : 2.39/30-Jun-22 00:00 2.43/30-Oct-20 00:00
MonthlyLong Term Support Line, Bottom Points : 2.39/30-Jun-22 00:00 2.43/30-Oct-20 00:00
MonthlyMedium Term Support Line, Bottom Points : 2.39/30-Jun-22 00:00 2.43/30-Oct-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :10.23/29-May-24 00:00 6.13/30-Jun-23 00:00 3.55/31-Mar-22 00:00 , Bottom Points : 3.92/31-Oct-23 00:00 2.39/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :10.23/29-May-24 00:00 6.13/30-Jun-23 00:00 5.11/28-Feb-23 00:00 3.55/31-Mar-22 00:00 , Bottom Points : 5.44/29-Dec-23 00:00 3.92/31-Oct-23 00:00 2.39/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :10.23/29-May-24 00:00 6.13/30-Jun-23 00:00 4.35/31-Aug-21 00:00 , Bottom Points : 3.92/31-Oct-23 00:00 2.39/30-Jun-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :10.23/29-May-24 00:00 25.29/31-Jan-18 00:00 , Bottom Points : 2.39/30-Jun-22 00:00 3.2471/29-Jun-12 00:00




Historical Candlestick Chart Pattern of BBVA Banco Frances SA ADR
PatternTickCategoryDate
Bullish EngulfingDailyBullish Two Day Patterns29_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns29_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns24_May_2024
Spinning TopDailyConsolidation Patterns28_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns10_May_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Feb_2024
Long Black CandleDailyBearish One Day Patterns23_May_2024
Long White CandleWeeklyBullish One Day Patterns03_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2024
Three Outside DownDailyBearish Three Day Patterns22_May_2024
Above The StomachWeeklyBullish Two Day Patterns26_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns21_May_2024
Above The StomachDailyBullish Two Day Patterns20_May_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns12_Apr_2024
Three Inside DownDailyBearish Three Day Patterns17_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns29_Sep_2023
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Bearish HaramiDailyBearish Two Day Patterns16_May_2024
Spinning TopWeeklyConsolidation Patterns29_Mar_2024
Three White SoldiersWeeklyBullish Three Day Patterns22_Mar_2024
Three Outside DownDailyBearish Three Day Patterns13_May_2024
Three Inside UpMonthlyBullish Three Day Patterns31_May_2023
Bearish EngulfingDailyBearish Two Day Patterns10_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Descending HawkDailyBearish Two Day Patterns09_May_2024
Bullish HaramiDailyBullish Two Day Patterns08_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Bullish PiercingWeeklyBullish Two Day Patterns16_Feb_2024
Long Black CandleDailyBearish One Day Patterns07_May_2024
Bearish Counter AttackDailyBearish Two Day Patterns07_May_2024
Long White CandleDailyBullish One Day Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns06_May_2024
Three Inside DownWeeklyBearish Three Day Patterns09_Feb_2024
Long White CandleDailyBullish One Day Patterns03_May_2024
Above The StomachDailyBullish Two Day Patterns03_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns02_Feb_2024
Bullish MarubozuWeeklyBullish One Day Patterns26_Jan_2024
Long White CandleWeeklyBullish One Day Patterns26_Jan_2024
Above The StomachMonthlyBullish Two Day Patterns30_Nov_2022
Three Outside UpWeeklyBullish Three Day Patterns26_Jan_2024
Dark Cloud CoverDailyBearish Two Day Patterns02_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns19_Jan_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns29_Dec_2023
Bullish EngulfingWeeklyBullish Two Day Patterns22_Dec_2023
Bearish MarubozuMonthlyBearish One Day Patterns30_Jun_2022
Long Black CandleMonthlyBearish One Day Patterns30_Jun_2022
Bearish Three Line StrikeWeeklyBearish Multi Day Patterns22_Dec_2023
Long Black CandleDailyBearish One Day Patterns24_Apr_2024
Bearish Abandoned BabyDailyBearish Three Day Patterns24_Apr_2024
You are viewing last 52 Historical Candlestick pattern of BBVA Banco Frances SA ADR


Historical Heikin Ashi Chart Pattern of BBVA Banco Frances SA ADR
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of BBVA Banco Frances SA ADR
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-May-249.7710.289.7710.23602 K0.5105.22%10.1110.289.7710.01
28-May-2410.0010.289.789.961067 K0.5005.11%10.2110.289.7810.00
24-May-249.7210.139.429.841155 K0.7107.54%10.6510.659.429.78
23-May-2410.5110.659.569.621942 K1.0911.40%11.2211.229.5610.08
22-May-2411.1611.3810.4810.701389 K0.9008.59%11.5111.5110.4810.93
21-May-2411.7411.8111.1311.321327 K0.6806.11%11.5111.8111.1311.50
20-May-2411.5211.8411.2511.70845 K0.5905.24%11.4511.8411.2511.58
17-May-2411.5211.7711.3711.461040 K0.4053.56%11.3611.7711.3611.53
16-May-2411.6311.6811.0411.511038 K0.6405.80%11.2611.6811.0411.46
15-May-2411.3411.8711.2611.631414 K0.6105.42%11.0011.8711.0011.53
14-May-2410.7711.4010.7011.24864 K0.7006.54%10.9611.4010.7011.03
13-May-2411.0011.0610.5410.77736 K0.5194.93%11.0911.0910.5410.84
10-May-2411.3311.3810.8610.90919 K0.5204.79%11.0511.3810.8611.12
09-May-2411.1311.2410.7311.15791 K0.5104.75%11.0511.2410.7311.06
08-May-2411.0311.6711.0311.181674 K0.6405.80%10.8611.6710.8611.23
07-May-2411.6411.6410.9511.011781 K0.6906.30%10.4211.6410.4211.31
06-May-2410.6011.4210.6011.372051 K0.8207.74%9.8411.429.8411.00
03-May-249.7210.549.6010.491649 K0.9409.79%9.5910.549.5910.09
02-May-249.809.899.529.60929 K0.3703.89%9.499.899.499.70
01-May-249.569.909.219.68982 K0.6907.49%9.399.909.219.59


Weekly OHLCV & Heikin Ashi values of BBVA Banco Frances SA ADR
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-2410.0010.289.7710.231670 K0.5105.22%10.6710.679.7710.07
20-May-2424-May-2411.5211.849.429.846660 K2.4225.69%10.6811.849.4210.66
13-May-2417-May-2411.0011.8710.5411.465095 K1.3312.62%10.1411.8710.1411.22
06-May-2410-May-2410.6011.6710.6010.907219 K1.0710.09%9.3511.679.3510.94
29-Apr-2403-May-249.3010.549.1010.495975 K1.4415.82%8.8310.548.839.86
22-Apr-2426-Apr-248.669.868.479.257296 K1.3916.41%8.619.868.479.06
15-Apr-2419-Apr-248.748.847.838.576009 K1.0112.90%8.728.847.838.49
08-Apr-2412-Apr-249.399.518.618.694965 K0.90210.48%8.399.518.399.05
01-Apr-2405-Apr-248.489.198.029.174391 K1.1714.59%8.079.198.028.71
25-Mar-2429-Mar-248.578.948.198.484804 K0.7509.16%7.598.947.598.55
18-Mar-2422-Mar-247.848.607.698.475890 K0.90511.77%7.028.607.028.15
11-Mar-2415-Mar-247.377.976.837.846217 K1.1416.69%6.547.976.547.50
04-Mar-2408-Mar-246.717.706.357.379327 K1.3521.26%6.057.706.057.03
26-Feb-2401-Mar-246.276.536.046.363540 K0.4908.11%5.806.535.806.30
19-Feb-2423-Feb-245.696.305.656.192931 K0.65011.50%5.646.305.645.96
12-Feb-2416-Feb-245.385.825.245.753103 K0.58511.17%5.735.825.245.54
05-Feb-2409-Feb-246.076.225.015.394912 K1.2124.25%5.786.225.015.67
29-Jan-2402-Feb-246.246.325.926.106031 K0.4006.76%5.426.325.426.14
22-Jan-2426-Jan-245.246.375.246.345513 K1.1221.47%5.046.375.045.80
15-Jan-2419-Jan-244.775.254.635.242716 K0.61013.16%5.115.254.634.97
Monthly OHLCV & Heikin Ashi values of BBVA Banco Frances SA ADR
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-249.5611.879.2110.2324207 K2.6628.88%7.7811.877.7810.22
01-Apr-2430-Apr-248.4810.017.839.5625075 K2.1827.78%6.5910.016.598.97
01-Mar-2431-Mar-246.428.946.198.4826780 K2.7544.43%5.678.945.677.51
01-Feb-2429-Feb-246.036.535.016.3415806 K1.5230.34%5.366.535.015.98
01-Jan-2431-Jan-245.396.374.636.0318347 K1.7337.33%5.116.374.635.60
01-Dec-2331-Dec-235.605.954.965.4420544 K0.99019.97%4.735.954.735.49
01-Nov-2330-Nov-233.925.923.905.5923256 K2.0251.92%4.635.923.904.83
01-Oct-2331-Oct-234.144.413.783.9214353 K0.63016.67%5.195.193.784.06
01-Sep-2330-Sep-235.725.794.134.1510925 K1.6640.07%5.445.794.134.95
01-Aug-2331-Aug-235.626.144.485.7213687 K1.6637.05%5.386.144.485.49
01-Jul-2331-Jul-236.176.365.495.6613109 K0.87015.85%4.856.364.855.92
01-Jun-2330-Jun-234.386.604.386.1317490 K2.2250.68%4.326.604.325.37
01-May-2331-May-234.274.713.744.3811926 K0.97025.94%4.364.713.744.28
01-Apr-2330-Apr-233.965.183.854.2811494 K1.3334.55%4.415.183.854.32
01-Mar-2331-Mar-235.195.293.733.9217085 K1.5641.82%4.285.293.734.53
01-Feb-2328-Feb-234.625.194.215.1112532 K0.98023.28%3.795.193.794.78
01-Jan-2331-Jan-233.915.113.674.6517360 K1.4439.24%3.245.113.244.33
01-Dec-2231-Dec-223.213.922.743.9014961 K1.1843.07%3.033.922.743.44
01-Nov-2230-Nov-223.073.382.613.2310915 K0.77029.50%3.003.382.613.07
01-Oct-2231-Oct-223.073.322.913.019508 K0.41014.09%2.923.322.913.08


Note : All Data Generated at the End of Trading Hours (EOD Data)