Candlestick Chart / Patterns of Brookfield Asset Mgt Inc (BAM)

Loading ...

Birds Eye View of Brookfield Asset Mgt Inc

Birds's Eye

Technical Analysis of Brookfield Asset Mgt Inc

Candlestick / Heikin Ashi Chart & Patterns of Brookfield Asset Mgt Inc (BAM)

Latest Candlestick / Heikin Ashi patterns of Brookfield Asset Mgt Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Brookfield Asset Mgt Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 44.01/29-Jun-26 00:00, 45.25/03-Jun-26 00:00,
Daily	Long Term Support Line, Bottom Points : 44.01/29-Jun-26 00:00, 42.87/24-Mar-26 00:00,
Daily	Long Term Support Line, Bottom Points : 44.01/29-Jun-26 00:00, 42.87/24-Mar-26 00:00,
Daily	Short Term Support Line, Bottom Points : 45.71/23-Jul-26 00:00, 45.50/08-Jul-26 00:00,
Daily	Short Term Support Line, Bottom Points : 45.71/23-Jul-26 00:00, 45.50/08-Jul-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :53.17/06-Aug-26 00:00, 49.57/16-Jul-26 00:00, 47.00/06-Jul-26 00:00, , Bottom Points : 47.35/29-Jul-26 00:00, 45.71/23-Jul-26 00:00, 44.01/29-Jun-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :53.17/06-Aug-26 00:00, 49.57/16-Jul-26 00:00, , Bottom Points : 45.71/23-Jul-26 00:00, 44.01/29-Jun-26 00:00,
Weekly	Medium Term Resistance Line, Top Points :53.17/06-Aug-26 00:00, 53.94/09-Jan-26 00:00,
Weekly	Medium Term Resistance Line, Top Points :53.17/06-Aug-26 00:00, 53.94/09-Jan-26 00:00,
Weekly	Medium Term Resistance Line, Top Points :53.17/06-Aug-26 00:00, 53.94/09-Jan-26 00:00,
Weekly	Long Term Support Line, Bottom Points : 42.90/20-Mar-26 00:00, 44.23/04-Apr-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :53.17/06-Aug-26 00:00, 48.60/29-May-26 00:00, , Bottom Points : 44.62/26-Jun-26 00:00, 42.90/20-Mar-26 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :53.17/06-Aug-26 00:00, 49.76/08-May-26 00:00, , Bottom Points : 44.62/26-Jun-26 00:00, 42.90/20-Mar-26 00:00,

Historical Candlestick Chart Pattern of Brookfield Asset Mgt Inc

Pattern	Tick	Category	Date
Long White Candle	Weekly	Bullish One Day Patterns	06_Aug_2026
Long White Candle	Monthly	Bullish One Day Patterns	06_Aug_2026
Bullish Gap Up	Weekly	Bullish Two Day Patterns	06_Aug_2026
Long White Candle	Daily	Bullish One Day Patterns	03_Aug_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Aug_2026
Long Black Candle	Weekly	Bearish One Day Patterns	26_Jun_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	27_Jul_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Jun_2026
Tweezer Bottom	Weekly	Bullish Two Day Patterns	12_Jun_2026
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	24_Jul_2026
Doji	Daily	Consolidation Patterns	23_Jul_2026
Long Legged Doji	Daily	Consolidation Patterns	23_Jul_2026
Doji	Daily	Consolidation Patterns	22_Jul_2026
Doji	Weekly	Consolidation Patterns	22_May_2026
Long Legged Doji	Daily	Consolidation Patterns	22_Jul_2026
Long Legged Doji	Weekly	Consolidation Patterns	22_May_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Jul_2026
Three Black Crows	Daily	Bearish Three Day Patterns	21_Jul_2026
Doji	Monthly	Consolidation Patterns	29_Aug_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Jun_2025
Spinning Top	Monthly	Consolidation Patterns	30_Jun_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Apr_2026
Long White Candle	Weekly	Bullish One Day Patterns	17_Apr_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Jul_2026
Three White Soldiers	Weekly	Bullish Three Day Patterns	17_Apr_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2025
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	20_Mar_2026
Matching Low	Weekly	Bullish Two Day Patterns	20_Mar_2026
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	31_Dec_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	09_Jul_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Jul_2026
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2024
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	06_Mar_2026
Long White Candle	Monthly	Bullish One Day Patterns	30_Sep_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Jul_2026
Long Black Candle	Weekly	Bearish One Day Patterns	27_Feb_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Aug_2024
Long White Candle	Weekly	Bullish One Day Patterns	13_Feb_2026
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2024
Morning Star	Weekly	Bullish Three Day Patterns	13_Feb_2026
Spinning Top	Weekly	Consolidation Patterns	06_Feb_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_Jun_2026

Historical Heikin Ashi Chart Pattern of Brookfield Asset Mgt Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Brookfield Asset Mgt Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Aug-26	52.63	53.47	52.50	53.17	2092 K	0.975	1.86%	51.43	53.47	51.43	52.94
05-Aug-26	53.06	53.72	51.73	52.63	4090 K	1.99	3.85%	50.07	53.72	50.07	52.78
04-Aug-26	50.39	52.42	50.37	51.94	4156 K	2.06	4.08%	48.85	52.42	48.85	51.28
03-Aug-26	48.85	51.05	48.85	50.69	1898 K	2.20	4.50%	47.84	51.05	47.84	49.86
31-Jul-26	47.85	48.75	47.76	48.40	2242 K	0.990	2.07%	47.49	48.75	47.49	48.19
30-Jul-26	47.46	48.10	47.07	47.96	1534 K	1.03	2.19%	47.34	48.10	47.07	47.65
29-Jul-26	47.66	47.87	46.71	47.35	1623 K	1.16	2.48%	47.28	47.87	46.71	47.40
28-Jul-26	47.54	48.27	47.13	48.05	1118 K	1.14	2.41%	46.81	48.27	46.81	47.75
27-Jul-26	47.15	47.81	46.85	47.56	1898 K	0.960	2.05%	46.28	47.81	46.28	47.34
24-Jul-26	45.94	46.69	45.54	46.35	1163 K	1.15	2.51%	46.44	46.69	45.54	46.13
23-Jul-26	45.73	46.50	45.37	45.71	3163 K	1.13	2.49%	47.05	47.05	45.37	45.83
22-Jul-26	46.42	47.00	46.14	46.41	2238 K	0.860	1.86%	47.60	47.60	46.14	46.49
21-Jul-26	47.50	47.53	46.53	46.54	1996 K	1.00	2.16%	48.17	48.17	46.53	47.02
20-Jul-26	48.33	48.38	47.18	47.37	1548 K	1.20	2.54%	48.53	48.53	47.18	47.82
17-Jul-26	48.91	49.39	48.14	48.33	1659 K	1.25	2.60%	48.37	49.39	48.14	48.69
16-Jul-26	49.00	49.57	48.15	49.57	1927 K	1.42	2.95%	47.67	49.57	47.67	49.07
15-Jul-26	48.00	49.29	47.91	49.02	2718 K	1.38	2.87%	46.79	49.29	46.79	48.55
14-Jul-26	46.50	47.72	46.27	47.52	1731 K	1.44	3.12%	46.58	47.72	46.27	47.00
13-Jul-26	46.88	47.30	46.23	46.63	1473 K	1.07	2.31%	46.40	47.30	46.23	46.76
10-Jul-26	47.13	47.15	46.39	46.72	1640 K	0.760	1.64%	45.96	47.15	45.96	46.85

Weekly OHLCV & Heikin Ashi values of Brookfield Asset Mgt Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Aug-26	07-Aug-26	48.85	53.72	48.85	53.17	12238 K	4.87	9.97%	47.39	53.72	47.39	51.15
27-Jul-26	31-Jul-26	47.15	48.75	46.71	48.40	8417 K	2.04	4.37%	47.04	48.75	46.71	47.75
20-Jul-26	24-Jul-26	48.33	48.38	45.37	46.35	10110 K	3.01	6.63%	46.96	48.38	45.37	47.11
13-Jul-26	17-Jul-26	46.88	49.57	46.23	48.33	9510 K	3.34	7.22%	46.18	49.57	46.18	47.75
06-Jul-26	10-Jul-26	46.37	47.38	44.98	46.72	10314 K	2.40	5.35%	45.99	47.38	44.98	46.36
29-Jun-26	03-Jul-26	45.04	46.07	43.61	45.87	7001 K	2.46	5.64%	46.83	46.83	43.61	45.15
22-Jun-26	26-Jun-26	47.40	47.76	44.35	44.62	17685 K	3.41	7.69%	47.63	47.76	44.35	46.03
15-Jun-26	19-Jun-26	48.16	49.68	47.18	47.44	7594 K	2.50	5.30%	47.14	49.68	47.14	48.11
08-Jun-26	12-Jun-26	46.18	47.64	45.33	47.13	12467 K	2.31	5.10%	47.71	47.71	45.33	46.57
01-Jun-26	05-Jun-26	48.13	48.90	45.15	46.18	12534 K	3.75	8.31%	48.32	48.90	45.15	47.09
25-May-26	29-May-26	48.15	49.53	47.91	48.60	10073 K	1.62	3.38%	48.10	49.53	47.91	48.55
18-May-26	22-May-26	47.81	48.83	46.58	47.93	8733 K	2.25	4.83%	48.41	48.83	46.58	47.79
11-May-26	15-May-26	49.77	50.33	47.49	47.92	13904 K	2.84	5.98%	47.94	50.33	47.49	48.88
04-May-26	08-May-26	47.92	49.81	47.00	49.76	17713 K	2.81	5.98%	47.25	49.81	47.00	48.62
27-Apr-26	01-May-26	47.43	48.63	45.80	47.98	11212 K	2.83	6.18%	47.05	48.63	45.80	47.46
20-Apr-26	24-Apr-26	49.07	49.80	46.99	47.57	13182 K	2.81	5.98%	45.74	49.80	45.74	48.36
13-Apr-26	17-Apr-26	44.61	50.33	44.58	49.32	15158 K	5.75	12.90%	44.27	50.33	44.27	47.21
06-Apr-26	10-Apr-26	44.12	46.00	43.04	44.90	17956 K	2.96	6.86%	44.02	46.00	43.04	44.52
30-Mar-26	03-Apr-26	42.89	45.17	42.89	44.45	19847 K	2.28	5.32%	44.20	45.17	42.89	43.85
23-Mar-26	27-Mar-26	43.96	44.81	42.21	43.18	17219 K	2.60	6.17%	44.85	44.85	42.21	43.54

Monthly OHLCV & Heikin Ashi values of Brookfield Asset Mgt Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-26	31-Aug-26	48.85	53.72	48.85	53.17	12238 K	4.87	9.97%	47.10	53.72	47.10	51.15
01-Jul-26	31-Jul-26	44.99	49.57	44.98	48.40	41088 K	4.59	10.20%	47.21	49.57	44.98	46.99
01-Jun-26	30-Jun-26	48.13	49.68	43.61	44.85	54549 K	6.07	13.92%	47.86	49.68	43.61	46.57
01-May-26	31-May-26	48.36	50.33	46.58	48.60	53211 K	3.75	8.05%	47.26	50.33	46.58	48.47
01-Apr-26	30-Apr-26	45.03	50.33	42.91	48.01	64287 K	7.42	17.29%	47.94	50.33	42.91	46.57
01-Mar-26	31-Mar-26	45.45	47.67	42.21	44.45	88566 K	5.46	12.92%	50.94	50.94	42.21	44.94
01-Feb-26	28-Feb-26	49.25	53.46	46.51	46.75	73463 K	6.94	14.93%	52.89	53.46	46.51	48.99
01-Jan-26	31-Jan-26	52.55	55.47	49.42	49.71	45691 K	6.06	12.25%	54.00	55.47	49.42	51.79
01-Dec-25	31-Dec-25	52.08	55.93	51.67	52.39	37738 K	4.26	8.26%	54.98	55.93	51.67	53.02
01-Nov-25	30-Nov-25	54.35	55.18	48.68	52.74	53045 K	6.50	13.35%	57.22	57.22	48.68	52.74
01-Oct-25	31-Oct-25	56.72	59.33	53.24	54.06	36878 K	6.09	11.44%	58.61	59.33	53.24	55.84
01-Sep-25	30-Sep-25	59.44	62.57	55.29	56.94	44879 K	7.28	13.17%	58.66	62.57	55.29	58.56
01-Aug-25	31-Aug-25	60.27	64.10	58.53	60.16	33846 K	5.57	9.53%	56.56	64.10	56.56	60.76
01-Jul-25	31-Jul-25	54.92	63.52	54.21	61.67	38799 K	9.31	17.17%	54.54	63.52	54.21	58.58
01-Jun-25	30-Jun-25	55.86	57.74	52.77	55.28	59207 K	4.97	9.42%	53.67	57.74	52.77	55.41
01-May-25	31-May-25	53.36	60.19	52.39	56.10	48296 K	7.80	14.89%	51.82	60.19	51.82	55.51
01-Apr-25	30-Apr-25	48.42	54.15	41.78	53.33	49636 K	12.37	29.61%	54.23	54.23	41.78	49.42
01-Mar-25	31-Mar-25	56.96	57.65	45.41	48.45	45049 K	12.24	26.95%	56.34	57.65	45.41	52.12
01-Feb-25	28-Feb-25	57.67	61.47	54.48	56.58	32747 K	6.99	12.83%	55.12	61.47	54.48	57.55
01-Jan-25	31-Jan-25	54.37	62.61	50.31	59.83	25562 K	12.30	24.45%	53.47	62.61	50.31	56.78

Quarterly OHLCV & Heikin Ashi values of Brookfield Asset Mgt Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
44.99	53.72	44.98	53.17	53327 K	8.74	19.43%	48.60	53.72	44.98	49.22
45.03	50.33	42.91	44.85	172 M	7.42	17.29%	51.41	51.41	42.91	45.78
52.55	55.47	42.21	44.45	207 M	13.26	31.43%	54.15	55.47	42.21	48.67
56.72	59.33	48.68	52.39	127 M	10.65	21.88%	54.03	59.33	48.68	54.28
54.92	64.10	54.21	56.94	117 M	9.89	18.24%	50.51	64.10	50.51	57.54
48.42	60.19	41.78	55.28	157 M	18.41	44.06%	49.60	60.19	41.78	51.42
54.37	62.61	45.41	48.45	103 M	17.20	37.88%	46.50	62.61	45.41	52.71
47.31	59.58	46.69	54.19	61967 K	12.89	27.61%	41.05	59.58	41.05	51.94
38.42	48.03	37.40	47.29	66139 K	10.63	28.44%	39.31	48.03	37.40	42.79
41.92	42.40	37.29	38.05	112 M	5.11	13.70%	38.71	42.40	37.29	39.92
39.26	54.04	37.19	42.02	64431 K	16.85	45.31%	34.30	54.04	34.30	43.13
33.18	40.85	28.35	40.17	97955 K	12.50	44.09%	32.97	40.85	28.35	35.64
32.65	36.22	30.91	33.34	63318 K	5.32	17.21%	32.65	36.22	30.91	33.28
32.50	34.14	30.15	32.05	81774 K	3.99	13.23%	0.000	34.14	0.000	32.21
29.00	35.99	28.26	32.72	111 M	7.73	27.35%	0.000	35.99	0.000	31.49

Note : All Data Generated at the End of Trading Hours (EOD Data)