Candlestick Chart / Patterns of Brookfield Asset Mgt Inc (BAM)

Loading ...

Birds Eye View of Brookfield Asset Mgt Inc

Birds's Eye

Technical Analysis of Brookfield Asset Mgt Inc

Candlestick / Heikin Ashi Chart & Patterns of Brookfield Asset Mgt Inc (BAM)

Latest Candlestick / Heikin Ashi patterns of Brookfield Asset Mgt Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Daily	Neutral	Doji Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal

Chart patterns of Brookfield Asset Mgt Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 38.19/01-May-24 00:00 39.17/13-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 38.19/01-May-24 00:00 37.84/17-Jan-24 00:00
Daily	Short Term Support Line, Bottom Points : 38.33/29-May-24 00:00 38.19/01-May-24 00:00 38.19/30-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :40.5/21-May-24 00:00 39.95/29-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 38.33/29-May-24 00:00 38.19/01-May-24 00:00
Daily	Short Term Resistance Line, Top Points :40.5/21-May-24 00:00 39.95/29-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :40.22/24-May-24 00:00 40.5/21-May-24 00:00 40.0/09-May-24 00:00 39.95/29-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :40.5/21-May-24 00:00 39.95/29-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 38.33/29-May-24 00:00 38.19/01-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 38.33/29-May-24 00:00 38.19/01-May-24 00:00 38.32/19-Apr-24 00:00
Daily	Medium Term Descending Triangle , Top Points :40.5/21-May-24 00:00 41.97/09-Apr-24 00:00 , Bottom Points : 38.33/29-May-24 00:00 38.19/01-May-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :42.65/21-Mar-24 00:00 36.05/15-Sep-23 00:00 , Bottom Points : 38.19/01-May-24 00:00 28.67/31-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :42.35/22-Mar-24 00:00 36.05/15-Sep-23 00:00 , Bottom Points : 38.32/19-Apr-24 00:00 28.95/27-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :42.35/22-Mar-24 00:00 35.13/11-Aug-23 00:00 , Bottom Points : 38.32/19-Apr-24 00:00 28.95/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :42.35/22-Mar-24 00:00 40.57/26-Jan-24 00:00 36.05/15-Sep-23 00:00 , Bottom Points : 38.32/19-Apr-24 00:00 28.95/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :42.35/22-Mar-24 00:00 40.17/29-Dec-23 00:00 36.05/15-Sep-23 00:00 , Bottom Points : 38.32/19-Apr-24 00:00 28.95/27-Oct-23 00:00

Historical Candlestick Chart Pattern of Brookfield Asset Mgt Inc

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	31_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	31_May_2024
Long White Candle	Daily	Bullish One Day Patterns	30_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_May_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	30_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	29_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	29_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	29_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Bullish Stick Sandwich	Daily	Bullish Three Day Patterns	28_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	28_May_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	28_May_2024
Long White Candle	Daily	Bullish One Day Patterns	24_May_2024
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Tweezer Bottom	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	22_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	22_May_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	21_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Matching High	Daily	Bearish Two Day Patterns	21_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	05_Apr_2024
Morning Doji Star	Daily	Bullish Three Day Patterns	17_May_2024
Morning Star	Daily	Bullish Three Day Patterns	17_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	14_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	23_Feb_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	16_Feb_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	16_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	09_Feb_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	09_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Spinning Top	Weekly	Consolidation Patterns	02_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	01_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	05_Jan_2024
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_Apr_2024
Evening Star	Daily	Bearish Three Day Patterns	30_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Brookfield Asset Mgt Inc

Historical Heikin Ashi Chart Pattern of Brookfield Asset Mgt Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Brookfield Asset Mgt Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	39.42	39.69	38.42	39.24	1488 K	1.27	3.31%	39.20	39.69	38.42	39.19
30-May-24	38.51	39.61	38.51	39.55	967 K	1.10	2.86%	39.36	39.61	38.51	39.05
29-May-24	39.01	39.01	38.31	38.33	860 K	0.700	1.83%	40.06	40.06	38.31	38.66
28-May-24	40.70	40.72	39.55	39.65	734 K	1.17	2.96%	39.96	40.72	39.55	40.16
24-May-24	39.69	40.32	39.64	40.22	971 K	0.680	1.72%	39.96	40.32	39.64	39.97
23-May-24	39.99	40.13	39.45	39.65	988 K	0.680	1.72%	40.12	40.13	39.45	39.80
22-May-24	40.23	40.27	39.56	39.74	1124 K	0.710	1.79%	40.29	40.29	39.56	39.95
21-May-24	40.35	40.56	40.05	40.50	1134 K	0.510	1.27%	40.21	40.56	40.05	40.36
20-May-24	40.28	40.50	40.20	40.48	831 K	0.300	0.746%	40.05	40.50	40.05	40.37
17-May-24	40.10	40.45	39.67	40.41	2657 K	0.780	1.97%	39.95	40.45	39.67	40.16
16-May-24	39.94	40.15	39.60	39.97	1294 K	0.550	1.39%	39.98	40.15	39.60	39.91
15-May-24	40.29	40.48	39.93	40.02	1317 K	0.550	1.38%	39.77	40.48	39.77	40.18
14-May-24	39.80	40.07	39.52	39.96	1739 K	0.550	1.39%	39.71	40.07	39.52	39.84
13-May-24	39.88	40.14	39.39	39.55	2030 K	0.750	1.90%	39.68	40.14	39.39	39.74
10-May-24	40.36	40.40	39.39	39.75	2089 K	1.01	2.56%	39.38	40.40	39.38	39.97
09-May-24	38.95	40.12	38.95	40.00	2649 K	1.17	3.00%	39.25	40.12	38.95	39.50
08-May-24	39.05	39.26	37.87	39.15	4754 K	1.39	3.67%	39.67	39.67	37.87	38.83
07-May-24	40.10	40.69	39.76	39.78	3030 K	0.930	2.34%	39.27	40.69	39.27	40.08
06-May-24	39.26	40.12	39.20	39.93	4215 K	0.920	2.35%	38.90	40.12	38.90	39.63
03-May-24	39.10	39.59	38.88	39.13	8492 K	0.710	1.83%	38.63	39.59	38.63	39.17

Weekly OHLCV & Heikin Ashi values of Brookfield Asset Mgt Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	40.70	40.72	38.31	39.24	4050 K	2.41	6.29%	39.92	40.72	38.31	39.74
20-May-24	24-May-24	40.28	40.56	39.45	40.22	5049 K	1.11	2.81%	39.71	40.56	39.45	40.13
13-May-24	17-May-24	39.88	40.48	39.39	40.41	9039 K	1.09	2.77%	39.39	40.48	39.39	40.04
06-May-24	10-May-24	39.26	40.69	37.87	39.75	16739 K	2.82	7.45%	39.38	40.69	37.87	39.39
29-Apr-24	03-May-24	39.97	40.22	37.74	39.13	23396 K	2.48	6.57%	39.50	40.22	37.74	39.27
22-Apr-24	26-Apr-24	38.43	39.87	38.02	39.70	5961 K	1.84	4.84%	39.99	39.99	38.02	39.00
15-Apr-24	19-Apr-24	39.66	39.73	37.80	38.32	10873 K	1.93	5.11%	41.10	41.10	37.80	38.88
08-Apr-24	12-Apr-24	41.59	41.99	39.12	39.38	5820 K	2.87	7.34%	41.68	41.99	39.12	40.52
01-Apr-24	05-Apr-24	41.92	42.40	40.58	41.33	6800 K	1.82	4.48%	41.79	42.40	40.58	41.56
25-Mar-24	29-Mar-24	42.29	42.50	41.04	42.02	3898 K	1.46	3.56%	41.63	42.50	41.04	41.96
18-Mar-24	22-Mar-24	40.97	43.00	40.13	42.35	5257 K	2.87	7.15%	41.64	43.00	40.13	41.61
11-Mar-24	15-Mar-24	41.90	42.71	40.52	40.92	4135 K	2.20	5.42%	41.77	42.71	40.52	41.51
04-Mar-24	08-Mar-24	41.37	42.86	41.27	42.06	4685 K	1.59	3.85%	41.66	42.86	41.27	41.89
26-Feb-24	01-Mar-24	41.19	41.85	40.04	41.58	4295 K	1.81	4.52%	42.15	42.15	40.04	41.16
19-Feb-24	23-Feb-24	40.48	42.03	40.06	41.17	2648 K	1.97	4.92%	43.36	43.36	40.06	40.94
12-Feb-24	16-Feb-24	40.47	54.04	38.71	40.83	5168 K	15.33	39.60%	43.21	54.04	38.71	43.51
05-Feb-24	09-Feb-24	53.94	54.04	38.32	40.37	10110 K	15.72	41.02%	39.75	54.04	38.32	46.67
29-Jan-24	02-Feb-24	40.49	41.22	39.14	40.27	4779 K	2.08	5.31%	39.21	41.22	39.14	40.28
22-Jan-24	26-Jan-24	39.34	40.80	38.75	40.57	5522 K	2.05	5.29%	38.56	40.80	38.56	39.86
15-Jan-24	19-Jan-24	38.32	39.10	37.19	39.04	4629 K	1.91	5.14%	38.72	39.10	37.19	38.41

Monthly OHLCV & Heikin Ashi values of Brookfield Asset Mgt Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	38.28	40.72	37.74	39.24	54068 K	2.98	7.90%	40.48	40.72	37.74	39.00
01-Apr-24	30-Apr-24	41.92	42.40	37.80	38.19	33663 K	4.60	12.17%	40.87	42.40	37.80	40.08
01-Mar-24	31-Mar-24	40.84	43.00	40.13	42.02	19266 K	2.87	7.15%	40.25	43.00	40.13	41.50
01-Feb-24	29-Feb-24	40.03	54.04	38.32	40.75	23145 K	15.72	41.02%	37.22	54.04	37.22	43.28
01-Jan-24	31-Jan-24	39.26	41.22	37.19	40.19	22019 K	4.03	10.84%	34.97	41.22	34.97	39.46
01-Dec-23	31-Dec-23	34.87	40.85	34.80	40.17	33398 K	6.05	17.39%	32.26	40.85	32.26	37.67
01-Nov-23	30-Nov-23	28.87	35.89	28.80	35.03	32096 K	7.09	24.62%	32.38	35.89	28.80	32.15
01-Oct-23	31-Oct-23	33.18	33.61	28.35	28.67	32461 K	5.26	18.55%	33.80	33.80	28.35	30.95
01-Sep-23	30-Sep-23	34.82	36.23	33.27	33.34	21816 K	2.95	8.88%	33.19	36.23	33.19	34.41
01-Aug-23	31-Aug-23	33.46	35.55	31.78	34.55	21647 K	3.77	11.86%	32.54	35.55	31.78	33.83
01-Jul-23	31-Jul-23	32.65	34.49	30.91	33.72	19854 K	3.59	11.60%	32.15	34.49	30.91	32.94
01-Jun-23	30-Jun-23	30.50	34.14	30.36	32.05	23021 K	3.78	12.45%	32.53	34.14	30.36	31.76
01-May-23	31-May-23	33.62	33.97	30.15	30.52	33298 K	3.82	12.67%	33.00	33.97	30.15	32.07
01-Apr-23	30-Apr-23	32.50	33.78	31.28	33.55	25454 K	2.50	7.99%	33.22	33.78	31.28	32.78
01-Mar-23	31-Mar-23	33.64	34.70	30.12	32.72	46410 K	4.58	15.21%	33.64	34.70	30.12	32.80
01-Feb-23	28-Feb-23	32.65	35.99	31.87	33.62	36974 K	4.12	12.93%	0	35.99	0	33.53
01-Jan-23	31-Jan-23	29.00	32.84	28.26	32.65	27696 K	4.58	16.21%	0	32.84	0	30.69

Note : All Data Generated at the End of Trading Hours (EOD Data)