Candlestick / Heikin Ashi Chart & Patterns of Akoya Biosciences Inc (AKYA)
Latest Candlestick / Heikin Ashi patterns of Akoya Biosciences Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Akoya Biosciences Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 3.8/26-Apr-24 00:00 3.8/19-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :6.06/09-Feb-24 00:00 7.44/19-Jul-23 00:00 , Bottom Points : 3.8/26-Apr-24 00:00 3.13/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.06/09-Feb-24 00:00 4.73/27-Sep-23 00:00 , Bottom Points : 3.8/26-Apr-24 00:00 3.13/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.03/01-Mar-24 00:00 6.06/09-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.12/06-May-24 00:00 5.04/20-Mar-24 00:00 , Bottom Points : 3.8/26-Apr-24 00:00 4.76/07-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.8/26-Apr-24 00:00 3.8/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.8/26-Apr-24 00:00 3.8/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.8/26-Apr-24 00:00 3.8/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.12/06-May-24 00:00 4.37/09-Apr-24 00:00 5.04/20-Mar-24 00:00 6.03/01-Mar-24 00:00 , Bottom Points : 3.8/26-Apr-24 00:00 4.22/08-Apr-24 00:00 4.76/07-Mar-24 00:00 5.39/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.04/20-Mar-24 00:00 6.03/01-Mar-24 00:00 , Bottom Points : 3.8/26-Apr-24 00:00 4.76/07-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.12/06-May-24 00:00 6.03/01-Mar-24 00:00 , Bottom Points : 3.8/26-Apr-24 00:00 4.76/07-Mar-24 00:00 5.27/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.12/06-May-24 00:00 4.37/09-Apr-24 00:00 5.04/20-Mar-24 00:00 6.03/01-Mar-24 00:00 , Bottom Points : 3.8/26-Apr-24 00:00 4.76/07-Mar-24 00:00 5.27/21-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.03/01-Mar-24 00:00 6.06/09-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :6.06/09-Feb-24 00:00 8.33/16-Jun-23 00:00 , Bottom Points : 3.8/26-Apr-24 00:00 3.13/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.06/09-Feb-24 00:00 8.33/16-Jun-23 00:00 , Bottom Points : 3.8/26-Apr-24 00:00 4.33/05-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Akoya Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_May_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Akoya Biosciences Inc | |||||
Historical Heikin Ashi Chart Pattern of Akoya Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Akoya Biosciences Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 4.05 | 4.18 | 4.00 | 4.11 | 80801 | 0.180 | 4.50% | 4.07 | 4.18 | 4.00 | 4.08 |
| 07-May-24 | 4.13 | 4.18 | 4.00 | 4.08 | 68841 | 0.180 | 4.50% | 4.05 | 4.18 | 4.00 | 4.10 |
| 06-May-24 | 4.08 | 4.18 | 4.05 | 4.12 | 93323 | 0.130 | 3.21% | 4.00 | 4.18 | 4.00 | 4.11 |
| 03-May-24 | 4.02 | 4.23 | 3.92 | 4.04 | 141 K | 0.309 | 7.88% | 3.94 | 4.23 | 3.92 | 4.05 |
| 02-May-24 | 4.02 | 4.14 | 3.87 | 3.99 | 67365 | 0.269 | 6.96% | 3.88 | 4.14 | 3.87 | 4.01 |
| 01-May-24 | 3.86 | 4.10 | 3.83 | 3.96 | 114 K | 0.270 | 7.05% | 3.82 | 4.10 | 3.82 | 3.94 |
| 30-Apr-24 | 3.82 | 3.89 | 3.72 | 3.82 | 117 K | 0.170 | 4.57% | 3.82 | 3.89 | 3.72 | 3.81 |
| 29-Apr-24 | 3.81 | 3.86 | 3.81 | 3.86 | 68178 | 0.0500 | 1.31% | 3.81 | 3.86 | 3.81 | 3.83 |
| 26-Apr-24 | 3.80 | 3.84 | 3.75 | 3.80 | 93172 | 0.095 | 2.54% | 3.81 | 3.84 | 3.75 | 3.80 |
| 25-Apr-24 | 3.75 | 3.85 | 3.75 | 3.82 | 88258 | 0.100 | 2.67% | 3.84 | 3.85 | 3.75 | 3.79 |
| 24-Apr-24 | 3.80 | 3.87 | 3.72 | 3.81 | 103 K | 0.150 | 4.03% | 3.87 | 3.87 | 3.72 | 3.80 |
| 23-Apr-24 | 3.88 | 4.00 | 3.80 | 3.81 | 85619 | 0.200 | 5.26% | 3.87 | 4.00 | 3.80 | 3.87 |
| 22-Apr-24 | 3.82 | 3.91 | 3.79 | 3.90 | 63480 | 0.120 | 3.17% | 3.89 | 3.91 | 3.79 | 3.85 |
| 19-Apr-24 | 3.83 | 3.97 | 3.77 | 3.80 | 172 K | 0.196 | 5.19% | 3.95 | 3.97 | 3.77 | 3.84 |
| 18-Apr-24 | 3.91 | 3.97 | 3.77 | 3.85 | 256 K | 0.200 | 5.31% | 4.02 | 4.02 | 3.77 | 3.88 |
| 17-Apr-24 | 4.01 | 4.11 | 3.83 | 3.91 | 184 K | 0.280 | 7.31% | 4.07 | 4.11 | 3.83 | 3.97 |
| 16-Apr-24 | 4.01 | 4.10 | 3.85 | 3.98 | 310 K | 0.250 | 6.49% | 4.15 | 4.15 | 3.85 | 3.98 |
| 15-Apr-24 | 4.15 | 4.15 | 3.96 | 4.01 | 154 K | 0.190 | 4.80% | 4.24 | 4.24 | 3.96 | 4.07 |
| 12-Apr-24 | 4.26 | 4.33 | 4.06 | 4.13 | 122 K | 0.266 | 6.54% | 4.28 | 4.33 | 4.06 | 4.19 |
| 11-Apr-24 | 4.30 | 4.33 | 4.23 | 4.30 | 61562 | 0.104 | 2.45% | 4.28 | 4.33 | 4.23 | 4.29 |
Weekly OHLCV & Heikin Ashi values of Akoya Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.08 | 4.18 | 4.00 | 4.11 | 242 K | 0.180 | 4.50% | 3.99 | 4.18 | 3.99 | 4.09 |
| 29-Apr-24 | 03-May-24 | 3.81 | 4.23 | 3.72 | 4.04 | 509 K | 0.509 | 13.68% | 4.03 | 4.23 | 3.72 | 3.95 |
| 22-Apr-24 | 26-Apr-24 | 3.82 | 4.00 | 3.72 | 3.80 | 433 K | 0.280 | 7.53% | 4.22 | 4.22 | 3.72 | 3.83 |
| 15-Apr-24 | 19-Apr-24 | 4.15 | 4.15 | 3.77 | 3.80 | 1077 K | 0.380 | 10.08% | 4.48 | 4.48 | 3.77 | 3.97 |
| 08-Apr-24 | 12-Apr-24 | 4.36 | 4.50 | 4.06 | 4.13 | 674 K | 0.440 | 10.84% | 4.69 | 4.69 | 4.06 | 4.26 |
| 01-Apr-24 | 05-Apr-24 | 4.59 | 4.69 | 4.16 | 4.36 | 798 K | 0.530 | 12.74% | 4.93 | 4.93 | 4.16 | 4.45 |
| 25-Mar-24 | 29-Mar-24 | 4.75 | 5.00 | 4.59 | 4.69 | 598 K | 0.410 | 8.93% | 5.09 | 5.09 | 4.59 | 4.76 |
| 18-Mar-24 | 22-Mar-24 | 4.89 | 5.16 | 4.77 | 4.79 | 589 K | 0.393 | 8.23% | 5.28 | 5.28 | 4.77 | 4.90 |
| 11-Mar-24 | 15-Mar-24 | 4.99 | 5.26 | 4.62 | 4.91 | 1216 K | 0.640 | 13.85% | 5.62 | 5.62 | 4.62 | 4.95 |
| 04-Mar-24 | 08-Mar-24 | 6.13 | 6.31 | 4.74 | 5.00 | 1429 K | 1.57 | 33.12% | 5.70 | 6.31 | 4.74 | 5.54 |
| 26-Feb-24 | 01-Mar-24 | 5.43 | 6.13 | 5.36 | 6.03 | 677 K | 0.770 | 14.37% | 5.66 | 6.13 | 5.36 | 5.74 |
| 19-Feb-24 | 23-Feb-24 | 5.89 | 6.07 | 5.20 | 5.49 | 688 K | 0.865 | 16.63% | 5.67 | 6.07 | 5.20 | 5.66 |
| 12-Feb-24 | 16-Feb-24 | 6.02 | 6.21 | 5.31 | 5.96 | 981 K | 0.905 | 17.04% | 5.46 | 6.21 | 5.31 | 5.88 |
| 05-Feb-24 | 09-Feb-24 | 5.71 | 6.14 | 5.37 | 6.06 | 1279 K | 0.770 | 14.34% | 5.10 | 6.14 | 5.10 | 5.82 |
| 29-Jan-24 | 02-Feb-24 | 4.81 | 5.71 | 4.81 | 5.71 | 982 K | 0.900 | 18.71% | 4.93 | 5.71 | 4.81 | 5.26 |
| 22-Jan-24 | 26-Jan-24 | 5.06 | 5.29 | 4.65 | 4.85 | 642 K | 0.640 | 13.76% | 4.90 | 5.29 | 4.65 | 4.96 |
| 15-Jan-24 | 19-Jan-24 | 4.99 | 5.16 | 4.41 | 5.07 | 1087 K | 0.750 | 17.01% | 4.89 | 5.16 | 4.41 | 4.91 |
| 08-Jan-24 | 12-Jan-24 | 4.96 | 5.46 | 4.77 | 5.18 | 1731 K | 0.690 | 14.47% | 4.70 | 5.46 | 4.70 | 5.09 |
| 01-Jan-24 | 05-Jan-24 | 4.89 | 5.00 | 4.25 | 4.33 | 695 K | 0.750 | 17.65% | 4.78 | 5.00 | 4.25 | 4.62 |
| 25-Dec-23 | 29-Dec-23 | 4.99 | 5.24 | 4.80 | 4.88 | 471 K | 0.440 | 9.17% | 4.58 | 5.24 | 4.58 | 4.98 |
Monthly OHLCV & Heikin Ashi values of Akoya Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.86 | 4.23 | 3.83 | 4.11 | 566 K | 0.399 | 10.41% | 4.72 | 4.72 | 3.83 | 4.01 |
| 01-Apr-24 | 30-Apr-24 | 4.59 | 4.69 | 3.72 | 3.82 | 3170 K | 0.970 | 26.08% | 5.24 | 5.24 | 3.72 | 4.21 |
| 01-Mar-24 | 31-Mar-24 | 5.84 | 6.31 | 4.59 | 4.69 | 3967 K | 1.72 | 37.47% | 5.12 | 6.31 | 4.59 | 5.36 |
| 01-Feb-24 | 29-Feb-24 | 5.04 | 6.21 | 5.04 | 5.74 | 3895 K | 1.17 | 23.31% | 4.73 | 6.21 | 4.73 | 5.51 |
| 01-Jan-24 | 31-Jan-24 | 4.89 | 5.46 | 4.25 | 5.08 | 4735 K | 1.21 | 28.47% | 4.55 | 5.46 | 4.25 | 4.92 |
| 01-Dec-23 | 31-Dec-23 | 4.45 | 5.24 | 4.12 | 4.88 | 3614 K | 1.12 | 27.30% | 4.43 | 5.24 | 4.12 | 4.67 |
| 01-Nov-23 | 30-Nov-23 | 3.59 | 4.80 | 3.26 | 4.39 | 2020 K | 1.54 | 47.23% | 4.84 | 4.84 | 3.26 | 4.01 |
| 01-Oct-23 | 31-Oct-23 | 4.65 | 4.66 | 3.04 | 3.50 | 3161 K | 1.62 | 53.29% | 5.72 | 5.72 | 3.04 | 3.96 |
| 01-Sep-23 | 30-Sep-23 | 5.25 | 5.46 | 4.17 | 4.65 | 3777 K | 1.29 | 30.94% | 6.55 | 6.55 | 4.17 | 4.88 |
| 01-Aug-23 | 31-Aug-23 | 6.90 | 6.90 | 4.99 | 5.20 | 3260 K | 1.91 | 38.28% | 7.11 | 7.11 | 4.99 | 6.00 |
| 01-Jul-23 | 31-Jul-23 | 7.33 | 7.68 | 6.43 | 6.90 | 2127 K | 1.25 | 19.44% | 7.14 | 7.68 | 6.43 | 7.08 |
| 01-Jun-23 | 30-Jun-23 | 5.63 | 8.80 | 4.28 | 7.39 | 11059 K | 4.52 | 105.61% | 7.75 | 8.80 | 4.28 | 6.53 |
| 01-May-23 | 31-May-23 | 6.93 | 7.97 | 5.27 | 5.63 | 2010 K | 2.70 | 51.23% | 9.05 | 9.05 | 5.27 | 6.45 |
| 01-Apr-23 | 30-Apr-23 | 8.12 | 8.29 | 6.63 | 6.96 | 1935 K | 1.66 | 25.04% | 10.60 | 10.60 | 6.63 | 7.50 |
| 01-Mar-23 | 31-Mar-23 | 11.54 | 12.23 | 7.20 | 8.18 | 3409 K | 5.03 | 69.86% | 11.41 | 12.23 | 7.20 | 9.79 |
| 01-Feb-23 | 28-Feb-23 | 11.30 | 12.90 | 11.05 | 11.53 | 1797 K | 1.85 | 16.74% | 11.12 | 12.90 | 11.05 | 11.70 |
| 01-Jan-23 | 31-Jan-23 | 9.78 | 11.37 | 8.90 | 11.25 | 2061 K | 2.47 | 27.75% | 11.91 | 11.91 | 8.90 | 10.32 |
| 01-Dec-22 | 31-Dec-22 | 13.01 | 13.54 | 8.50 | 9.57 | 2984 K | 5.04 | 59.24% | 12.67 | 13.54 | 8.50 | 11.15 |
| 01-Nov-22 | 30-Nov-22 | 14.00 | 14.38 | 10.19 | 12.98 | 2932 K | 4.19 | 41.12% | 12.46 | 14.38 | 10.19 | 12.89 |
| 01-Oct-22 | 31-Oct-22 | 11.85 | 13.87 | 10.93 | 13.75 | 1548 K | 2.94 | 26.90% | 12.31 | 13.87 | 10.93 | 12.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)