Williams % R Oversold For More Than 3 Days Screener for United States Market

Williams % R Oversold For More Than 3 Days, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	William %R	Volume
ACABW	0.0180	0.0355	-100.00	903.92 K
ACACU	10.98	10.97	-98.91	236.00
ACAH	10.52	10.53	-95.45	447.00
ACAHW	0.0176	0.0197	-100.00	42.23 K
ACAXW	0.0200	0.0200	-100.00	73.00
ACEL	10.14	10.19	-88.74	424.43 K
ACGN	0.380	0.441	-95.77	52.51 K
ACON	0.270	0.262	-81.73	69.49 K
ACQRW	0.0003	0.0005	-100.00	64.03 K
ACRS	0.875	0.878	-93.55	2435.50 K
ADALW	0.0019	0.0033	-100.00	36.41 K
ADERW	0.0065	0.0052	-96.54	36.03 K
ADEX-WT	0.0400	0.0363	-91.58	1236.00
ADMP	0.775	0.768	-89.18	119.48 K
ADTX	3.97	3.50	-81.29	7127.45 K
ADVM	0.809	0.820	-95.17	179.47 K
AEAEW	0.0360	0.0361	-97.98	377.00
AEI	1.17	1.15	-88.82	6562.00
AEVA-WT	0.0200	0.0224	-92.31	718.51 K
AGGRW	0.0030	0.0027	-93.99	13.44 K
AGRI	0.837	0.900	-98.60	48434.46 K
AHRN	10.49	10.49	-100.00	5.00
AHRNW	0.0011	0.0020	-99.62	4266.00
AIRT	16.25	17.03	-96.34	4610.00
AKTX	2.95	2.98	-86.11	7948.00
ALL-PG	24.99	24.99	-88.64	6977.00
ALPS	0.181	0.197	-97.79	742.55 K
ALSA	11.16	11.16	-92.59	163.00
ALTG	9.54	9.38	-82.35	347.98 K
ALX	183.96	183.40	-91.56	8158.00
AMRS	0.0420	0.0490	-98.71	6151.42 K
AMST	1.92	1.92	-97.62	19.75 K
ANIP	49.81	49.27	-88.02	208.77 K
ANPC	4.16	4.39	-87.56	4970.00
ANY	0.625	0.711	-97.83	269.19 K
APCX	1.65	1.65	-91.43	87.80 K
APCXW	0.350	0.350	-85.71	11.87 K
APGB	10.58	10.58	-84.62	2299.00
API	2.51	2.63	-100.00	2213.58 K
APPH	0.070	0.067	-98.93	340.44 K
APPHW	0.0101	0.0100	-84.55	200.61 K
APRE	3.64	3.61	-92.75	19.62 K
APTMW	0.051	0.051	-91.79	2906.00
APXIW	0.0301	0.0289	-86.55	102.00 K
AR	23.63	23.66	-92.08	6400.99 K
ARQQ	0.492	0.498	-89.02	270.96 K
ARRWU	10.56	10.56	-100.00	5000.00
ARTEW	0.0008	0.0008	-99.30	100.00 K
ARTLW	0.0102	0.0105	-99.67	400.00
ASCBR	0.080	0.080	-92.74	5000.00
ASLN	0.690	0.718	-90.87	26.22 K
ATAKW	0.0118	0.0112	-87.23	3511.00
ATHX	0.0318	0.0200	-90.37	5229.66 K
ATIP-WT	0.0063	0.0070	-99.27	2951.00
ATNF	0.271	0.281	-94.30	1833.49 K
ATNX	0.150	0.203	-97.01	145.75 K
ATTO	0.471	0.476	-84.04	48.95 K
AURC	17.44	24.55	-98.67	103.61 K
AURCU	16.60	25.81	-100.00	967.00
AUVI	0.115	0.131	-98.78	2406.54 K
AVGR	2.90	2.85	-86.63	17.42 K
AVHIW	0.0100	0.0100	-98.48	30.00
AVTX	0.070	0.084	-80.75	34571.57 K
AWH	3.18	3.21	-84.62	18.71 K
AWINW	0.0073	0.0088	-84.56	29.42 K
AXAS	0.0347	0.102	-91.38	691.00
AXLA	0.981	0.999	-96.54	25.40 K
AZO	2609.93	2596.51	-84.57	265.31 K
BABA	74.88	74.67	-93.70	17499.00 K
BBBY	0.075	0.103	-99.22	174510 K
BBIG	0.0201	0.0200	-99.00	7483.00
BBLG	0.409	0.413	-98.51	318.72 K
BBLGW	0.910	1.35	-99.72	3856.00
BCSA	10.86	10.86	-95.34	1715.00
BGSX	10.20	10.19	-85.11	62.44 K
BGXX	0.275	0.278	-98.24	194.93 K
BHIL	0.202	0.196	-93.39	942.09 K
BILI	11.33	11.86	-97.41	11291.78 K
BIOL	1.09	1.11	-92.59	233.58 K
BIOR	1.24	1.21	-83.33	102.53 K
BLNGW	0.0009	0.0003	-94.35	2355.00
BLRX	1.45	1.44	-85.71	140.88 K
BNIX	10.67	10.67	-100.00	100.00
BNOX	1.32	1.31	-93.11	208.85 K
BNR	0.830	0.895	-100.00	88.25 K
BNSO	0.950	1.12	-80.20	105.57 K
BOCN	10.74	10.74	-100.00	54.00
BOCNU	10.74	10.74	-96.41	3.00
BOXD	0.0001	0.0002	-100.00	21.78 K
BOXL	1.06	1.08	-86.03	22.14 K
BRIVU	10.16	10.18	-100.00	98.00
BRIVW	0.0031	0.0078	-97.10	11.70 K
BRP	17.49	17.70	-96.67	764.75 K
BSMX	5.46	5.33	-89.13	103.83 K
BWACW	0.0035	0.0020	-88.51	300.00
BXRX	0.0344	0.0410	-99.11	419.63 K
BYTSU	10.64	10.64	-100.00	2.00
C-PK	24.99	25.00	-90.91	108.16 K
CALA	0.070	0.070	-97.73	517.00
CBD	0.643	0.653	-96.09	341.19 K
CBRGU	10.75	10.74	-93.87	200.00
CBRGW	0.051	0.0460	-94.79	2685.00
CCBG	26.74	27.13	-94.65	34.84 K
CCNC	2.69	2.78	-93.88	2586.00
CD	8.42	8.51	-85.72	1874.20 K
CDAK	0.0216	0.0200	-98.96	650.23 K
CDZIP	13.68	13.70	-92.50	1088.00
CELH	49.51	50.60	-99.06	12501.37 K
CELUW	0.0062	0.0065	-99.74	54.39 K
CFR-PB	16.93	17.12	-97.99	38.08 K
CHE	567.00	566.96	-91.93	139.28 K
CHEK	2.91	2.92	-98.01	7883.00
CHPT	1.86	1.96	-96.00	18662.28 K
CHWY	17.42	17.73	-95.48	13465.72 K
CIG	2.21	2.17	-84.37	6965.81 K
CIXX	9.28	9.48	-96.23	1122.00
CMAX	0.680	0.740	-94.98	255.39 K
CMMB	0.539	0.560	-83.24	100.77 K
CMRA	0.080	0.063	-82.14	33.09 K
CNTB	1.15	1.01	-89.43	454.57 K
CNXA	0.370	0.344	-81.48	15083.79 K
CODA	5.93	6.07	-98.67	42.36 K
CPAAW	0.0070	0.0225	-94.95	20.56 K
CPOP	1.48	1.50	-90.36	13.03 K
CPSI	10.51	10.84	-93.08	493.18 K
CRCT	6.90	6.85	-85.94	421.06 K
CREC	10.00	10.82	-100.00	1415.00
CRGE	0.167	0.187	-94.62	866.02 K
CRK	9.87	10.06	-93.00	3915.64 K
CSTA	11.04	11.05	-93.20	28.32 K
CUENW	0.0069	0.0201	-99.68	35.40 K
CULP	5.09	5.01	-80.43	10.98 K
CVGW	21.69	22.59	-97.95	280.29 K
CYCC	0.300	0.297	-89.07	2319.02 K
DADA	3.08	3.38	-100.00	3140.34 K
DBGI	3.23	3.13	-87.92	1207.13 K
DCFC	0.170	0.170	-90.06	1747.17 K
DCP-PB	25.00	25.00	-85.71	5476.00
DCP-PC	25.00	24.99	-90.00	2611.00
DCRD	9.45	10.21	-96.57	157.90 K
DEN	88.66	88.89	-88.37	8986.89 K
DGLY	1.86	1.88	-91.87	16.11 K
DHHC	12.68	13.21	-84.55	108.13 K
DIBS	4.27	4.25	-92.00	55.05 K
DISA	10.59	10.59	-97.56	606.00
DISAW	0.0254	0.0350	-99.66	19.85 K
DMYS	10.25	10.25	-86.21	54.06 K
DNOW	9.97	9.88	-84.29	765.35 K
DOOO	61.73	69.92	-86.90	695.27 K
DOYU	0.702	0.782	-99.26	6092.12 K
DPCSW	0.0080	0.0153	-100.00	737.74 K
DQ	23.66	24.28	-93.52	1327.60 K
DRCTW	0.454	0.360	-87.53	3407.00
DS-PD	6.60	6.60	-80.00	1510.00
DTSS	0.180	0.180	-89.74	79.84 K
DUNE	6.85	7.00	-89.35	12.84 K
DXLG	3.78	3.92	-100.00	329.44 K
DXPE	29.28	29.05	-89.46	42.10 K
ECX	2.64	2.94	-98.73	149.42 K
ECXWW	0.0250	0.0260	-86.21	46.21 K
EGIO	0.463	0.519	-98.96	848.09 K
EGRX	5.85	5.68	-92.67	650.38 K
ELOX	1.14	1.15	-96.65	16.34 K
ENG	0.240	0.240	-99.31	553.42 K
ENR	30.84	30.94	-94.69	612.14 K
ENTXW	0.0012	0.0012	-99.19	210.00
EOSEW	0.191	0.200	-90.18	24.12 K
EPAC	27.30	27.25	-88.94	372.10 K
ERNA	0.900	0.915	-88.76	39.11 K
ESAC	11.28	11.28	-94.12	54.00
ESACW	0.0209	0.0350	-98.88	578.93 K
EUCR	10.04	10.04	-91.30	12.70 K
EUCRW	0.0031	0.0050	-99.45	700.00
EVGRW	0.0212	0.0157	-82.14	100.00
EVOJW	0.0009	0.0006	-99.85	9400.00
EVTL	0.625	0.630	-92.67	326.69 K
FAMI	1.18	1.26	-97.68	74.20 K
FAT	5.80	5.84	-95.24	9070.00
FATBW	3.00	3.00	-99.01	77.00
FATPW	0.0110	0.0112	-100.00	64.07 K
FET	21.77	21.81	-86.10	40.76 K
FFIE	0.387	0.450	-98.00	12865.45 K
FGMC	4.82	8.21	-95.68	44.90 K
FIAC	10.92	10.92	-86.84	546.00
FICVW	0.0276	0.0300	-98.65	2162.00
FIXX	0.531	0.550	-87.87	117.51 K
FLFV	10.84	10.84	-83.58	160.00
FLFVW	0.0120	0.0120	-99.44	6.00
FOSL	1.10	1.13	-93.75	602.65 K
FRBNW	0.740	0.740	-93.22	15.26 K
FRC	3.51	3.51	-96.07	18215.50 K
FRC-PH	1.98	1.98	-83.88	6531.00
FRC-PI	1.96	1.96	-84.74	19.71 K
FRC-PJ	1.63	1.63	-85.29	5736.00
FRC-PK	1.64	1.64	-84.47	9362.00
FRC-PL	0.0071	0.0036	-80.98	562.31 K
FRC-PM	1.73	1.73	-83.13	54.00 K
FRC-PN	1.76	1.76	-83.42	19.25 K
FRON	10.17	10.18	-100.00	54.19 K
FRONW	0.0017	0.0014	-98.48	15.35 K
FSR	1.58	1.78	-99.61	30990.10 K
FSRXW	0.0013	0.0013	-99.47	65.00
FTPAU	10.12	10.10	-95.61	2000.00
FUTU	53.92	54.54	-96.34	1656.03 K
FWRD	63.53	63.52	-83.67	210.04 K
GAMB	9.56	9.67	-99.08	161.04 K
GAME	1.44	1.36	-82.00	68.05 K
GBBK	10.56	10.55	-95.97	16.08 K
GDEV	2.26	2.43	-100.00	2526.00
GDS	10.25	10.55	-98.05	539.29 K
GDSTR	0.120	0.121	-90.24	100.00 K
GDSTU	10.79	10.79	-100.00	10.00
GEEXW	0.0098	0.0064	-91.88	20.07 K
GETR	0.161	0.170	-88.68	582.63 K
GFGDR	0.0023	0.0038	-99.20	25.25 K
GFGDW	0.0010	0.0029	-99.95	61.95 K
GGB	4.46	4.55	-95.16	11797.02 K
GHG	3.65	3.69	-100.00	1498.00
GLG	0.059	0.067	-98.27	9433.54 K
GMBL	0.0187	0.0220	-99.30	73447.68 K
GMBLW	0.0100	0.0106	-100.00	500.00
GMVD	0.181	0.181	-82.93	2599.29 K
GNE-PA	8.46	8.53	-100.00	20.89 K
GNSS	1.61	1.61	-90.81	42.95 K
GOVX	0.428	0.430	-88.42	187.94 K
GPC	132.78	133.86	-87.10	1702.72 K
GRAB	3.04	3.08	-90.91	38354.77 K
GRTS	1.30	1.32	-88.17	1643.11 K
GSRM	3.23	4.04	-98.90	491.12 K
GVCIW	0.0012	0.0016	-100.00	2000.00
GWIIW	0.0006	0.0006	-100.00	16.80 K
HAE	80.87	80.59	-91.48	219.78 K
HAIAU	10.89	10.85	-94.44	141.00
HAIN	10.57	10.45	-84.85	1061.15 K
HCDIP	1.96	1.95	-85.91	61.83 K
HCDIZ	0.0009	0.0010	-100.00	41.34 K
HCNE	10.24	10.24	-97.88	2.00
HCNEW	0.0010	0.0010	-99.85	894.00
HCTI	3.74	3.88	-92.62	6392.00
HERAW	0.0005	0.0005	-99.42	230.13 K
HEXO	0.710	0.693	-86.71	298.44 K
HHGCR	0.138	0.138	-95.47	1.00
HHLA	10.69	10.67	-86.49	1616.00
HHR	15.03	15.03	-87.61	1.00
HI	38.74	38.40	-81.59	483.37 K
HLBZ	0.236	0.363	-99.80	1648.72 K
HLIO	38.38	38.05	-85.74	171.94 K
HP	36.23	36.47	-91.24	1860.78 K
HPKEW	9.10	9.00	-84.30	444.00
HPLT	10.52	10.52	-99.99	7.00
HPLTW	0.0003	0.0013	-100.00	100.00
HRL	30.59	30.47	-84.54	6670.20 K
HTGM	0.410	0.474	-90.56	53.15 K
HTZ	8.34	8.33	-80.82	3592.09 K
HUBC	0.233	0.256	-96.17	2926.65 K
HWELW	0.0003	0.0003	-100.00	222.05 K
IBA	53.00	53.98	-89.53	6788.00
IDEX	1.70	1.80	-97.22	296.39 K
IGTA	10.64	10.64	-85.86	17.75 K
ILAG	0.722	0.720	-92.29	3809.00
IMAX	15.95	16.18	-93.14	642.50 K
INFI	0.0160	0.0168	-94.09	1141.81 K
INPX	0.063	0.063	-90.42	2488.89 K
INTZ	0.338	0.333	-92.62	192.35 K
IPVI	10.12	10.12	-94.74	300.00
IPVIW	0.0025	0.0039	-99.68	20.80 K
IQ	4.49	4.49	-91.51	11044.43 K
IRAA	10.33	10.33	-87.50	5.00
IRNT	0.0012	0.0033	-97.39	156.45 K
ITAQW	0.0015	0.0015	-97.30	59.57 K
IVT	24.12	23.98	-84.95	895.97 K
IXAQU	10.99	11.00	-88.79	125.00
JFBRW	0.0349	0.0349	-98.58	322.00
JUGGW	0.0003	0.0010	-100.00	23.60 K
JUN	10.59	10.61	-91.67	5859.00
KAL	0.136	1.12	-100.00	7567.00
KALWW	0.0049	0.0200	-93.76	923.58 K
KBNT	0.0040	0.0060	-98.53	405.00
KC	4.37	4.47	-98.11	1103.41 K
KITT	1.35	1.48	-94.12	24.95 K
KSI	2.60	2.71	-99.21	22.74 K
KXIN	1.65	1.67	-91.22	97.84 K
LAC	6.45	6.61	-95.92	2100.00 K
LAZR	2.50	2.44	-87.83	6196.66 K
LBPH	3.76	3.68	-92.04	47.20 K
LCI	0.685	0.660	-96.17	280.66 K
LDHAW	0.0010	0.0010	-100.00	24.13 K
LEGA	10.22	10.20	-86.96	393.00
LFLY	5.09	5.00	-87.62	1781.00
LGMK	1.10	1.02	-90.58	505.34 K
LIDR	0.151	0.153	-85.90	650.62 K
LIFW	3.33	3.87	-98.60	503.57 K
LIFWW	0.0062	0.0059	-82.35	189.13 K
LITT	10.24	10.24	-88.89	1700.00
LITTU	10.25	10.30	-91.84	700.00
LITTW	0.0012	0.0013	-97.94	39.24 K
LKCO	0.586	0.630	-97.30	124.34 K
LND	4.85	4.85	-88.42	59.97 K
LNN	119.31	119.61	-87.63	86.54 K
LPCN	2.41	2.42	-92.77	9196.00
LPL	4.81	4.81	-94.92	130.31 K
LU	0.849	0.841	-86.45	89105.45 K
LUMO	2.86	3.02	-86.36	33.22 K
LUNRW	0.186	0.190	-99.28	11.62 K
LWLG	3.98	4.17	-98.86	982.54 K
LX	1.78	1.79	-90.00	633.36 K
LYLT	0.0120	0.0150	-100.00	419.94 K
LYV	84.22	83.60	-86.89	2039.74 K
MATV	11.70	11.78	-96.39	481.20 K
MATW	34.15	34.02	-92.45	191.85 K
MAXN	4.13	4.46	-97.89	2663.21 K
MBIO	1.44	1.42	-80.56	47.58 K
MCAAW	0.0270	0.0260	-98.65	6000.00
MCS	13.91	14.12	-86.88	695.29 K
MD	8.38	8.66	-90.80	625.86 K
MDRX	11.48	11.70	-96.67	1003.79 K
MDVL	2.21	2.00	-82.46	6047.00
MKUL	0.054	0.090	-97.11	7877.08 K
MLACW	0.0024	0.0030	-95.81	7031.00
MNPR	0.290	0.305	-90.22	102.84 K
MNTN	10.86	10.86	-95.35	203.00
MNTS	2.67	2.61	-87.21	219.95 K
MNTSW	0.0100	0.0105	-100.00	91.00 K
MODV	37.76	37.13	-80.36	137.82 K
MOGU	2.01	2.05	-100.00	2846.00
MOND	2.64	2.78	-91.62	719.41 K
MS-PE	25.24	25.25	-92.31	244.48 K
MSDAW	0.0010	0.0010	-92.86	1500.00
MTBC	3.04	3.38	-97.67	22.40 K
MTP	0.270	0.253	-97.86	1866.69 K
MTRX	9.96	9.89	-86.90	117.68 K
MTRYW	0.0003	0.0003	-100.00	5729.00
MULN	0.152	0.158	-97.34	37709.52 K
MVLA	0.359	0.368	-96.02	183.21 K
MX	6.59	6.69	-83.95	485.94 K
MYNZ	1.14	1.08	-93.18	217.87 K
NABL	11.91	11.83	-82.10	555.83 K
NBST	10.71	10.69	-82.96	6662.00
NGC-WT	0.0021	0.0393	-100.00	8452.00
NMK-PC	78.00	80.02	-100.00	91.00
NMTR	0.072	0.127	-99.89	8194.40 K
NN	3.96	4.11	-98.44	1751.74 K
NNI	83.90	83.37	-83.87	127.95 K
NOVN	0.094	0.125	-97.77	7008.69 K
NPK	74.72	74.20	-82.21	24.66 K
NRAC	10.92	10.95	-86.89	234.00
NSTG	0.497	0.504	-97.19	1263.28 K
NUTX	0.190	0.219	-99.77	3687.61 K
NVAX	5.50	5.56	-85.61	5613.40 K
NVNO	3.46	3.57	-96.47	91.29 K
NVNOW	0.0063	0.0094	-99.30	24.25 K
NVVEW	0.0239	0.0226	-80.50	7128.00
NXPL	1.50	1.47	-86.32	3925.00
NXTP	0.410	0.460	-95.55	54.74 K
OCEA	0.792	0.874	-97.20	278.57 K
OCS	9.82	9.70	-83.93	2432.00
ODTC	1.50	1.50	-100.00	1867.00
OIG	0.380	0.521	-100.00	592.32 K
OLIT	8.44	7.94	-92.55	167.62 K
OLITU	9.10	9.50	-96.72	4463.00
OLLI	73.27	75.52	-96.68	1121.62 K
ONCR	0.0210	0.0210	-100.00	286.00
ONVO	1.17	1.17	-96.24	64.90 K
OPGN	0.415	0.435	-93.95	128.04 K
OPRA	11.10	11.09	-90.09	373.10 K
ORIAW	0.0100	0.0011	-87.92	200.00
OTRK	0.573	0.571	-88.27	41.91 K
OXLC	4.88	4.87	-81.25	2332.83 K
PANA	10.24	10.25	-96.23	114.31 K
PAYOW	0.361	0.338	-82.24	9000.00
PCTTU	5.03	5.03	-85.91	50.00
PDEX	16.16	16.03	-80.99	8826.00
PEAR	0.0108	0.0292	-99.36	1066.86 K
PEARW	0.0059	0.0045	-94.72	471.83 K
PETQ	17.42	17.18	-81.67	731.61 K
PGRWW	0.0004	0.0066	-99.70	1580.96 K
PHAT	6.99	7.10	-84.76	414.81 K
PHCF	0.0003	0.0003	-100.00	1134.00
PII	82.47	85.88	-96.46	1436.96 K
PIRS	0.204	0.200	-82.59	528.08 K
PKI	115.24	116.30	-94.59	1633.02 K
PLXP	0.0100	0.0440	-99.30	10.11 K
PMGM	10.82	10.82	-100.00	42.00
PMGMU	10.80	10.84	-100.00	100.00
POWW	2.04	2.11	-88.89	1467.74 K
PPHPW	0.0104	0.0057	-90.24	33.89 K
PRA	12.37	12.62	-96.90	326.35 K
PRENW	0.0078	0.0075	-93.77	143.00
PSFE	10.11	10.59	-98.53	701.44 K
PSFE-WT	0.0265	0.0270	-94.64	9113.00
PTRA	0.067	0.090	-99.80	53140.85 K
PUCK	10.79	10.73	-82.56	4275.00
PUYI	3.50	3.60	-95.38	6349.00
PWOD	20.41	20.43	-87.07	4696.00
PWUP	10.86	10.86	-92.86	82.00
PWUPU	10.88	10.86	-96.40	793.00
PWUPW	0.0251	0.0251	-100.00	42.00
PXMD	0.920	0.860	-96.66	1529.38 K
QD	1.58	1.59	-90.57	234.06 K
QDRO	10.81	10.79	-89.43	12.70 K
QFTA	7.60	7.80	-97.80	639.00
QMCO	0.299	0.289	-88.74	1340.02 K
QSG	1.93	2.05	-100.00	10.29 K
RAAS	0.0005	1.13	-100.00	462.00
RCA	24.97	24.97	-89.66	24.23 K
RCLF	2.78	2.95	-93.15	113.68 K
REVEW	0.0035	0.0022	-97.68	44.73 K
RFACR	0.083	0.081	-98.50	74.57 K
RGC	10.84	10.80	-98.94	877.00
RIDE	2.20	2.15	-81.14	1328.88 K
RILY	18.40	18.23	-87.12	1730.04 K
RILYK	18.00	18.15	-85.44	38.66 K
RILYL	17.50	16.99	-83.69	7532.00
RLMD	2.47	2.51	-97.33	234.06 K
RNLX	0.475	0.510	-94.93	82.66 K
RTC	1.63	1.90	-100.00	22.21 K
RVLP	0.0118	0.0282	-96.13	9317.06 K
RVPH	3.83	3.96	-97.24	369.69 K
RVPHW	0.800	0.750	-90.73	5010.00
RYB	10.49	10.80	-90.26	803.00
SABSW	0.0461	0.0470	-99.81	12.74 K
SAITW	0.0479	0.052	-100.00	141.00
SALM	0.600	0.590	-84.47	25.70 K
SAMA	10.58	10.58	-89.07	3703.00
SAMAW	0.059	0.070	-100.00	10.00
SBET	1.37	1.36	-89.47	1331.00
SBUX	99.31	99.86	-90.35	6300.00 K
SCAQW	0.0019	0.0020	-99.52	41.92 K
SCRM	10.56	10.53	-91.07	159.94 K
SD	13.81	13.90	-97.64	676.88 K
SDACW	0.0022	0.0017	-97.25	32.70 K
SELB	0.881	0.958	-85.47	2763.02 K
SESN	0.629	0.586	-99.18	1866.60 K
SEV	0.0100	0.0045	-90.40	29.60 K
SFT	0.170	0.108	-96.12	176703 K
SGHC	3.04	3.03	-82.74	188.62 K
SGHLW	0.0009	0.0022	-99.71	13.11 K
SHCR	0.938	0.940	-86.87	619.14 K
SHEN	22.27	22.35	-90.31	98.00 K
SHPW	2.06	2.08	-87.55	14.54 K
SIDU	0.057	0.057	-96.29	2026.15 K
SIVBP	0.850	0.812	-96.34	206.09 K
SKYAW	0.0012	0.0010	-99.73	6339.00
SLAMW	0.065	0.065	-100.00	3165.00
SLGG	0.086	0.111	-98.74	5290.58 K
SLVR	10.48	10.53	-92.42	2950.00
SMSI	0.679	0.680	-89.94	243.09 K
SNEX	61.13	60.76	-95.68	165.44 K
SNRHW	0.0004	0.0004	-100.00	60.31 K
SOHO	1.34	1.42	-100.00	131.73 K
SOHON	20.89	21.13	-100.00	1481.00
SOHU	8.02	8.52	-92.90	869.51 K
SOND	3.02	2.97	-91.05	96.21 K
SPCB	0.350	0.363	-97.56	203.19 K
SPKBW	0.0025	0.0020	-98.20	275.00
SQSP	28.03	28.10	-88.80	535.95 K
SRGA	0.123	0.183	-99.01	1706.06 K
SSU	0.094	0.110	-99.50	950.77 K
STAA	31.36	31.61	-91.87	1325.37 K
STAR	28.65	28.72	-98.81	453.93 K
STEP	25.62	25.60	-82.06	246.82 K
STOK	3.79	3.85	-98.01	346.91 K
SVIIU	10.84	10.88	-100.00	100.00
SVNAW	0.0010	0.0014	-100.00	200.00
TA	86.00	86.01	-99.24	950.11 K
TAOP	1.45	1.44	-86.36	92.70 K
TBLT	0.168	0.172	-100.00	208.12 K
TBLTW	0.0101	0.0100	-91.72	37.35 K
TBSAW	0.0002	0.0003	-100.00	25.85 K
TCFC	27.09	27.52	-94.49	112.31 K
TCVA	10.23	10.23	-95.45	6.00
TETCW	0.0019	0.0025	-97.99	200.00
TETEW	0.0220	0.0200	-89.15	28.00 K
TGAA	10.96	10.96	-93.18	5.00
TGL	0.107	0.104	-96.45	1914.08 K
TH	10.91	10.99	-88.44	466.49 K
THCPW	0.066	0.073	-93.88	6106.00
THMO	0.825	0.847	-89.76	7548.00
THWWW	1.10	1.08	-91.29	18.47 K
TIGR	4.44	4.37	-85.48	1330.76 K
TIOA	10.18	10.19	-100.00	928.00
TMPO	0.0006	0.0007	-97.49	22.59 K
TNON	1.95	1.88	-89.60	39.31 K
TOACW	0.0021	0.0100	-100.00	19.80 K
TRCA	7.87	7.12	-82.75	21.57 K
TRON	11.20	11.20	-93.43	320.00
TTCF	0.158	0.210	-99.36	14298.12 K
TTOO	3.54	3.64	-90.96	250.87 K
TWCBW	0.0015	0.0025	-99.38	1748.00
TWOA	10.63	10.63	-88.18	24.13 K
TWOU	0.982	1.03	-88.87	3578.80 K
TYDE	2.49	2.29	-99.57	209.81 K
UAN	68.12	69.07	-84.73	31.20 K
UBA	21.14	21.53	-97.10	4484.69 K
UBP	21.21	21.51	-98.16	22.92 K
UNAM	0.0100	0.0022	-82.47	2400.00
UPH	0.440	0.480	-94.68	337.33 K
USAC	23.81	23.72	-81.29	381.48 K
VAC	72.90	73.68	-99.18	754.32 K
VALN	11.62	11.40	-90.11	4160.00
VBOCW	0.0040	0.0048	-98.27	39.01 K
VCIF	7.85	7.82	-85.02	43.45 K
VERO	1.52	1.52	-95.65	857.00
VGAS	2.74	2.80	-92.22	7856.00
VIAO	0.830	0.840	-88.93	154.00
VIEW	0.631	1.10	-99.82	869.61 K
VIGL	3.18	3.20	-92.68	43.30 K
VINC	0.650	0.630	-92.58	87.75 K
VINO	0.589	0.616	-95.16	514.62 K
VIRI	0.569	0.569	-82.63	91.44 K
VIRX	0.487	0.495	-93.62	167.80 K
VIVE	0.0015	0.0015	-97.88	8251.00
VLATW	0.0006	0.0010	-99.17	16.70 K
VLCN	0.137	0.148	-99.87	1484.81 K
VLD	0.969	1.03	-91.47	1210.83 K
VLD-WT	0.0388	0.0361	-82.28	7854.00
VMAR	1.32	1.46	-92.29	242.92 K
VMCAW	0.0209	0.0207	-91.70	3359.00
VMGAW	0.0030	0.0030	-97.44	2000.00
VNTR	0.0375	0.269	-100.00	33.26 K
VORB	0.0399	0.0280	-88.92	1097.70 K
VORBW	0.0070	0.0159	-99.03	539.49 K
VRAY	0.0250	0.0416	-100.00	102459 K
VRPX	0.400	0.391	-84.25	45.40 K
VTYX	2.16	2.23	-94.11	3206.84 K
WAVE	1.62	1.67	-89.04	11.22 K
WBA	19.94	19.98	-89.27	12923.65 K
WE	0.836	0.836	-99.23	133.87 K
WEJO	0.0158	0.0450	-99.48	732.70 K
WETG	3.02	3.69	-99.08	119.57 K
WFC-PQ	24.99	25.00	-84.21	53.40 K
WNW	0.072	0.081	-87.80	2632.71 K
WPCB	10.21	10.20	-86.36	4460.00
WVVI	5.25	5.14	-80.52	1417.00
WWE	78.64	82.47	-98.36	441.30 K
XFIN	10.64	10.64	-100.00	2242.00
XLO	0.900	1.06	-95.16	115.48 K
XPDBW	0.0300	0.0300	-83.95	5400.00
YI	1.99	2.15	-87.56	357.04 K
YNDX	18.94	18.94	-82.15	1.00
YY	38.41	38.47	-81.19	1085.24 K
ZIVO	0.485	0.670	-105.90	112.23 K
ZTAQU	10.23	10.24	-96.15	135.00
ZTAQW	0.0010	0.0031	-99.50	3700.00
ZVZZT	25.12	74.16	-92.26	134.15 K

Note : All Data Generated at the End of Trading Hours (EOD Data)