Williams % R Overbought Screener for United States Market

Williams % R Overbought, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	William %R	Volume
A	127.59	124.71	-0.592	2266.24 K
AAC	10.79	10.77	-0.557	599.70 K
AAIC	4.69	4.67	-17.14	260.31 K
AAIC-P-C	22.80	21.59	-9.23	4680.00
AAM-P-A	23.32	23.64	-10.98	9347.00
AAM-PA	25.04	25.03	-10.00	35.47 K
AAN	9.06	8.99	-10.34	278.70 K
AAOI	14.90	14.61	-16.59	3209.81 K
AAWW	102.48	102.46	-0.421	1363.72 K
AB	28.58	28.26	-12.97	314.90 K
ABB	38.02	37.13	-5.79	251.74 K
ABCM	23.97	23.95	-0.535	8188.07 K
ABR-PF	18.50	18.61	-16.15	10.14 K
ABSI	1.63	1.52	-14.29	529.02 K
ABST	11.49	11.50	-8.33	704.05 K
ABT	103.63	102.06	-1.84	5384.87 K
ACA	73.63	72.98	-16.44	145.99 K
ACBA	11.72	11.72	0	30.00
ACCD	8.62	8.50	-16.52	508.87 K
ACCO	5.33	5.14	-9.21	457.83 K
ACGLN	19.99	19.59	-2.17	38.97 K
ACGLO	22.94	22.86	-4.89	98.31 K
ACHL	0.850	0.844	-17.55	124.11 K
ACHV	5.72	5.86	-13.47	23.73 K
ACIU	3.21	3.20	-9.17	46.11 K
ACIW	27.15	27.07	-17.87	1655.35 K
ACM	87.80	87.40	-11.83	940.90 K
ACN	333.34	332.56	-11.01	1307.28 K
ACNB	39.40	38.50	-8.41	11.90 K
ACP-PA	22.42	21.44	-18.59	7111.00
ADCT	0.770	0.730	-5.57	194.23 K
ADES	2.71	2.68	-18.95	44.72 K
ADPT	4.62	4.37	-4.73	1142.71 K
ADTH	1.40	1.40	-13.79	121.46 K
ADV	2.75	2.70	-6.25	491.84 K
AEFC	20.68	20.62	-13.04	30.31 K
AEG	5.51	5.38	-1.69	4090.64 K
AEL-PA	22.82	22.21	-9.29	34.66 K
AEL-PB	24.45	23.79	-5.19	33.91 K
AEM	53.41	53.41	-3.89	3479.91 K
AEP	79.22	79.73	-20.00	2991.83 K
AES	17.22	17.17	-12.98	5105.23 K
AESC	67.99	67.89	-7.72	44.30 K
AFAR	10.81	10.80	-16.67	17.78 K
AFCG	11.58	11.32	-10.24	71.58 K
AFMD	0.520	0.524	-12.41	654.97 K
AFRIW	1.40	1.36	0	14.16 K
AFRM	34.12	32.75	-6.42	34748.78 K
AFYA	20.56	20.22	-9.27	228.68 K
AG	5.90	5.92	-3.47	5469.22 K
AGAC	10.69	10.69	0	69.00
AGAE	0.910	0.878	-11.76	87.31 K
AGFS	3.00	2.99	-20.00	1424.38 K
AGGR	10.21	10.19	0	2300.00
AGI	14.60	14.57	-4.44	2284.22 K
AGLE	12.01	11.04	-8.44	43.24 K
AGM-PD	22.70	22.34	-8.68	4250.00
AGM-PE	22.65	22.19	-0.0065	3837.00
AGM-PG	19.04	18.97	-7.11	10.77 K
AGNC	8.95	8.84	-5.19	16160.30 K
AGNCM	23.70	23.59	-15.24	18.15 K
AGNCP	21.36	21.29	-18.34	35.99 K
AGS	7.72	7.66	-9.43	290.49 K
AGTI	7.98	7.98	-17.83	170.70 K
AHCO	8.89	8.80	-11.83	904.38 K
AHH	10.80	10.66	-19.78	338.84 K
AHH-PA	22.74	22.25	0	3285.00
AHL-PC	25.82	25.68	-1.67	20.58 K
AHL-PD	19.87	19.50	-1.59	24.89 K
AHL-PE	18.91	18.59	0	23.59 K
AIG-PA	24.20	24.18	-13.61	65.48 K
AIHS	0.321	0.320	-19.60	12.39 K
AIMC	61.98	61.99	-2.48	1844.12 K
AIV	6.89	6.89	-18.34	597.85 K
AJRD	57.99	57.18	-0.592	3951.62 K
AJX	4.75	4.67	-12.96	99.56 K
AJXA	24.60	24.48	-14.89	6860.00
AKAM	115.70	114.65	-5.53	1664.03 K
AKO-A	12.09	11.56	0	371.00
AKO-B	14.22	14.48	-16.77	409.00
AKRO	16.66	16.52	-13.49	869.31 K
AKYA	4.60	4.34	-16.98	79.71 K
ALC	74.66	73.53	-10.78	1127.33 K
ALCO	28.25	28.07	-3.86	8475.00
ALEC	5.43	5.16	-10.15	547.25 K
ALGN	216.42	214.12	-14.67	882.70 K
ALGT	68.96	68.03	-14.86	237.27 K
ALHC	7.52	7.56	-11.39	373.46 K
ALIT	7.62	7.55	-10.05	1543.39 K
ALK	37.54	36.85	-8.85	1966.23 K
ALL-PH	22.10	21.58	0	154.80 K
ALL-PI	20.91	20.48	-6.67	22.93 K
ALLK	2.16	1.82	-1.44	1077.58 K
ALLY	28.64	27.90	-8.05	5278.20 K
ALPN	15.47	15.07	-9.85	1207.85 K
ALRN	1.92	1.90	-12.05	28.69 K
ALTU	10.30	10.30	-15.31	5422.00
ALV	103.30	100.92	-7.93	817.36 K
ALVR	1.78	1.63	-9.62	937.76 K
AMAM	11.72	10.02	-2.36	1876.35 K
AMBA	57.34	55.28	-6.16	632.18 K
AMBP	4.02	3.84	-1.67	1589.43 K
AMCR	9.49	9.30	-3.39	6405.17 K
AMCX	15.48	15.26	-18.08	360.74 K
AMD	123.85	122.01	-14.80	37830.93 K
AMED	93.93	94.01	-19.61	301.38 K
AMKR	28.36	27.75	-4.38	810.28 K
AMN	68.29	68.36	-9.72	507.81 K
AMR	275.23	276.13	-10.31	162.76 K
AMRK	28.58	28.62	-11.27	269.55 K
AMSC	9.25	8.84	-10.41	540.67 K
AMT	206.18	203.22	-8.95	2631.41 K
AMTB	21.29	20.68	-12.11	48.69 K
AMTD	1.80	1.85	-16.55	29.37 K
AMTI	0.191	0.179	-17.67	295.98 K
AMX	17.89	17.80	-18.38	1012.50 K
ANF	76.13	77.73	-16.87	1294.21 K
ANGI	2.30	2.23	-5.44	1723.74 K
ANIX	3.31	3.34	-15.41	32.40 K
ANVS	8.31	7.55	-11.25	346.42 K
AOMR	10.38	10.27	-9.76	34.57 K
AORT	17.60	17.20	-6.16	228.53 K
APAC	11.17	11.17	-18.18	180.00
APCA	11.05	11.05	0	4985.00
APEI	7.84	7.34	-5.39	96.39 K
APEN	10.00	9.92	0	1658.80 K
APG	30.25	29.78	-8.60	942.26 K
APH	90.18	89.91	-10.05	1783.72 K
APLS	50.30	47.16	-5.28	2493.53 K
APM	1.66	1.54	-15.71	7612.00
APO	92.27	90.63	-12.24	4237.24 K
APRN	12.99	13.00	-18.18	109.40 K
APTM	10.65	10.65	-20.00	1.00
APTV	82.27	81.95	-16.58	1637.72 K
APTV-PA	108.66	108.50	-14.27	884.79 K
AQN	6.07	6.04	-4.88	3071.39 K
AQNB	25.01	24.75	0	14.81 K
AQNU	22.00	21.96	-7.57	64.22 K
AQST	2.18	2.13	-10.00	547.67 K
AQUNU	10.84	10.74	-9.45	512.00
ARBE	2.04	2.00	-10.71	42.48 K
ARBKL	7.38	7.43	-7.45	3067.00
ARCO	11.58	11.44	-14.77	749.39 K
ARDX	4.37	4.09	-10.90	4999.88 K
AREC	1.79	1.84	-10.77	242.29 K
ARES	111.15	109.69	-6.90	1129.69 K
ARGO	29.99	30.00	-4.76	277.01 K
ARHS	9.23	9.14	-12.50	435.27 K
ARL	15.79	14.45	-0.303	9686.00
ARLO	9.21	9.11	-10.70	557.17 K
ARNC	29.99	29.98	-15.79	4290.46 K
AROW	24.94	24.77	-18.61	64.04 K
ARR	17.68	17.44	-12.27	1116.14 K
ARVN	24.99	24.42	-7.28	602.80 K
ARWR	28.98	28.92	-15.69	873.66 K
ARYD	10.89	10.88	-5.00	1332.00
ASA	15.40	14.94	-9.71	67.71 K
ASAN	21.56	20.98	-17.13	1860.61 K
ASCA	10.96	10.94	0	512.00
ASGI	17.12	17.09	-11.30	42.03 K
ASH	78.30	78.25	-17.08	364.38 K
ASML	687.39	675.89	-15.20	677.85 K
ASND	97.07	90.62	-11.29	562.47 K
ASO	50.54	48.85	-4.45	3653.38 K
ASRV	3.00	3.04	-9.43	20.26 K
ASTL	8.32	8.40	-11.70	469.02 K
ASTLW	1.18	1.20	-18.51	48.63 K
ASTS	5.02	4.58	-0.676	2216.69 K
ASX	8.65	8.48	-11.97	4302.97 K
ATCO	15.48	15.48	-18.75	2288.00 K
ATCX	12.25	12.17	0	402.56 K
ATEC	11.94	11.71	-12.40	1358.89 K
ATGE	57.65	57.56	-15.65	350.30 K
ATH-PA	23.65	23.37	-11.18	116.14 K
ATH-PC	24.95	24.77	-11.01	41.90 K
ATMVU	11.58	11.58	-19.05	25.00
ATRA	0.692	0.611	-4.56	2896.35 K
ATUS	2.42	2.39	-19.59	2449.06 K
ATVI	94.42	94.47	-11.86	7127.75 K
AU	19.88	19.52	-4.57	3650.77 K
AUDC	11.45	11.65	-16.39	214.59 K
AUID	9.48	9.22	-0.800	17.23 K
AUR	2.31	2.17	-12.12	6187.59 K
AUVIP	2.84	2.35	-15.15	3575.00
AVAH	2.89	2.74	-4.44	425.69 K
AVAV	134.79	135.56	-15.44	245.85 K
AVDX	10.57	10.26	-7.55	1688.22 K
AVID	27.04	27.04	-6.25	535.32 K
AVNW	31.05	31.15	-19.60	53.52 K
AVTA	25.99	26.00	-7.69	783.97 K
AVTE	15.96	15.94	-11.24	62.70 K
AVTR	20.86	20.44	-9.59	6807.35 K
AVY	192.36	189.70	-0.192	363.18 K
AWI	84.15	82.90	-7.93	217.58 K
AWK	131.22	130.66	-14.97	960.50 K
AX	39.05	37.99	-17.26	850.25 K
AXGN	6.48	6.22	-3.51	355.38 K
AXL	7.20	7.10	-16.22	1128.38 K
AXP	167.43	165.66	-7.74	2487.71 K
AXSM	66.85	65.77	-6.91	560.12 K
AXTA	31.07	30.91	-12.18	1827.94 K
AYX	39.81	39.40	-18.63	1245.76 K
AZEK	33.43	31.54	-11.77	5426.83 K
AZPN	186.58	183.36	-9.65	159.21 K
AZTA	56.38	56.82	-17.94	384.12 K
B	26.01	25.94	-15.03	448.15 K
BA	224.43	222.37	-1.73	4666.16 K
BAC	30.31	29.53	-9.04	57886.19 K
BAC-PB	24.66	24.60	-10.02	155.08 K
BAC-PK	24.07	23.88	-2.27	73.25 K
BAC-PL	1127.96	1113.47	-12.24	7156.00
BAC-PM	22.65	22.45	-1.83	102.53 K
BAC-PN	21.30	21.07	0	154.35 K
BAC-PO	18.50	18.22	-6.93	100.91 K
BAC-PP	17.50	17.26	-2.93	75.17 K
BAC-PQ	17.93	17.69	-1.00	151.87 K
BAC-PS	19.96	19.67	-0.763	114.80 K
BAER	5.70	5.67	-17.58	29.25 K
BALL	54.82	53.71	-2.31	2094.13 K
BAM	35.68	34.29	-3.38	2993.99 K
BASE	19.51	18.98	-5.71	152.63 K
BATRA	40.70	40.05	-2.24	71.27 K
BATRK	36.15	35.94	-19.56	281.21 K
BAX	36.40	36.34	-9.87	2890.09 K
BB	3.77	3.67	-9.37	3938.81 K
BBAR	5.61	5.31	-17.21	1618.60 K
BBD	3.33	3.37	-10.53	17657.37 K
BBUC	17.40	16.73	-7.26	51.92 K
BBVA	9.45	9.34	-6.19	2837.72 K
BBY	70.78	71.02	-9.30	2773.86 K
BC	79.69	78.51	-7.33	802.03 K
BC-PC	24.33	24.10	-0.508	8615.00
BCAB	1.70	1.59	-17.93	354.40 K
BCAT	14.77	14.69	-10.52	347.29 K
BCBP	11.71	11.43	-15.48	21.25 K
BCC	113.25	112.84	-18.71	278.83 K
BCH	22.28	22.18	-7.01	105.98 K
BCO	78.40	78.27	-17.82	179.03 K
BCPC	124.94	122.71	-16.49	95.02 K
BCS	7.22	7.16	-8.57	17182.50 K
BCTX	5.12	4.98	-12.44	30.47 K
BCTXW	2.18	2.19	-1.70	5452.00
BDN	4.51	4.33	-10.10	1893.93 K
BDSX	1.49	1.50	-16.90	14.37 K
BE	14.31	13.55	-6.56	5003.65 K
BEN	24.59	23.97	-15.93	4454.37 K
BEP	24.78	24.99	-12.61	283.60 K
BEPC	26.58	26.76	-8.82	609.98 K
BERY	64.91	64.23	-2.87	723.69 K
BFIN	8.98	8.82	-14.81	10.99 K
BFK	9.89	9.73	-4.00	190.87 K
BFS-PD	20.82	20.90	-10.97	2670.00
BFS-PE	21.48	20.98	0	11.23 K
BFZ	11.25	11.10	-1.33	85.41 K
BGFV	6.14	5.89	-2.63	445.88 K
BGS	9.36	9.26	-13.03	991.04 K
BHF	51.43	51.53	-14.80	340.52 K
BHFAL	21.31	20.95	-4.44	27.05 K
BHFAM	15.53	14.62	-1.44	125.13 K
BHFAN	18.40	17.39	-0.390	92.79 K
BHFAP	21.26	20.94	-17.60	78.36 K
BHK	10.30	10.23	0	165.66 K
BHV	10.38	10.22	0	2732.00
BHVN	32.11	31.24	-12.20	611.31 K
BIAFW	0.120	0.120	-1.00	225.00
BIG	4.80	4.36	-9.43	2624.40 K
BIGZ	7.22	7.13	-12.80	1083.05 K
BIIB	232.11	227.43	-14.91	1030.00 K
BILL	67.94	65.58	-5.38	2266.91 K
BIOX	12.34	12.15	-10.40	68.92 K
BIT	15.03	14.87	-1.72	79.92 K
BITF	1.50	1.34	-8.41	47149.92 K
BK	47.55	47.10	-11.04	2817.63 K
BKCC	3.81	3.82	-14.01	249.68 K
BKE	38.90	38.84	-7.10	320.66 K
BKI	75.76	75.76	-8.77	21296.86 K
BKN	11.23	11.09	-2.44	78.28 K
BKSC	13.34	13.17	-5.92	891.00
BKSY	1.32	1.30	-9.52	601.09 K
BKU	27.18	26.35	-10.66	1194.23 K
BL	58.39	57.92	-13.64	382.79 K
BLBX	4.00	3.80	-2.04	20.49 K
BLD	294.86	292.39	-14.37	183.26 K
BLDR	134.89	133.07	-17.70	1648.51 K
BLE	10.25	10.14	-2.29	100.73 K
BLEU	10.58	10.58	-16.67	805.00
BLK	747.30	736.76	-3.95	750.02 K
BLND	1.40	1.34	-4.00	660.27 K
BLNG	10.25	10.24	0	100.00
BLU	14.74	14.74	-5.41	3378.81 K
BLUA	10.61	10.61	-14.29	192.00
BLW	13.18	13.10	-10.81	79.57 K
BLZE	7.23	6.99	-12.67	526.03 K
BMA	28.72	28.01	-14.03	710.86 K
BMEZ	13.82	13.73	-18.46	509.23 K
BMO	81.01	79.93	-18.79	397.74 K
BMRN	89.74	87.76	-0.896	1617.33 K
BN	35.59	34.78	-5.46	3038.96 K
BNH	15.42	15.26	-18.18	13.33 K
BNJ	14.77	14.52	-15.04	8861.00
BNL	15.87	15.85	-12.22	889.86 K
BNRE	35.63	34.88	-3.46	14.95 K
BNY	10.08	9.90	-2.63	42.82 K
BOAC	10.03	10.03	0	6927.00
BON	0.450	0.440	-14.49	75.04 K
BP	36.07	35.94	-9.30	9235.97 K
BPMC	68.48	68.37	-11.40	485.90 K
BPOP	73.47	72.14	-14.29	395.82 K
BPOPM	25.05	24.73	0	9226.00
BPRN	33.32	32.60	-17.89	6079.00
BR	190.64	188.57	-2.59	501.42 K
BRBR	51.09	50.91	-6.67	1640.29 K
BRC	55.34	54.06	-15.82	504.48 K
BRCC	4.16	4.12	-10.77	696.70 K
BRFS	3.03	3.01	-6.79	3733.78 K
BRKL	9.58	9.34	-12.23	353.22 K
BRKR	65.15	64.16	-8.18	820.08 K
BRLIR	0.287	0.290	-19.08	4302.00
BROS	29.65	29.63	-9.29	930.16 K
BRT	18.08	17.92	-6.17	27.68 K
BRZE	54.54	54.00	-8.96	886.92 K
BSAC	19.26	19.25	-9.68	433.91 K
BSET	16.63	16.51	-12.30	14.12 K
BSM	17.70	17.62	-8.51	213.50 K
BSTZ	17.15	17.00	-4.25	352.66 K
BSVN	24.18	23.92	-13.60	2663.00
BSX	55.44	54.93	-7.82	4778.15 K
BTA	9.61	9.45	-10.00	55.91 K
BTBDW	0.160	0.140	-15.79	500.00
BTBT	2.62	2.56	-12.15	6140.33 K
BTCY	0.950	0.810	-16.71	123.54 K
BTMDW	1.61	1.39	0	6242.00
BTOG	5.07	5.06	-6.82	93.65 K
BTZ	10.09	10.00	-2.90	310.86 K
BUD	62.61	62.79	-12.40	1157.93 K
BUI	20.30	20.30	-12.42	50.80 K
BURL	171.52	171.40	-8.27	1314.56 K
BUSE	21.95	21.48	-7.87	153.56 K
BVN	9.59	9.46	-4.84	1153.73 K
BWAY	6.44	6.17	-13.31	295.59 K
BWBBP	16.75	16.54	-13.79	13.52 K
BWMN	30.32	29.84	-12.83	70.67 K
BX	111.37	107.64	-7.87	4418.92 K
BXC	87.34	86.39	-16.20	39.59 K
BYM	10.79	10.66	-5.41	92.07 K
BYNO	10.90	10.90	-14.29	1.00
C	45.75	44.86	-5.80	13895.73 K
C-PN	29.06	29.03	-13.64	70.15 K
CAAP	15.01	14.99	-8.07	102.12 K
CACC	450.85	440.23	-9.68	77.81 K
CADE	24.85	24.50	-11.17	1103.86 K
CAL	31.02	29.68	-10.93	682.21 K
CALB	22.88	22.52	-5.99	19.78 K
CALX	38.68	38.22	-12.00	418.58 K
CAPL	23.35	22.90	-0.399	59.62 K
CARG	21.93	21.61	-4.50	1284.97 K
CBAN	10.69	10.50	-19.19	103.24 K
CBAY	18.78	18.03	-6.53	2412.49 K
CBFV	21.82	21.78	-17.53	17.23 K
CBL	23.31	23.13	-4.08	38.53 K
CBNK	21.19	20.68	-12.53	27.46 K
CBRE	79.38	79.03	-15.30	1155.48 K
CBRG	10.82	10.81	0	23.00 K
CBSH	50.69	50.00	-10.04	471.04 K
CCAI	12.32	12.31	-2.13	5379.00
CCAIU	12.33	12.33	-13.56	501.00
CCCS	11.62	11.55	-12.50	1013.12 K
CCI	115.98	111.13	-1.68	7392.24 K
CCK	84.07	82.19	-10.37	1168.24 K
CCL	14.91	14.63	-12.70	27426.73 K
CCLP	1.65	1.60	-6.56	100.89 K
CCNEP	22.25	21.85	-17.93	260.00
CCS	72.92	70.91	-19.45	270.98 K
CCU	12.18	12.08	-16.47	405.40 K
CDE	3.02	2.97	-2.86	6480.36 K
CDIOW	0.164	0.170	-12.31	44.06 K
CDNA	9.76	9.76	-16.69	933.38 K
CDNS	275.26	270.72	-10.09	863.08 K
CDR-PB	14.48	13.85	-9.64	5583.00
CDR-PC	12.04	12.14	-12.41	17.33 K
CDRE	32.32	32.15	-18.22	215.42 K
CDXS	2.43	2.27	-11.38	827.95 K
CE	137.44	134.51	-2.30	1107.77 K
CEA	19.98	20.02	-19.82	200.00
CELC	14.76	14.35	-9.27	40.34 K
CENQW	0.250	0.220	-18.52	5372.00
CEPU	8.46	8.05	-10.00	308.06 K
CEQP-P	9.75	9.74	-8.51	94.99 K
CETUU	10.73	10.71	-12.50	500.00
CETX	5.85	5.58	-12.93	15.49 K
CFFEW	0.110	0.051	0	220.97 K
CFFN	5.47	5.33	-14.15	922.12 K
CFG	27.24	26.58	-17.06	5079.05 K
CFG-PE	19.41	18.77	-3.24	41.35 K
CFLT	21.22	20.50	-3.62	6122.06 K
CG	34.52	34.43	-12.98	42543.20 K
CGABL	18.00	17.54	-4.00	28.59 K
CGBD	14.94	15.01	-15.85	135.97 K
CGEN	0.669	0.645	-7.33	241.97 K
CGNT	5.40	4.96	-2.11	576.80 K
CHAA	11.13	11.11	0	749.00
CHCT	27.00	26.98	-18.02	92.68 K
CHD	94.66	95.10	-16.73	1602.28 K
CHEAU	11.02	11.02	-1.40	2805.00
CHEF	27.22	26.75	-12.71	699.48 K
CHKP	146.17	145.69	-13.95	789.08 K
CHMI	3.98	3.96	-3.25	141.46 K
CHMI-PA	20.51	20.40	-6.59	2292.00
CHMI-PB	21.71	21.55	-18.48	6938.00
CHRA	6.16	5.96	0	100.00
CHRB	14.50	11.22	-8.93	625.00
CHRS	2.18	2.11	-17.68	3724.95 K
CHSCL	25.97	25.80	-1.23	31.69 K
CHSCM	25.29	25.25	-2.94	80.50 K
CHSCN	25.72	25.71	-4.17	20.85 K
CHT	38.09	37.94	-5.95	127.19 K
CIDM	1.70	0.294	-8.35	391.22 K
CIGI	107.13	106.76	-13.61	108.70 K
CIH	0.948	0.942	-0.769	227.43 K
CIM	5.29	5.08	-2.94	1892.84 K
CIM-PA	19.63	18.89	-12.83	39.07 K
CIM-PB	22.78	22.25	-13.76	81.48 K
CIM-PC	18.96	18.57	-13.81	58.03 K
CIM-PD	22.46	21.86	-6.44	54.16 K
CIO	4.82	4.79	-19.63	214.93 K
CIR	56.00	53.25	0	2887.18 K
CITE	10.86	10.86	0	47.00
CITEW	0.072	0.063	-1.24	6414.00
CIZN	10.45	10.38	-1.75	4650.00
CKPT	2.56	2.41	-11.75	1049.17 K
CL	77.88	77.87	-5.17	3842.43 K
CLAR	5.44	5.31	-10.67	196.20 K
CLBT	8.52	8.37	-5.80	675.30 K
CLBTW	1.58	1.26	-2.93	16.10 K
CLDT-PA	20.50	20.25	-9.62	9267.00
CLDX	29.31	28.21	-14.11	853.92 K
CLMB	47.84	46.87	-16.26	15.56 K
CLMT	17.12	17.33	-18.80	89.17 K
CLPR	5.13	4.85	-8.75	37.32 K
CLPS	1.29	1.26	-10.52	56.92 K
CLPT	5.69	5.41	-19.21	77.44 K
CLRB	2.24	2.23	-11.91	183.03 K
CLRC	11.00	10.99	0	101.00
CLRO	0.802	0.810	-11.26	78.47 K
CLSD	1.01	1.03	-16.47	44.61 K
CLSK	6.59	6.38	-4.57	26590.28 K
CLVT	7.70	7.44	-3.03	8138.65 K
CLVT-PA	32.04	30.84	-2.75	4264.00
CLWT	1.46	1.46	-13.33	5327.00
CLX	142.34	144.11	-14.96	1242.79 K
CM	39.26	38.61	-19.59	1283.67 K
CMA	45.08	43.58	-13.54	2321.78 K
CMBM	4.60	4.55	-10.08	136.81 K
CMCA	10.82	10.83	-17.65	14.72 K
CMND	4.05	3.32	-15.96	1405.87 K
CMPX	1.72	1.68	-13.16	228.52 K
CMRE	9.62	9.56	-11.11	248.79 K
CMRE-PB	24.19	24.25	-19.67	425.00
CMRE-PC	25.30	25.39	-14.75	2136.00
CMS-PB	86.80	84.08	0	126.00
CMS-PC	20.91	20.59	0	18.87 K
CMSA	23.73	23.79	-8.97	28.71 K
CMSC	24.36	24.23	-6.04	21.51 K
CMSD	24.00	23.84	-17.54	68.79 K
CMTG	12.10	11.79	-5.74	158.26 K
CMU	3.17	3.14	-10.00	81.75 K
CNDA	10.37	10.35	-7.69	50.97 K
CNDT	3.06	2.99	-7.09	697.76 K
CNF	2.21	2.16	-8.11	41.22 K
CNFRL	24.83	24.85	-18.19	596.00
CNHI	10.69	10.52	-11.54	23468.29 K
CNM	34.49	34.09	-17.59	1670.15 K
CNOB	19.70	19.13	-12.65	150.05 K
CNS	58.34	57.18	-13.60	226.41 K
CNSL	4.36	4.22	-4.55	715.88 K
CNXC	93.44	93.10	-9.26	434.39 K
CODI	20.29	20.04	-7.91	115.28 K
COEPW	0.070	0.0300	-17.06	9809.00
COF	110.13	108.58	-16.01	2087.40 K
COF-PK	17.26	16.95	-0.908	22.97 K
COFS	25.30	24.72	-9.60	5236.00
COHR	37.26	36.09	-9.16	1221.95 K
COIN	127.82	128.27	-8.41	13881.07 K
COKE	725.78	719.51	-15.12	46.00 K
COLD	28.18	28.16	-12.64	1655.39 K
COOL	10.99	10.99	-3.67	10.00
COOP	60.36	59.69	-9.76	639.47 K
CORR-PA	4.10	4.07	-17.24	16.71 K
COTY	11.34	11.31	-8.75	3374.73 K
COUR	19.93	19.85	-15.17	1204.30 K
COYA	5.37	5.47	-15.65	14.38 K
CPRX	14.05	14.21	-17.97	1034.39 K
CRBG	20.85	20.98	-10.99	3658.84 K
CRBP	4.85	4.16	-6.30	27.60 K
CRBU	5.96	5.83	-9.60	1742.16 K
CRD-A	11.19	11.08	-18.59	64.15 K
CRDL	0.925	0.894	0	90.43 K
CRDO	19.25	18.53	-3.84	2951.70 K
CRH	62.52	61.67	-8.82	2707.10 K
CRIS	12.35	11.97	-8.27	105.77 K
CRL	197.10	195.22	-5.38	426.46 K
CRM	230.35	224.92	-5.08	11617.66 K
CRNX	32.03	31.35	-11.80	441.14 K
CROX	103.70	101.09	-8.36	1981.73 K
CRTO	24.80	24.68	-10.42	484.02 K
CRWD	234.47	212.35	-2.49	12410.00 K
CRWS	4.90	4.96	-15.90	18.43 K
CS	0.886	0.877	-18.61	63921.19 K
CSGP	83.94	83.60	-10.63	1296.95 K
CSII	20.00	19.97	0	387.78 K
CSPI	25.00	25.07	-17.92	13.75 K
CSR-PC	24.56	24.39	-10.84	3241.00
CSSEL	0.0109	0.0100	-14.29	54.73 K
CSTL	19.86	19.48	-11.81	291.57 K
CSV	22.31	22.57	-14.49	95.57 K
CTEST	32.03	25.03	0	100.00
CTG	10.47	10.46	-18.18	31.43 K
CTIB	2.40	1.97	0	238.55 K
CTIC	9.09	9.09	-14.29	11387.83 K
CTKB	6.86	6.86	-13.71	1244.43 K
CTLP	7.03	7.05	-12.40	175.08 K
CTLT	39.57	39.46	-14.20	809.76 K
CTO	16.90	16.85	-11.69	75.00 K
CTOS	5.81	5.67	-10.29	2335.68 K
CTRE	22.88	22.89	-15.20	1160.97 K
CTRMV	0.900	0.770	0	72.72 K
CUBE	39.66	39.18	-9.57	2977.17 K
CUBI	45.86	44.36	-12.33	269.87 K
CUK	13.33	13.09	-12.69	1146.79 K
CURI	0.742	0.719	-19.43	85.56 K
CURIW	0.0300	0.0300	0	1319.00
CURV	3.88	3.84	-14.29	37.08 K
CVCY	17.45	17.13	-19.42	10.49 K
CVGI	6.54	6.43	-8.85	181.93 K
CVLT	73.15	72.82	-15.21	271.98 K
CWAN	21.31	21.12	-19.66	1114.57 K
CWBC	13.83	13.88	-8.85	4060.00
CWEN	25.25	25.22	-11.32	15889.97 K
CWEN-A	23.90	24.24	-17.11	8473.54 K
CWH	21.66	21.50	-10.50	866.51 K
CXE	3.39	3.35	-11.54	133.52 K
CXH	7.24	7.17	0	53.33 K
CYBR	199.26	194.54	-7.36	596.38 K
CYTO	0.644	0.230	-12.06	125692 K
CZOO	0.434	0.399	-17.74	120.26 K
DAC	68.70	69.32	-17.58	95.47 K
DAL	36.64	36.04	-10.72	8534.22 K
DALS	10.32	10.30	-14.29	2248.00
DAN	13.24	13.01	-11.86	859.54 K
DASH	94.96	94.44	-14.95	6191.83 K
DAVA	67.79	66.88	-7.31	232.49 K
DAVE	6.20	6.22	-16.67	13.11 K
DAVEW	0.0200	0.0174	-19.23	29.87 K
DB	12.37	12.16	-4.62	2421.75 K
DBD	25.99	25.00	-2.54	91.66 K
DBI	11.65	11.04	-2.60	1846.72 K
DBRG	17.48	16.60	-2.89	1952.78 K
DCOMP	17.00	16.00	0	10.37 K
DCP	41.69	41.66	-12.12	9138.31 K
DCT	18.99	18.99	-17.86	2222.78 K
DD	71.44	71.29	-13.33	1985.49 K
DDD	5.33	5.37	-19.62	2146.84 K
DDOG	116.64	114.24	-5.97	3840.00 K
DDS	350.55	343.36	-9.87	118.15 K
DECA	10.99	10.98	0	25.10 K
DECK	654.99	651.68	-12.56	349.45 K
DFIN	58.56	58.09	-12.97	152.03 K
DFS	88.89	87.22	-15.86	2231.45 K
DG	128.88	127.50	-12.96	3113.81 K
DGHI	1.51	1.52	-13.64	114.02 K
DGNU	9.99	9.99	-8.33	14.27 K
DHCNI	14.37	13.85	-16.46	28.23 K
DHR	222.52	218.76	-8.60	2239.67 K
DISAU	10.60	10.60	0	10.00
DISTU	10.34	10.35	-5.91	5200.00
DJI.INDX	35430.40	35417.00	-8.65	287620 K
DKL	51.08	49.96	-12.85	75.05 K
DLPN	1.69	1.69	-4.48	16.83 K
DLR	138.20	136.90	-5.74	1644.86 K
DLR-PJ	21.75	21.44	-0.627	11.53 K
DLR-PL	21.37	21.34	-17.83	27.33 K
DLTR	121.19	116.07	-9.30	5080.00 K
DMLP	28.93	28.97	-11.64	27.29 K
DMTK	1.67	1.67	-15.91	253.55 K
DNAY	2.00	1.85	-18.56	129.24 K
DNB	10.55	10.40	-4.96	2710.11 K
DOCN	30.53	30.14	-12.84	1202.99 K
DOCU	43.62	42.71	-15.17	3713.89 K
DOMA	6.00	6.01	-13.58	11.14 K
DOMH	2.25	2.26	-11.42	4204.00
DOOR	88.65	88.02	-16.25	106.24 K
DOV	140.77	140.09	-11.35	749.71 K
DOW	51.33	51.69	-17.16	3550.95 K
DPCS	10.90	10.82	-20.00	739.00
DPZ	388.86	388.27	-15.87	595.76 K
DRCT	12.10	10.32	-6.08	844.64 K
DRD	9.52	9.51	-10.19	201.16 K
DRIO	1.29	1.03	-11.77	323.77 K
DRRX	0.650	0.623	-5.27	565.02 K
DRVN	13.34	13.10	-9.09	812.60 K
DSAQ	10.91	10.90	-10.00	23.43 K
DSEY	8.39	8.39	-14.29	1598.92 K
DSWL	2.81	2.56	-8.48	40.05 K
DT	53.43	52.25	-7.48	2766.36 K
DTB	20.46	19.92	0	14.56 K
DTC	5.35	5.36	-15.59	433.88 K
DTG	20.02	19.70	-15.52	35.33 K
DTM	57.15	56.73	-13.37	671.09 K
DUETW	0.0356	0.0256	-11.49	350.00
DUKB	23.95	23.84	-2.73	401.61 K
DUOL	219.51	221.24	-16.82	438.98 K
DV	32.88	32.51	-6.58	1086.14 K
DVA	99.61	99.67	-11.98	975.61 K
DWACU	20.55	20.55	-6.01	106.00
DX	11.46	11.21	-9.09	767.56 K
DXC	23.33	23.04	-5.94	1496.19 K
DXCM	116.18	112.20	-4.88	4734.65 K
DYN	10.99	10.40	-15.25	754.40 K
E	33.03	33.26	-19.19	190.19 K
EA	137.31	136.32	-13.91	1000.00 K
EARN	6.08	6.07	-8.28	181.31 K
EBMT	12.13	11.95	-16.35	16.03 K
EBR-B	9.15	9.27	-16.30	4186.00
EC	12.71	12.87	-17.11	2335.21 K
ECAT	15.61	15.54	-7.06	408.94 K
ECBK	12.01	11.85	-2.80	12.19 K
ECCX	24.18	24.07	-15.45	574.00
ECL	188.63	188.41	-6.01	955.87 K
EDIT	10.61	10.74	-14.81	1758.48 K
EDRY	18.80	18.49	-4.04	9722.00
EDSA	3.31	3.15	-19.00	10.46 K
EDTK	0.990	0.980	-15.79	8257.00
EDU	78.35	76.94	-5.99	1491.70 K
EEFT	87.12	87.93	-19.37	277.67 K
EEIQ	1.31	1.28	-0.352	9171.00
EFHT	10.75	10.75	-16.67	381.19 K
EFT	12.34	12.13	-9.30	190.80 K
EFX	216.60	213.03	-3.94	883.36 K
EGBN	24.01	23.47	-19.30	192.07 K
EGLE	44.20	43.35	-14.39	113.06 K
EGO	12.95	12.97	-1.83	1676.12 K
EGP	172.07	171.49	-17.05	346.38 K
EGY	4.59	4.51	-13.58	637.42 K
EHAB	10.47	10.47	-19.25	496.30 K
EJH	4.50	4.75	-18.48	2101.97 K
EKSO	1.70	1.69	-9.26	132.02 K
EL	125.60	126.03	-15.97	2446.86 K
ELAN	12.02	11.99	-13.68	4293.73 K
ELF	118.89	118.19	-8.16	1100.49 K
ELS	70.09	70.07	-16.59	832.63 K
EMBC	18.10	17.51	-3.26	538.80 K
EMBK	2.88	2.87	-9.52	129.69 K
EMCGU	11.20	10.59	0	101.00
EMLD	10.54	10.51	0	1379.00
EMN	83.19	82.36	-8.46	772.18 K
EMP	21.90	21.90	-12.12	9357.00
ENB	34.51	34.15	-9.79	4880.05 K
ENBA	25.40	25.40	-10.00	20.87 K
ENER	10.56	10.53	0	600.05 K
ENIC	3.25	3.25	-10.14	769.64 K
ENLC	13.34	13.01	-9.05	2556.66 K
ENLT	17.62	17.45	-3.05	42.21 K
ENPH	101.00	99.10	-6.46	2820.00 K
ENTG	104.51	103.65	-13.83	1016.71 K
EOT	16.59	16.48	-4.31	56.57 K
EPAM	261.98	257.29	-4.93	292.23 K
EPR-PG	19.50	19.38	-0.901	55.73 K
EQC-PD	24.85	24.89	-11.49	3519.00
EQH	29.96	29.56	-8.20	3207.27 K
EQH-PA	20.96	20.57	-3.83	95.10 K
EQH-PC	16.05	15.85	-5.52	176.90 K
EQIX	808.31	796.92	-4.76	437.36 K
ERESW	0.284	0.274	-19.89	33.05 K
ERIC	5.01	4.94	-11.32	9175.48 K
ERJ	16.46	16.30	-14.85	584.05 K
ES	59.71	59.93	-13.37	2426.70 K
ESEA	28.99	29.97	-13.43	44.92 K
ESGR	268.87	266.55	-15.61	42.66 K
ESGRP	25.00	24.62	-1.49	27.59 K
ESI	20.93	20.75	-8.79	1488.27 K
ESPR	1.27	1.22	-13.83	4002.36 K
ESSA	16.84	16.82	-19.15	9841.00
ET	13.68	13.67	-18.29	12221.39 K
ET-PD	25.31	25.22	-9.09	44.80 K
ET-PE	24.88	24.90	-17.07	37.98 K
ETAO	0.281	0.253	-3.74	290.22 K
ETRN	9.14	9.03	-16.79	2773.73 K
ETSY	77.20	75.27	-7.71	4869.59 K
ETWO	3.64	3.53	-11.86	912.09 K
ETX	17.57	17.55	-5.43	10.79 K
EVCM	9.26	9.16	-12.12	132.45 K
EVER	9.58	8.67	-14.21	464.51 K
EVN	9.59	9.49	-13.08	145.47 K
EVOP	33.99	33.86	-3.92	2953.13 K
EVR	147.54	146.52	-12.00	298.44 K
EW	67.43	67.10	-19.77	3139.99 K
EWBC	62.42	60.90	-5.80	992.54 K
EWCZ	14.32	14.20	-13.01	446.08 K
EXP	180.03	177.77	-10.69	228.18 K
EXPD	119.52	119.57	-15.04	1389.60 K
EXPE	135.75	135.42	-11.78	6299.92 K
F-PD	23.00	22.53	0	94.03 K
FA	15.42	15.32	-2.13	519.31 K
FAF	58.83	58.65	-8.30	314.02 K
FARM	2.81	2.70	-16.42	77.66 K
FARO	19.47	18.96	-12.43	260.02 K
FBIN	68.04	66.53	-7.25	1249.94 K
FCCO	17.78	17.36	-2.63	17.28 K
FCF	13.43	13.20	-11.37	766.40 K
FCRX	23.55	23.47	-8.47	1204.00
FCX	37.17	37.22	-8.63	9787.33 K
FEIM	9.80	9.70	-1.52	90.53 K
FENC	8.62	8.53	-17.46	30.24 K
FENG	1.33	1.32	-11.76	4242.00
FERG	168.68	167.32	-4.96	1323.67 K
FFIC	14.34	13.83	-3.98	115.89 K
FFIV	170.05	169.00	-10.98	487.68 K
FFNW	11.96	11.61	-7.73	8453.00
FHB	19.68	19.22	-9.90	1051.93 K
FHN	12.65	12.14	-8.65	13984.16 K
FHN-PE	21.48	21.44	-10.17	1409.00
FHN-PF	15.22	15.21	-6.62	23.41 K
FIBK	26.17	25.46	-6.82	618.53 K
FICO	1075.10	1073.31	-14.82	219.88 K
FICV	11.91	10.55	0	840.00
FIGS	7.45	7.45	-10.58	4809.28 K
FINW	11.23	11.50	-19.71	12.49 K
FIP	3.68	3.66	-4.69	157.62 K
FIS	58.18	56.91	-11.28	7396.73 K
FISI	17.85	17.60	-18.56	25.44 K
FITB	28.41	27.43	-3.82	5210.85 K
FITBI	25.33	25.21	-15.87	36.39 K
FITBO	23.08	22.66	-5.78	26.29 K
FIVN	75.80	73.46	-9.49	1106.89 K
FL	27.67	23.84	-13.55	20626.33 K
FLFVR	0.150	0.150	-16.36	413.00
FLME	10.60	10.53	0	1033.00
FLNC	25.09	20.27	-13.73	8059.57 K
FLT	237.23	235.12	-14.87	494.37 K
FLWS	8.82	8.59	-14.88	186.62 K
FLYW	23.00	22.59	-12.66	1626.37 K
FMAO	20.10	19.00	-10.79	17.57 K
FMS	20.47	20.41	-3.48	267.40 K
FNA	10.99	10.76	-11.66	567.83 K
FNB	11.95	11.68	-11.11	1761.24 K
FND	92.20	92.91	-14.64	2160.76 K
FNVT	11.01	11.00	0	282.00
FNVTU	11.05	10.99	-3.85	1625.00
FNWB	14.69	14.69	-13.89	15.41 K
FOA	0.999	0.929	-18.80	46.48 K
FOCS	52.99	53.00	-2.25	6683.50 K
FONR	19.15	19.55	-15.35	19.65 K
FORG	23.21	21.88	-17.00	7758.04 K
FOUR	66.23	65.00	-13.59	1289.11 K
FOXF	62.06	61.30	-13.37	396.69 K
FPAC	10.21	10.20	0	8508.27 K
FPI	12.56	12.62	-10.47	398.22 K
FR	46.22	45.76	-7.26	681.66 K
FREEW	0.110	0.110	-18.12	400.00
FRG	29.88	29.85	-5.33	1872.52 K
FRGAP	25.15	25.07	0	2981.00
FRGE	3.28	3.28	-12.30	585.62 K
FRLN	6.34	6.40	-7.71	62.98 K
FRSH	20.45	19.49	-15.85	3692.06 K
FRSX	1.99	2.09	-16.39	18.43 K
FRT-PC	21.75	21.34	-10.87	4853.00
FRXB	10.42	10.39	-9.09	14.17 K
FSBC	22.87	22.24	-11.54	14.87 K
FSFG	15.24	15.10	-18.71	4420.00
FSLY	18.56	18.17	-10.66	2891.18 K
FSM	3.95	3.94	-2.36	5493.09 K
FSNB-UN	10.50	10.48	0	840.00
FSTX	7.12	7.12	0	987.07 K
FSV	156.22	157.19	-13.95	41.50 K
FTAIN	23.69	23.73	-7.00	6629.00
FTAIO	24.75	24.50	0	5632.00
FTAIP	24.72	24.72	-16.98	5646.00
FTCI	0.740	0.650	-2.44	2869.51 K
FTHY	13.68	13.57	-3.23	62.34 K
FTIIU	10.97	10.93	0	400.00
FTNT	53.60	52.79	-8.10	7178.89 K
FTPA	10.14	10.14	0	300.40 K
FTV	67.71	67.50	-19.73	1054.41 K
FULC	4.80	4.56	-11.61	325.64 K
FULT	14.23	14.02	-17.79	722.51 K
FUND	7.57	7.50	-15.00	41.09 K
FUV	1.39	1.08	-6.54	998.69 K
FVRR	25.89	24.22	-11.53	1385.29 K
FXCO	11.10	11.10	0	1000.00
FYBR	21.81	21.13	-5.08	1660.55 K
G	33.77	33.71	-12.27	958.43 K
GAB-PG	21.48	21.17	0	8068.00
GAB-PH	21.32	21.18	-15.19	9034.00
GAM	41.69	41.71	-14.90	21.20 K
GATO	6.21	6.30	-5.04	202.41 K
GBAB	15.70	15.54	-7.04	77.18 K
GBCI	34.18	32.46	-10.52	678.66 K
GBLI	34.66	34.66	-9.43	790.00
GBRGR	0.600	0.400	0	640.29 K
GBTG	6.26	6.09	-12.10	134.89 K
GCO	37.24	32.32	-1.27	299.88 K
GDDY	97.92	97.07	-12.00	1537.89 K
GDL-PC	49.50	49.39	0	2080.00
GDRX	5.80	5.97	-18.98	1190.25 K
GDV-PH	23.97	24.10	-9.64	1853.00
GDV-PK	18.99	18.65	-3.70	8201.00
GDYN	13.14	12.79	-3.43	320.12 K
GECC	10.10	9.92	-13.89	11.41 K
GEF	68.67	67.16	-3.62	149.57 K
GEF-B	68.59	67.17	-4.29	6731.00
GEGGL	21.68	21.77	-13.54	2551.00
GEL	12.10	11.74	-13.00	759.83 K
GEN	21.77	21.33	-3.05	4621.69 K
GENI	5.55	5.51	-10.38	1221.72 K
GEO	10.58	10.40	-4.18	2672.97 K
GFAI	3.85	3.75	-11.36	115.18 K
GFI	15.27	15.12	-3.54	5875.79 K
GFX	10.23	10.22	0	5411.00
GGAL	17.32	16.88	-9.88	1343.15 K
GGE	1.61	1.58	-13.50	2652.65 K
GGT	5.29	5.31	-17.95	46.69 K
GGZ	10.70	10.75	-15.87	15.06 K
GHL	15.01	14.84	-9.09	2700.92 K
GHLD	12.60	12.30	-11.73	4486.00
GIA	10.92	10.92	0	12.00
GIFI	4.16	4.10	-16.67	16.36 K
GIL	35.79	35.74	-14.89	358.11 K
GILT	6.47	6.40	-4.84	44.04 K
GJH	8.54	8.55	-2.63	2891.00
GLBS	2.10	1.94	-7.04	389.06 K
GLDD	6.85	6.72	-13.10	364.32 K
GLLIU	10.84	10.84	0	250.00
GLOB	220.83	215.55	-8.17	350.49 K
GLOG-PA	24.68	23.59	-6.94	28.36 K
GLOP-PA	22.80	22.42	0	4503.00
GLP	36.01	34.89	-15.35	149.44 K
GLP-PA	25.45	25.36	0	3882.00
GLP-PB	25.60	25.40	0	3220.00
GM	31.60	28.89	-11.52	76065.25 K
GMRE	9.97	9.93	-15.45	253.26 K
GMRE-PA	24.24	24.27	-15.80	3419.00
GNK	15.07	14.91	-15.81	682.99 K
GNL	8.81	8.75	-12.07	1304.00 K
GNRC	115.60	113.88	-7.24	985.53 K
GNT	5.01	5.02	-9.04	54.53 K
GNT-PA	22.20	22.20	-17.19	835.00
GOGL	9.27	9.07	-3.98	1513.00 K
GOGN	12.50	11.44	-14.88	100.90 K
GOLD	17.39	17.45	-4.42	17211.02 K
GPK	22.71	22.16	-12.54	3774.75 K
GPMT	5.46	5.36	-7.77	332.81 K
GPN	116.36	115.50	-12.78	1054.46 K
GPS	20.16	19.55	-1.81	9216.96 K
GRBK	47.75	47.09	-14.75	295.00 K
GRIN	9.91	10.01	-13.16	17.49 K
GRMN	121.00	121.39	-18.33	537.56 K
GRND-WT	1.18	1.06	-16.29	1500.00
GRP-UN	50.81	50.90	-19.24	5311.00
GRVY	73.00	72.57	-7.41	21.36 K
GRWG	2.78	2.67	-5.61	611.52 K
GRX	8.71	8.65	-17.39	54.58 K
GS	340.26	337.65	-13.70	2011.72 K
GS-PK	25.35	25.32	0	55.13 K
GSL	18.07	17.88	-10.74	505.75 K
GSM	5.38	5.16	-7.41	1530.13 K
GSMG	0.405	0.349	-15.15	306.36 K
GSPC.INDX	4550.58	4554.89	-15.21	2394802 K
GSQB	10.44	10.43	0	28.86 K
GSRMR	3.14	2.62	-10.88	93.94 K
GTES	12.32	12.24	-4.44	945.36 K
GTLS-P-B	63.46	53.94	-0.242	7956.00
GWRE	99.52	97.33	-15.48	641.24 K
GWRS	12.19	11.89	-6.56	22.12 K
HAS	46.43	45.71	-16.96	1674.20 K
HASI	24.04	24.06	-11.04	1428.15 K
HBAN	11.13	10.91	-12.71	22024.35 K
HBB	15.33	15.50	-17.41	114.92 K
HBNC	11.12	10.87	-14.56	180.64 K
HCA	249.08	246.65	-18.21	1400.91 K
HCCI	45.51	45.47	-4.44	2167.86 K
HCP	21.69	21.29	-9.52	1603.19 K
HD	311.02	313.34	-12.81	3083.26 K
HDB	60.55	59.35	-5.40	2866.30 K
HEAR	10.58	10.40	-15.83	148.53 K
HELE	104.20	103.84	-18.48	145.17 K
HESM	32.55	32.17	-19.40	1245.18 K
HFRO-PA	18.17	17.93	0	9268.00
HIBB	62.91	60.58	-3.44	273.15 K
HIG-PG	25.18	24.83	-5.85	38.44 K
HIMS	8.71	8.40	-8.19	3901.17 K
HITI	1.47	1.42	-19.49	291.52 K
HL	4.91	4.93	-2.68	4679.55 K
HLI	105.97	105.04	-17.77	304.64 K
HLN	8.57	8.62	-14.58	4100.67 K
HLNE	97.34	94.46	-0.872	249.57 K
HMACW	0.090	0.0466	-17.18	38.27 K
HMST	6.58	6.25	-18.25	216.81 K
HMY	6.25	6.22	-3.68	4691.57 K
HNNAZ	24.37	24.37	0	2.00
HNST	2.05	1.93	-4.00	496.31 K
HOFV	3.70	3.69	-8.40	7462.00
HOG	30.00	30.00	-17.79	1147.30 K
HOMB	22.29	21.95	-14.81	1067.33 K
HON	194.26	194.27	-15.70	2099.41 K
HONE	11.17	10.94	-12.97	96.29 K
HOUS	5.41	5.18	-13.60	1055.23 K
HOWL	2.57	2.50	-16.67	39.05 K
HPQ	29.07	28.64	-10.24	6036.45 K
HRMY	29.40	29.09	-13.72	402.66 K
HROWL	23.80	23.85	-10.26	2513.00
HROWM	25.13	25.11	-13.06	9069.00
HRT	13.22	12.84	-2.70	393.03 K
HRTX	1.30	1.22	-13.98	2920.00 K
HSC	9.57	9.15	-18.67	334.90 K
HSCSW	0.083	0.083	-19.48	2020.00
HSKA	119.99	119.94	-0.883	330.89 K
HSON	17.08	15.80	-5.61	6417.00
HST	17.44	17.59	-19.36	4098.91 K
HT	9.99	10.00	-7.69	1488.50 K
HT-PC	25.09	25.08	-2.91	2510.00
HT-PD	25.09	25.05	-3.70	23.80 K
HT-PE	25.09	25.06	-2.08	61.06 K
HTBI	23.50	22.91	-6.20	18.29 K
HTCR	0.670	0.620	-8.72	52.41 K
HTFC	23.99	24.00	-15.84	3693.00
HTLF	31.31	30.24	-12.36	187.64 K
HTLFP	23.74	23.68	-7.40	794.00
HTOO	1.64	1.22	-12.31	1623.40 K
HUBS	496.52	475.59	-3.06	817.51 K
HUMA	2.68	2.60	-7.02	265.47 K
HUMAW	0.550	0.451	-0.240	4700.00
HVT-A	31.67	32.90	-18.45	44.00
HWC	40.95	40.19	-18.19	478.68 K
HWCPZ	23.70	23.30	-6.60	7533.00
HWEL	10.47	10.47	-18.75	7606.00
HYFM	0.938	0.881	-1.36	127.34 K
HYMC	2.17	2.18	-9.11	190.73 K
HYMCW	0.0212	0.0160	-16.00	456.31 K
HYZN	1.18	1.17	-14.87	625.96 K
HZNP	116.30	116.25	-7.21	28845.65 K
IAA	92.27	91.18	-1.27	10.23 K
IAG	2.58	2.56	-4.76	7837.57 K
IART	39.15	39.06	-19.71	655.25 K
IAS	14.61	14.44	-12.14	405.86 K
IBM	156.41	155.65	-8.99	3463.81 K
IBP	150.72	145.86	-0.968	388.57 K
ICFI	136.00	133.02	-16.28	125.00 K
ICHR	26.57	26.25	-15.17	131.34 K
ICL	5.29	5.20	-3.03	517.88 K
ICLK	3.75	3.81	-4.37	111.79 K
ICPT	19.00	18.96	-4.76	3906.00 K
IDCC	100.91	100.06	-0.955	259.14 K
IDT	29.45	28.89	-18.33	116.06 K
IFBD	1.63	1.58	-13.48	154.44 K
IFF	75.23	75.67	-19.41	1359.58 K
IFIN	11.22	11.18	0	100.00
IGI	16.56	16.17	-1.47	55.28 K
IGMS	6.69	5.80	-6.12	410.76 K
IHG	78.14	78.18	-15.84	181.83 K
IHRT	2.65	2.58	-18.60	639.34 K
IIIN	33.59	33.37	-13.95	83.60 K
IIM	11.39	11.33	-4.29	310.29 K
IIPR	80.61	79.97	-19.81	150.73 K
ILPT	3.38	3.18	-2.53	476.91 K
IMAQ	11.33	11.26	-19.48	199.00
IMAQW	0.0210	0.0200	-16.75	96.06 K
IMMP	1.92	1.86	-17.07	112.72 K
IMMX	5.08	5.28	-18.64	328.84 K
IMOS	25.69	25.46	-1.44	6279.00
IMPPP	19.82	19.70	0	649.00
IMRN	2.02	2.04	-10.02	9434.00
IMUX	1.18	1.13	-17.55	308.39 K
IMVT	38.24	36.01	-19.94	2423.80 K
INBK	21.30	20.16	-11.79	34.25 K
INBKZ	21.00	20.72	-13.04	16.35 K
INDB	56.87	55.51	-17.29	194.72 K
INDI	7.63	7.18	-4.13	2968.86 K
INFA	25.34	25.08	-14.36	655.08 K
INFY	17.62	17.63	-8.90	6008.28 K
ING	14.08	13.88	-4.88	1874.16 K
INMB	9.23	9.37	-13.62	40.91 K
INMD	23.80	23.39	-13.50	1696.68 K
INSM	25.10	23.80	-5.50	1762.86 K
INST	26.47	25.62	-7.52	169.59 K
INTC	44.94	44.23	-5.28	38970.88 K
INVE	7.12	7.07	-9.77	52.12 K
IOAC	9.87	9.36	-17.85	6595.00
IONR	4.49	4.55	-19.45	13.14 K
IONS	49.41	48.34	-18.85	778.80 K
IOT	28.14	26.88	-10.20	3771.80 K
IOVA	5.68	5.57	-12.33	4838.86 K
IP	35.79	34.26	-4.96	4489.56 K
IPA	1.64	1.54	-19.79	39.36 K
IPDN	1.90	1.88	-7.41	420.89 K
IPG	30.64	30.18	-9.89	3105.97 K
IPHA	2.64	2.43	-1.55	4933.00
IPWR	8.75	8.50	-17.86	7799.00
IQI	9.21	9.09	-1.80	170.97 K
IQV	213.81	211.00	-9.35	1146.37 K
IRDM	38.02	37.94	-13.41	812.70 K
IREN	4.84	4.37	-4.21	5177.91 K
IRIX	2.55	2.57	-5.71	79.74 K
IRM	63.28	63.72	-17.03	1369.24 K
IRS	9.20	9.05	-6.04	188.96 K
IRTC	87.44	85.41	-10.74	263.63 K
ISEE	39.95	39.80	-0.783	10801.89 K
ISRG	310.76	310.95	-15.38	1359.14 K
IT	430.12	428.69	-11.60	350.59 K
ITAQ	10.95	10.92	-10.82	158.36 K
ITCI	59.43	59.07	-14.49	738.45 K
ITUB	6.37	6.38	-7.62	15683.84 K
ITW	240.83	241.25	-18.04	698.39 K
IVDA	0.790	0.765	-4.04	99.46 K
IVR	8.01	7.91	-15.95	1429.76 K
IVR-PC	21.10	21.07	-10.50	17.15 K
IVZ	14.28	13.77	-9.60	8313.28 K
IX	91.13	91.52	-16.96	13.65 K
IXF.INDX	4775.38	4741.35	-9.84	0
IXIC.INDX	14258.50	14281.80	-17.96	4351917 K
JACK	70.24	68.45	-19.61	359.77 K
JBI	10.52	10.53	-19.02	720.75 K
JCI	52.76	52.27	-13.48	3402.15 K
JEF	35.19	34.63	-9.38	942.81 K
JELD	16.01	15.70	-6.94	388.26 K
JHG	25.83	25.69	-15.57	1502.94 K
JHS	10.50	10.44	-11.81	51.27 K
JKHY	156.01	155.14	-17.64	493.72 K
JLL	156.73	155.50	-12.85	220.97 K
JMIA	3.72	3.75	-10.75	2604.82 K
JNJ	152.11	151.63	-8.08	4965.04 K
JNPR	28.04	27.49	-8.11	3876.21 K
JOAN	0.551	0.503	-5.73	158.91 K
JOUT	53.06	52.15	-12.88	20.38 K
JPM	154.32	153.54	-10.94	9094.95 K
JPM-PC	25.13	25.09	-10.91	195.72 K
JPM-PD	24.24	24.07	-10.34	280.68 K
JPM-PJ	20.94	20.64	0	127.76 K
JPM-PK	19.92	19.78	-7.87	134.02 K
JPM-PL	20.23	20.07	-20.00	148.69 K
JPM-PM	18.70	18.52	-9.09	464.78 K
JSM	18.58	18.56	-15.95	12.92 K
JWEL	2.95	2.90	-3.36	5709.00
JWN	15.50	15.34	-14.92	5680.03 K
JWSM-UN	10.81	10.83	-16.74	3098.00
JXN	47.02	47.23	-13.12	576.28 K
JYNT	9.14	8.62	-16.61	196.98 K
JZ	0.769	0.750	-5.50	16.15 K
KACLU	11.00	11.00	0	1.00
KDNY	40.39	40.30	-7.41	3281.10 K
KELYA	20.87	20.69	-12.87	156.30 K
KEP	7.21	7.40	-18.45	114.16 K
KEY	12.44	11.93	-9.04	17800.55 K
KEY-PI	21.95	21.62	-5.55	80.58 K
KEY-PJ	19.53	19.55	-10.37	62.66 K
KEY-PK	19.40	19.58	-19.39	54.26 K
KEY-PL	20.41	19.97	-3.49	92.98 K
KEYS	137.88	136.32	-7.32	1271.06 K
KFRC	69.40	67.95	-0.614	132.07 K
KFY	51.25	50.98	-12.61	200.03 K
KGC	5.83	5.89	-8.97	13296.30 K
KHC	35.09	35.12	-11.03	6540.00 K
KIM	19.02	18.97	-16.85	4953.22 K
KIM-PL	21.61	21.45	-12.33	5537.00
KINZW	0.110	0.100	-14.78	108.40 K
KIRK	2.43	2.32	-10.43	235.71 K
KKR	74.74	69.38	-3.18	11030.35 K
KKR-PC	74.46	73.98	-11.88	2689.03 K
KLIC	51.65	49.25	-0.115	632.26 K
KLR	7.24	7.25	-2.04	198.77 K
KMI	17.32	17.29	-11.20	13568.78 K
KMPB	19.06	19.11	-15.94	20.46 K
KMPH	6.29	6.07	-11.63	268.31 K
KMPR	43.26	43.18	-19.73	388.26 K
KNSA	15.82	15.70	-19.05	234.56 K
KOP	44.65	43.20	-6.76	206.19 K
KRC	33.31	32.14	-10.57	2231.41 K
KREF	12.39	12.03	-4.34	751.38 K
KRNY	8.00	7.87	-11.33	302.58 K
KRO	8.76	8.56	-13.83	190.85 K
KRTX	188.58	185.35	-16.04	168.07 K
KT	13.00	13.10	-13.33	439.10 K
KTB	54.54	53.34	0	425.21 K
KTF	8.48	8.36	-2.13	60.99 K
KTTAW	0.0199	0.0080	-0.769	301.00
KVSC	10.19	10.20	-12.50	27.19 K
KWR	177.08	175.69	-15.08	78.48 K
KYCH	10.80	10.80	0	111.00
LAB	2.51	2.45	-12.23	406.74 K
LADR	11.19	10.92	-19.82	1055.68 K
LAMR	100.04	99.06	-10.67	466.76 K
LANDO	19.52	18.93	0	27.08 K
LARK	19.60	19.85	-16.60	1805.00
LASR	13.51	13.49	-15.61	321.43 K
LATG	11.04	11.00	0	404.00
LAZ	29.57	28.91	-12.38	796.66 K
LCAA	10.73	10.73	-20.00	380.63 K
LCAAW	0.700	0.640	-8.91	4153.00
LCFY	7.09	6.80	-0.0062	10.14 K
LDI	1.87	1.80	-7.96	454.00 K
LEA	134.81	132.67	-16.04	443.32 K
LECO	195.79	193.97	-15.06	194.09 K
LEE	11.21	10.90	-9.73	12.53 K
LEJU	1.26	1.33	-18.11	9941.00
LEO	5.69	5.61	-1.49	210.68 K
LEVI	15.39	15.26	-17.52	1378.18 K
LFST	6.75	6.68	-8.78	383.87 K
LFT-PA	17.85	17.84	-18.87	430.00
LGST	11.04	11.03	0	367.11 K
LGVC	10.74	10.74	0	572.00
LH	214.09	212.33	-4.68	756.37 K
LHC	11.87	11.16	-2.33	316.00
LICN	1.58	1.56	-18.75	84.88 K
LILM	1.11	1.04	-5.72	6057.94 K
LILMW	0.149	0.150	-10.30	17.09 K
LIN	411.39	410.73	-18.61	1359.59 K
LIND	7.88	7.41	-15.50	405.62 K
LINK	12.55	12.60	-2.04	9525.00
LIZI	3.90	3.82	-15.21	16.62 K
LL	3.57	3.60	-17.53	335.86 K
LMNL	8.50	8.49	0	5055.00
LNTH	70.04	68.99	-16.86	583.97 K
LNW	86.90	87.09	-11.53	441.37 K
LNZA	4.51	4.05	-17.35	118.72 K
LOGI	86.38	84.71	-2.61	431.05 K
LOVE	20.49	19.78	-7.54	268.26 K
LPRO	6.47	6.40	-10.40	530.73 K
LQDA	7.14	7.07	-10.74	550.34 K
LRFC	22.48	21.90	0	6000.00
LRN	59.82	57.74	-1.89	1068.59 K
LSBK	10.76	10.70	-2.69	2455.00
LSEA	10.38	10.14	-0.595	179.11 K
LSPD	16.79	16.68	-7.62	542.43 K
LSTA	2.44	2.49	-14.63	15.61 K
LSXMA	26.90	26.84	-7.14	786.96 K
LSXMK	26.94	26.91	-4.19	868.03 K
LTH	15.56	15.31	-8.46	465.41 K
LTRX	5.65	5.51	-2.56	275.53 K
LTRYW	0.0109	0.0112	-11.76	13.64 K
LUCD	1.43	1.40	-4.88	20.75 K
LULU	438.31	427.60	-4.15	1420.00 K
LUMN	1.35	1.18	-20.00	22467.83 K
LUNA	6.40	6.20	-3.57	178.58 K
LUNG	11.03	11.04	-17.46	222.25 K
LUV	25.33	24.82	-11.00	9008.46 K
LVLU	2.70	2.50	-10.00	54.88 K
LVRO	6.76	6.80	-2.70	4513.00
LVROW	0.480	0.480	-13.81	5300.00
LVTX	1.52	1.51	-12.85	4338.00
LVWR	11.12	11.07	-6.11	67.60 K
LXEH	0.578	0.482	0	166.82 K
LXP	8.67	8.57	-10.58	1777.57 K
LXU	8.67	8.33	-18.00	363.80 K
LYFT	11.63	11.26	-17.45	24674.10 K
LYG	2.20	2.14	0	10617.61 K
LZ	11.79	11.78	-19.32	1160.32 K
LZB	31.70	31.44	-17.33	664.24 K
M	15.64	14.96	-4.72	14280.58 K
MA	409.82	409.01	-12.01	2145.16 K
MAA-PI	54.40	54.01	-6.25	1236.00
MARA	12.40	12.38	-6.07	42470.08 K
MAS	60.37	59.49	-8.86	1134.53 K
MASI	93.70	92.89	-16.21	817.07 K
MASS	7.76	7.19	-3.97	229.06 K
MAT	19.16	18.92	-17.52	2284.83 K
MAV	7.52	7.44	-4.69	120.90 K
MAXR	52.99	52.98	0	2856.80 K
MBC	13.41	13.32	-16.01	586.24 K
MBCN	29.12	28.53	-3.08	7015.00
MBIN	33.77	33.39	-14.63	63.92 K
MBINM	24.90	24.77	-8.49	5199.00
MBINN	18.45	18.39	-5.59	13.65 K
MC	47.11	46.34	-11.23	673.36 K
MCAA	11.22	11.21	0	5201.00
MCB	38.77	37.41	-8.38	106.28 K
MCD	280.38	282.09	-18.83	2432.70 K
MCHP	82.98	81.82	-18.73	3466.02 K
MCI	17.08	17.02	-7.23	27.12 K
MCW	7.41	7.44	-13.43	949.84 K
MDB	420.51	406.25	-1.50	1715.95 K
MDGL	197.36	190.94	-4.99	357.16 K
MDT	78.86	78.63	-8.71	4145.90 K
MDWD	8.80	8.50	-16.92	21.73 K
MDWT	26.41	26.44	-17.31	21.73 K
MDXG	7.78	7.89	-9.24	773.95 K
ME	0.896	0.871	-18.78	2943.84 K
MEGI	12.52	12.46	-7.91	323.76 K
MELI	1610.58	1589.09	-1.76	425.05 K
MESA	0.730	0.690	-19.54	132.72 K
MET	63.16	63.19	-18.50	4409.85 K
MET-PE	23.97	23.99	-15.67	113.88 K
MET-PF	21.04	20.92	-0.840	111.57 K
METCL	25.56	25.54	0	2160.00
MF	1.00	0.950	-11.43	87.84 K
MFA	10.96	10.57	-3.90	2604.79 K
MFA-PB	19.93	19.60	-1.02	15.66 K
MFA-PC	20.32	19.93	-0.148	11.86 K
MFC	19.30	19.30	-13.00	2072.21 K
MFIC	13.35	13.34	-19.27	141.78 K
MFIN	9.43	9.43	-7.28	59.95 K
MFM	5.07	4.98	-2.23	213.33 K
MGI	10.99	10.99	-12.50	4045.70 K
MGIC	9.36	9.37	-15.11	21.80 K
MGNI	8.29	8.33	-14.07	898.98 K
MHI	8.13	8.02	-4.84	135.27 K
MHK	87.80	85.83	-10.29	964.95 K
MHLD	1.78	1.72	-17.65	123.03 K
MHO	105.31	103.64	-9.78	261.43 K
MICT	5.23	5.32	-14.02	8153.36 K
MID.INDX	2549.01	2539.24	-15.11	0
MIDD	126.43	124.43	-4.09	384.18 K
MIN	2.67	2.64	-6.25	228.17 K
MIO	10.21	10.05	-8.70	95.07 K
MIR	8.88	8.90	-14.08	658.74 K
MIR-WT	1.54	1.53	-10.71	10.32 K
MIST	3.09	2.83	-5.83	181.83 K
MIXT	6.21	6.26	-9.70	54.30 K
MKSI	82.14	79.71	-6.18	803.08 K
MKTW	3.32	3.13	-18.30	203.61 K
MKTX	237.09	230.99	-7.81	337.29 K
MLACU	10.60	10.52	0	600.00
MLAI	10.39	10.38	0	1257.00
MLKN	25.79	25.37	-19.49	306.27 K
MLNK	19.21	18.87	-12.39	223.26 K
MLP	14.88	14.74	-16.42	35.38 K
MLVF	16.97	16.93	-8.07	44.60 K
MMI	34.39	33.86	-0.973	165.79 K
MMM	98.47	98.51	-12.56	2064.23 K
MMP	69.00	68.54	-17.01	30846.09 K
MNDY	175.00	179.85	-16.13	1681.50 K
MNMD	3.24	3.06	-6.74	411.80 K
MNSBP	21.94	20.71	0	2303.00
MNTV	9.45	9.45	-10.00	7550.53 K
MNTX	6.37	6.33	-18.35	60.02 K
MO	41.76	41.82	-10.43	4836.48 K
MOBBW	0.260	0.250	-14.53	5816.00
MODG	12.26	12.29	-13.73	2658.06 K
MORF	24.11	23.40	-11.97	313.36 K
MORN	281.50	277.79	-5.66	149.36 K
MOTS	5.42	4.27	-10.71	95.42 K
MOXC	1.01	1.02	-14.30	65.29 K
MPLX	36.21	36.10	-11.63	1654.32 K
MPRA	11.73	9.10	-11.19	117.96 K
MPV	14.40	14.18	-4.79	25.12 K
MPW	4.90	4.76	-18.11	11584.84 K
MPWR	552.46	543.44	-10.20	380.16 K
MRBK	13.15	13.15	-16.67	22.18 K
MRIN	0.314	0.301	-11.04	40.18 K
MRNA	78.99	78.18	-15.34	2080.00 K
MRNS	6.75	6.31	-16.91	329.08 K
MRTX	56.96	56.84	-1.82	460.67 K
MS-PL	20.92	20.67	-3.47	53.03 K
MS-PO	18.45	18.26	-3.97	121.31 K
MS-PP	25.82	25.80	-12.96	91.40 K
MSA	170.20	166.98	-2.43	133.46 K
MSBIP	23.89	23.28	-0.0112	10.75 K
MSDA	10.23	10.24	-16.67	1501.00
MSI	319.04	318.46	-19.92	631.61 K
MT	25.04	24.59	-6.07	1804.60 K
MTB	127.73	125.25	-12.46	854.64 K
MTB-PH	25.01	24.46	0	37.54 K
MTCR	0.581	0.589	-15.45	83.89 K
MTLS	6.47	6.51	-17.89	73.27 K
MTR	18.29	18.47	-10.61	3510.00
MTSI	83.53	82.94	-13.13	389.90 K
MTZ	58.95	54.59	-10.84	1992.49 K
MUX	7.71	7.62	-12.65	393.13 K
MVIS	2.57	2.53	-12.88	1969.00 K
MXCT	4.87	4.68	-8.51	828.02 K
MXL	18.69	18.10	-8.35	659.93 K
MYGN	19.24	18.68	-16.49	715.35 K
NAMS	9.99	10.05	-16.15	18.23 K
NATH	67.80	67.01	-3.09	3747.00
NATI	59.98	59.98	-2.17	4624.89 K
NBI.INDX	3817.41	3782.51	-13.65	0
NBIX	113.54	112.84	-18.70	539.37 K
NBXG	10.69	10.54	-19.44	171.44 K
NCLH	14.83	14.48	-11.86	12113.58 K
NCV-PA	21.08	20.98	-17.86	11.08 K
NCZ-PA	20.75	20.70	-15.44	16.66 K
NDAQ	55.70	55.58	-9.28	2785.05 K
NDX.INDX	15987.60	16010.40	-17.98	849158 K
NEE	58.36	58.16	-15.97	17018.64 K
NEE-PN	24.66	24.81	-11.83	26.38 K
NEGG	1.39	1.14	-8.59	5591.72 K
NEM	40.38	40.57	-5.56	12767.46 K
NEOG	16.95	16.60	-7.60	1575.64 K
NEPH	2.29	2.23	-7.83	4418.00
NERV	5.84	5.60	-7.66	42.56 K
NESRW	0.250	0.220	0	200.00
NET	78.31	74.54	-4.34	5216.43 K
NETI	10.63	10.46	-5.21	238.80 K
NEWR	86.99	86.97	-1.24	4039.61 K
NEWTL	24.72	24.60	-15.06	377.00
NFE	37.48	37.00	-1.79	1477.90 K
NFLX	477.19	479.00	-11.40	2781.99 K
NFNT	10.84	10.83	-18.75	402.00 K
NFYS	10.63	10.62	0	254.00
NGG	65.91	65.70	-7.35	434.54 K
NGL	4.19	4.00	-4.88	601.34 K
NGMS	27.80	27.71	-8.62	72.25 K
NGVC	17.03	16.88	-8.96	37.10 K
NHI	54.48	54.46	-13.17	92.49 K
NICE	193.78	194.42	-18.50	379.82 K
NICK	7.05	6.82	-4.55	11.18 K
NISN	3.01	2.96	-10.34	117.88 K
NL	5.20	5.13	-18.18	12.26 K
NLS	0.820	0.738	-17.14	240.91 K
NLY	18.10	17.69	-8.86	4434.39 K
NLY-PF	25.47	25.47	-18.97	66.82 K
NLY-PG	25.02	24.99	-13.51	46.13 K
NLY-PI	24.45	24.47	-9.43	61.59 K
NMAI	11.65	11.61	-8.49	43.67 K
NMM	25.58	24.77	-0.342	332.65 K
NMRK	8.26	8.00	-8.83	1065.88 K
NNN	40.02	40.22	-19.72	2109.19 K
NNOX	6.76	6.47	-15.91	994.92 K
NOA	20.46	19.72	-12.64	77.38 K
NOAH	13.70	13.53	-5.84	20.23 K
NODK	13.18	12.92	-9.76	12.93 K
NOVA	11.74	11.00	-11.86	4302.93 K
NOVT	144.33	144.38	-16.22	173.51 K
NOVVW	0.0190	0.0100	0	1900.00
NOW	678.93	665.24	-5.03	1464.22 K
NPAB	10.84	10.49	-18.60	504.00
NPFD	16.07	15.94	-4.00	146.00 K
NPO	128.51	127.75	-11.52	85.52 K
NRIM	49.45	47.92	-7.85	11.49 K
NRSN	1.02	0.885	-5.85	474.84 K
NRSNW	0.300	0.300	-4.72	34.06 K
NS	18.78	18.62	-5.00	1375.82 K
NS-PB	25.53	25.50	-1.64	15.71 K
NS-PC	25.79	25.75	0	27.16 K
NSC	215.08	212.40	-4.49	972.18 K
NSS	26.48	26.32	-2.90	19.43 K
NSSC	30.33	29.21	-2.47	347.36 K
NSTD	10.55	10.54	0	100.00
NTAP	89.54	78.11	-11.24	8394.71 K
NTCO	6.57	6.63	-16.78	792.17 K
NTGR	13.10	12.97	-11.31	299.36 K
NTLA	30.93	30.75	-15.01	1236.42 K
NTNX	41.56	40.51	-3.93	2347.75 K
NTRA	56.64	55.01	-5.42	1269.55 K
NTRS	78.28	76.70	-4.71	1165.59 K
NTRSO	22.88	22.50	-4.29	49.04 K
NUE	163.78	161.16	-0.477	1252.57 K
NURO	4.09	3.82	-5.14	77.86 K
NVAC	10.85	10.87	-0.176	273.00
NVCN	30.03	30.03	-3.92	1.00
NVEI	20.63	20.54	-12.30	282.69 K
NVMI	126.89	124.63	-2.95	90.41 K
NWFL	27.96	27.56	-16.06	11.13 K
NWG	5.30	5.20	-5.56	1340.24 K
NWL	7.68	7.59	-8.13	3841.41 K
NWLI	479.94	479.54	-17.92	10.67 K
NWS	23.40	23.28	-5.56	1184.44 K
NWSA	22.34	22.33	-9.57	2686.36 K
NXL	0.370	0.370	-10.56	11.09 K
NXN	11.41	11.41	-12.77	38.03 K
NXP	14.20	14.20	-13.00	106.66 K
NXPI	204.42	199.92	-11.91	1560.00 K
NXT	39.74	39.80	-19.19	1450.23 K
NYCB	9.57	9.24	-15.29	9888.01 K
NYMT	8.86	8.65	-4.37	578.22 K
NYMTN	20.10	19.70	-8.91	5990.00
NYT	46.58	45.85	-4.05	1291.44 K
O	53.67	53.81	-16.67	5401.28 K
OBNK	29.49	28.61	-17.02	82.55 K
OBT	47.88	46.66	-7.00	12.28 K
OC	134.14	132.17	-10.18	602.25 K
OCAX	10.74	10.66	-10.00	42.67 K
OCCI	6.45	6.22	-3.92	460.45 K
OCFCP	24.01	23.85	-4.17	651.00
OCUL	2.56	2.29	-7.38	1784.24 K
OEC	23.30	23.13	-14.44	199.32 K
OEX.INDX	2150.71	2156.12	-16.64	0
OFG	33.61	33.33	-13.73	110.54 K
OGI	1.31	1.27	-9.09	444.12 K
OHAAW	0.054	0.0367	-10.97	410.00
OIA	5.99	5.89	-8.33	237.81 K
OKE	67.39	66.99	-8.47	2818.44 K
OLED	170.27	169.18	-14.01	257.85 K
OLK	25.89	25.85	-1.49	1064.53 K
OLN	46.93	46.87	-18.11	1152.98 K
OLO	5.44	5.29	-8.57	1272.47 K
OLP	20.11	19.93	-8.31	48.75 K
OLPX	2.18	2.12	-5.17	1860.09 K
OM	5.19	4.91	-15.17	414.98 K
OMC	79.79	79.14	-6.59	1061.10 K
OMCL	34.72	34.61	-15.62	476.74 K
OMER	2.14	2.06	-7.34	694.22 K
OMF	42.23	40.72	-2.81	1524.15 K
OMI	19.50	19.38	-16.07	372.94 K
ON	71.62	69.09	-17.32	6440.00 K
ONBPO	24.35	23.48	0	10.73 K
ONBPP	24.03	23.36	-4.14	18.98 K
ONDS	1.24	1.36	-16.47	787.47 K
ONEW	26.77	26.50	-17.49	50.50 K
ONON	29.95	28.79	-4.45	7095.59 K
ONTF	7.68	7.48	-3.60	419.47 K
ONTO	139.88	136.18	-12.11	367.65 K
ONYX	10.98	10.95	0	249.00
OOMA	11.81	11.63	-19.57	47.42 K
OP	2.38	2.28	-11.74	48.65 K
OPAD	10.28	10.07	-12.10	9281.00
OPBK	9.22	8.72	-8.51	26.27 K
OPEN	3.00	2.89	-18.04	25164.62 K
OPFI	3.68	3.72	-18.34	250.65 K
OPI	5.65	5.48	-16.15	749.58 K
OPT	2.32	2.35	-5.97	3843.00
OR	14.71	14.59	-1.05	974.48 K
ORA	67.98	67.32	-9.58	493.67 K
ORAN	12.30	12.35	-16.18	500.30 K
ORC	7.41	7.50	-15.53	1164.95 K
ORGO	2.69	2.62	-3.95	885.84 K
ORIC	7.67	7.32	-15.11	418.07 K
OSCR	8.46	8.50	-13.55	1338.24 K
OSH	39.00	38.97	0	2818.51 K
OSIS	122.82	121.34	-5.21	96.74 K
OSUR	7.27	7.27	-10.88	519.11 K
OSW	11.83	11.58	-6.74	521.87 K
OTEX	40.67	40.34	-15.03	1066.90 K
OTLK	0.480	0.484	-16.58	2434.40 K
OTLY	1.000	0.850	-3.70	7952.38 K
OUT	12.59	12.56	-15.75	1498.45 K
OXLCL	23.18	23.17	-8.45	1432.00
OXLCN	22.90	22.80	-17.65	2477.00
OXSQG	22.04	21.98	-11.67	1250.00
OXUS	11.24	11.18	-5.26	15.12 K
OXUSU	10.95	10.95	-17.24	11.00
OXUSW	0.150	0.150	-0.083	84.00
OZK	41.85	41.15	-8.29	830.94 K
PAAS	15.63	15.61	-4.21	3294.22 K
PAC	146.47	148.88	-17.43	85.13 K
PACB	8.79	8.63	-6.61	5220.32 K
PACI	32.01	12.89	-12.01	170.93 K
PACK	4.10	4.00	-7.69	237.91 K
PACWP	21.25	20.99	-1.87	120.12 K
PAGS	9.95	9.85	-6.94	5276.17 K
PAM	46.92	45.87	-9.96	205.75 K
PANW	288.91	277.83	-5.88	7531.69 K
PARA	14.41	13.91	-1.52	8799.80 K
PARAA	18.01	17.34	-4.29	47.97 K
PARAP	19.62	19.14	-1.47	33.16 K
PATH	19.87	18.98	-6.39	14782.36 K
PAXS	14.11	13.98	-10.59	226.13 K
PAYC	181.29	178.26	-17.39	799.97 K
PAYX	121.15	119.58	-9.20	1991.06 K
PB	59.82	58.45	-7.79	772.37 K
PBA	33.13	33.15	-10.53	1139.11 K
PBI-PB	16.45	16.36	-13.91	19.88 K
PCAR	91.31	90.94	-13.16	1434.24 K
PCB	15.81	15.65	-19.29	15.86 K
PCOR	59.52	57.58	-7.34	1390.03 K
PCSA	0.531	0.450	-3.47	1029.52 K
PCTI	6.89	6.90	-6.25	41.91 K
PCTY	155.03	149.65	-15.62	726.72 K
PCYG	9.80	9.74	-20.00	25.18 K
PDD	141.74	139.00	-8.13	13110.00 K
PDLB	9.04	9.07	-18.24	32.29 K
PDO	11.99	11.98	-18.95	740.47 K
PEB-PF	19.69	19.27	-0.565	5593.00
PEB-PG	19.19	18.96	-3.82	57.00 K
PEB-PH	17.40	17.20	-5.40	15.35 K
PECO	35.17	35.07	-15.74	569.37 K
PEGA	52.46	52.99	-15.40	407.32 K
PEN	226.61	224.57	-17.78	343.51 K
PEPG	4.65	4.55	-19.91	25.34 K
PERI	28.93	28.87	-19.38	248.21 K
PETZ	1.39	1.30	0	6234.00
PEV	1.29	1.38	-18.52	167.36 K
PFG	74.17	72.30	-13.97	1999.09 K
PFGC	63.90	63.99	-15.58	898.06 K
PFH	19.15	18.90	-18.56	23.61 K
PFLT	11.10	11.05	-10.87	346.73 K
PFSI	78.70	77.79	-12.30	204.92 K
PFSW	7.49	7.49	-16.67	115.41 K
PFTAU	10.53	10.53	0	29.00
PGNY	33.99	33.88	-14.15	467.43 K
PGRE	4.77	4.60	-10.26	1519.92 K
PHM	88.01	87.59	-13.43	1208.59 K
PHT	7.06	7.04	-19.35	65.99 K
PI	84.67	82.76	-3.89	343.90 K
PINS	33.28	32.25	-0.338	11103.60 K
PK	14.65	14.79	-16.74	2212.16 K
PKG	161.85	158.14	-10.22	883.41 K
PKX	93.79	92.99	-6.64	71.66 K
PL	2.47	2.46	-18.75	969.98 K
PLAY	40.76	39.65	-0.317	784.97 K
PLD	113.04	112.11	-7.54	3241.08 K
PLMIU	10.78	10.70	0	800.00
PLNT	67.16	65.74	-17.69	1470.51 K
PLSE	9.24	8.74	-17.20	634.04 K
PM	93.65	94.15	-14.47	1860.14 K
PMCB	2.29	2.26	-11.90	25.20 K
PMD	2.43	2.30	-5.00	3700.00
PMT	13.91	13.73	-15.56	468.27 K
PMT-PA	22.38	22.12	-5.50	16.64 K
PMT-PB	22.19	21.87	-1.06	51.74 K
PMT-PC	18.16	17.69	0	39.88 K
PMTS	17.51	16.16	-13.83	27.13 K
PNC	132.38	129.59	-5.41	2490.91 K
PNFP	73.10	70.96	-8.17	361.78 K
PNR	63.72	63.59	-17.93	1480.27 K
PNT	13.65	13.81	-19.70	1111.19 K
PNTG	14.04	14.08	-12.73	100.06 K
PNW	74.11	74.34	-12.44	861.15 K
PODD	188.92	185.72	-13.74	847.15 K
POWI	77.48	75.60	-13.22	411.60 K
PPG	139.55	138.08	-7.01	1191.58 K
PPYAU	10.72	10.78	-16.22	10.06 K
PRAX	17.43	1.10	-3.61	125.93 K
PRCH	1.58	1.58	-14.22	1371.05 K
PRCT	37.00	33.77	-0.410	616.51 K
PRGS	54.19	53.51	-15.80	207.93 K
PRIF-PG	23.43	23.43	-13.41	859.00
PRIF-PH	22.81	22.81	-14.91	77.00
PRIF-PL	22.18	22.19	-20.00	1392.00
PRLB	36.80	36.56	-13.05	129.05 K
PRM	4.20	4.20	-12.98	1905.95 K
PROCW	0.096	0.089	-13.67	105.52 K
PRS	24.23	24.00	-6.97	30.34 K
PRSRW	0.069	0.055	-3.59	2824.00
PRTK	2.23	2.19	-16.67	4476.12 K
PRU	96.60	95.89	-9.04	1008.98 K
PRVB	24.98	24.23	-2.38	9033.67 K
PSA-PF	23.17	22.96	-2.48	10.11 K
PSA-PG	23.15	22.97	-6.84	35.77 K
PSA-PH	24.56	24.21	-3.91	44.61 K
PSA-PI	21.64	21.50	-8.85	26.45 K
PSA-PJ	20.89	20.57	0	32.82 K
PSA-PK	20.79	20.60	-6.48	38.29 K
PSA-PL	20.75	20.43	0	25.84 K
PSA-PM	18.46	18.22	0	4333.00
PSA-PN	16.99	16.83	-5.24	26.23 K
PSA-PP	18.27	18.04	-2.69	68.54 K
PSA-PQ	17.34	17.17	-5.38	19.92 K
PSA-PR	18.13	17.98	-7.91	26.48 K
PSA-PS	18.22	17.85	0	32.27 K
PSB-PX	15.12	15.07	-11.08	11.46 K
PSB-PY	15.21	15.11	-7.71	527.00
PSB-PZ	14.17	14.20	-11.01	2692.00
PSTG	37.93	35.87	-11.13	7467.76 K
PSX	122.22	118.00	-12.38	6827.15 K
PTA	18.25	18.19	-5.41	203.30 K
PTC	155.49	154.45	-16.61	730.59 K
PTCT	22.96	21.89	-10.51	1018.27 K
PTGX	17.69	17.52	-13.39	376.88 K
PTLO	15.64	15.22	-18.42	779.20 K
PTOC	10.17	10.14	-7.69	209.90 K
PTON	5.83	5.59	-11.59	11689.86 K
PTPI	1.36	1.29	-15.84	17.74 K
PUBM	17.05	16.80	-3.98	360.58 K
PUCKW	0.0173	0.0067	-18.00	15.41 K
PULM	2.03	2.00	-17.02	19.31 K
PVH	91.50	90.07	-2.63	1749.34 K
PWP	11.60	11.45	-8.10	310.18 K
PWR	185.61	181.34	-8.66	1552.17 K
PWSC	23.16	22.80	-16.67	1044.17 K
PXSAP	23.82	23.57	-18.00	502.00
PYCR	21.34	21.16	-15.08	470.98 K
PYPD	4.58	4.33	0	2290.00
QDEL	70.12	69.08	-4.34	502.35 K
QGEN	41.23	41.12	-6.17	1070.12 K
QLYS	183.76	180.57	-3.19	366.61 K
QNST	11.48	11.15	-19.11	166.77 K
QRTEA	0.946	0.875	-11.40	8540.07 K
QRVO	95.89	93.51	-12.19	1370.81 K
QTRX	24.01	23.74	-13.21	340.44 K
QUBT	0.920	0.910	-16.67	498.57 K
QUIK	12.96	12.51	-15.21	119.25 K
QVCC	11.49	11.20	-0.840	51.89 K
QVCD	11.40	11.15	-9.71	46.47 K
R	107.13	106.46	-13.29	206.33 K
RACE	366.42	368.27	-9.78	249.12 K
RADI	15.00	14.97	-2.50	8304.69 K
RAM	10.60	10.59	0	93.80 K
RAMMU	10.68	10.54	0	200.00
RAPT	15.02	14.26	-4.21	348.56 K
RBB	15.67	15.12	-11.57	30.13 K
RBC	254.47	242.24	-8.52	242.92 K
RBCP	118.41	114.38	-8.46	37.65 K
RCAC	10.73	10.73	0	4.00
RCACU	10.69	10.69	-5.99	2544.00
RCB	23.68	23.64	0	3885.00
RCKT	22.85	22.41	-9.09	497.26 K
RCKTW	0.420	0.360	-3.43	27.67 K
RCKY	27.81	27.00	-10.61	84.24 K
RCL	105.91	105.69	-17.01	2132.33 K
RCLFW	0.240	0.220	-17.72	263.96 K
RCMT	26.80	26.36	-2.91	76.70 K
RCON	0.288	0.279	-6.46	73.14 K
RDFN	7.31	7.08	-16.98	6223.16 K
RDHL	2.88	2.28	-13.45	94715.43 K
RDIB	13.59	13.65	-16.09	5170.00
RDNT	32.90	32.67	-15.86	501.09 K
RDWR	15.80	15.54	-14.53	304.13 K
RDY	68.21	67.86	-19.23	268.13 K
RE	351.28	341.28	-17.80	406.92 K
REBN	0.520	0.481	-19.02	316.17 K
REFI	15.59	15.29	-5.63	76.28 K
RELL	12.57	11.77	-2.90	90.31 K
RELX	38.63	38.72	-8.75	652.17 K
RENE	10.90	10.90	-16.67	217.00
RETA	172.36	172.32	-3.25	1909.21 K
REVB	0.733	0.700	-7.54	162.45 K
REXR	48.69	47.98	-10.08	1716.43 K
REXR-PB	21.98	21.77	0	14.07 K
REXR-PC	20.84	20.70	-9.26	12.35 K
RF	16.47	16.00	-7.78	6986.71 K
RF-PC	20.00	19.74	0	62.14 K
RF-PE	16.70	16.54	-11.58	53.55 K
RFMZ	13.14	12.95	-13.10	81.24 K
RGEN	159.49	156.90	-18.56	529.13 K
RGF	1.96	1.85	-13.22	119.34 K
RGLD	121.55	121.60	-8.55	384.37 K
RGS	7.50	0.330	-12.88	97.04 K
RGT	9.20	9.21	-7.29	24.64 K
RH	270.63	266.44	-9.06	400.89 K
RICK	58.37	57.56	-12.86	64.61 K
RIGL	1.06	1.02	-17.78	564.78 K
RIOT	13.00	12.86	-7.26	25215.58 K
RITM	10.30	10.15	-3.88	2814.92 K
RITM-PD	20.87	20.86	-16.18	49.77 K
RKT	9.54	9.33	-13.78	2180.49 K
RL	129.45	126.63	-2.57	718.16 K
RLJ	10.63	10.63	-16.51	1855.69 K
RLTY	13.24	13.14	-0.943	82.22 K
RMBI	11.26	11.23	-11.64	1000.00
RMBS	69.05	67.71	-14.35	1339.98 K
RMMZ	14.75	14.51	0	34.55 K
RMNI	3.21	3.15	-12.50	366.13 K
RMT	8.53	8.42	-6.33	93.73 K
RNR-PF	23.21	23.23	-8.33	40.33 K
RNWWW	0.818	0.635	-9.93	4694.00
ROCAR	0.446	0.320	-7.96	1828.46 K
ROIC	12.78	12.47	-12.50	2226.59 K
ROIV	9.41	9.09	-16.74	4991.71 K
ROKU	106.75	106.87	-5.67	7033.30 K
ROL	40.19	39.97	-9.47	2063.70 K
ROVR	10.96	8.50	-2.41	34556.18 K
RPAY	7.56	7.53	-12.43	415.15 K
RPD	54.86	52.71	-3.48	911.15 K
RPID	1.15	1.14	-11.61	33.29 K
RPT	11.45	11.41	-18.02	402.18 K
RPT-PD	53.02	52.27	-5.38	6325.00
RRBI	51.00	50.03	-19.88	7627.00
RRX	117.70	114.91	-10.65	426.18 K
RSLS	0.250	0.205	-15.69	1111.39 K
RSSS	2.58	2.49	-11.90	27.96 K
RTL	7.61	7.53	-4.76	10241.00 K
RUBY	0.0190	0.0183	0	20.12 K
RUN	12.76	11.92	-9.54	20415.09 K
RUTH	21.49	21.48	-11.11	1469.05 K
RVMD	22.46	22.07	-17.16	1018.00 K
RVT	13.33	13.33	-18.98	320.39 K
RWT	7.12	6.94	-10.07	1869.81 K
RXDX	199.92	199.74	-3.73	1860.05 K
RXO	20.87	20.64	-8.67	1130.85 K
RXST	29.78	29.60	-9.66	1040.53 K
RYAAY	118.30	117.55	-7.60	442.29 K
RYI	30.50	29.66	-6.91	315.58 K
RYN	30.91	30.75	-12.88	594.35 K
S	19.09	17.74	-2.82	8087.74 K
SA	12.38	12.39	-4.86	479.39 K
SACH-PA	20.03	20.00	-1.68	3698.00
SAFE	19.78	19.30	-5.39	336.50 K
SAGE	19.48	19.27	-13.49	672.79 K
SAIC	115.97	115.99	-17.28	350.43 K
SAN	4.13	4.11	-5.41	2395.01 K
SAND	4.97	5.04	-15.22	1763.07 K
SANG	2.94	2.67	-2.03	12.68 K
SANM	49.87	49.64	-19.09	525.22 K
SAP	158.63	156.30	-2.70	584.54 K
SAR	25.66	25.64	-14.33	86.49 K
SATS	10.63	10.25	-16.67	1709.63 K
SAVE	15.03	14.29	-5.22	10376.65 K
SB	3.72	3.59	-3.45	965.29 K
SB-PD	24.84	24.73	-1.47	1527.00
SBAC	245.20	242.17	-6.33	906.02 K
SBH	9.74	9.87	-18.59	2040.35 K
SBLK	20.30	20.00	-9.52	1409.89 K
SBNY	0.0200	0.0168	0	124.54 K
SCE-PG	19.19	19.10	-17.99	6955.00
SCE-PJ	21.02	20.85	-10.72	18.62 K
SCE-PL	19.05	18.84	-16.89	59.40 K
SCHW	59.61	55.81	-4.98	15535.09 K
SCHW-PD	24.95	24.74	-6.45	117.05 K
SCI	61.02	60.61	-13.99	642.79 K
SCKT	1.44	1.37	-4.66	42.27 K
SCL	82.82	82.28	-4.43	114.93 K
SCLX	1.40	1.35	-16.54	478.43 K
SCPL	22.94	22.94	-9.09	752.10 K
SCS	12.10	11.99	-13.27	534.84 K
SCSC	32.88	32.41	-8.07	132.09 K
SCU	12.72	12.75	-12.50	2910.26 K
SCVL	24.38	23.47	-6.49	253.36 K
SDIG	4.54	4.53	-12.90	390.40 K
SDRL	44.67	44.97	-16.44	861.85 K
SEAL-PA	24.59	24.23	-10.29	3419.00
SEAT	8.52	8.07	-17.87	2853.73 K
SEMR	11.06	10.92	-4.85	555.89 K
SEVN	11.22	11.25	-9.26	39.98 K
SFBS	51.43	50.81	-17.76	148.98 K
SFIX	3.78	3.64	-14.75	1534.22 K
SFST	29.70	28.54	-19.68	12.33 K
SGFY	30.49	30.47	-0.455	9622.05 K
SGH	16.80	16.62	-17.33	370.31 K
SGHT	3.69	3.41	-4.51	465.45 K
SGML	29.32	29.70	-15.56	646.89 K
SGRY	32.31	32.03	-11.41	505.22 K
SGU	12.47	12.13	-0.939	40.15 K
SHG	28.25	28.52	-13.73	82.09 K
SHIP	7.00	6.55	-2.36	227.98 K
SHO-PI	19.67	19.60	-18.69	6569.00
SHOO	37.88	37.78	-12.95	634.02 K
SHOP	73.33	73.51	-11.40	9504.51 K
SHW	273.72	273.45	-15.61	1037.43 K
SIBN	18.40	17.96	-17.01	382.70 K
SID	3.27	3.27	-8.38	2825.47 K
SIG	81.75	81.22	-17.03	626.72 K
SII	32.55	31.95	-2.78	61.15 K
SILK	8.63	8.09	-8.58	844.65 K
SIOX	0.380	0.380	-18.89	14.30 K
SJR	30.18	29.91	0	6354.28 K
SKE	4.51	4.62	-17.42	162.24 K
SKM	22.51	22.61	-5.76	393.38 K
SKX	58.64	57.50	-5.34	2701.25 K
SKYH-WT	0.630	0.618	-2.94	5960.00
SKYT	7.23	6.86	-7.58	333.86 K
SLAM	10.87	10.86	0	20.66 K
SLAMU	10.88	10.88	-0.111	230.00
SLGC	2.75	2.71	-13.91	968.37 K
SLGCW	0.170	0.170	0	41.00
SLN	12.86	12.68	-3.02	32.60 K
SLNHP	3.28	3.50	-9.27	13.24 K
SLNO	28.43	27.47	-9.93	191.46 K
SLP	39.22	38.79	-14.80	61.57 K
SLVM	49.19	48.47	-16.23	190.87 K
SMFG	9.86	10.00	-17.86	1335.49 K
SMID	30.52	30.85	-11.78	40.13 K
SMIHW	0.214	0.205	-4.18	36.51 K
SMLP	20.75	18.80	-19.73	29.36 K
SMLR	39.10	38.82	-15.83	75.16 K
SMMF	23.66	23.31	-3.79	16.46 K
SMR	2.76	2.67	-15.18	1362.29 K
SMRT	3.34	3.30	-11.76	1026.57 K
SMTC	16.34	16.40	-19.67	1023.50 K
SNAP	12.98	12.84	-4.85	15277.41 K
SNCY	15.03	15.04	-13.73	375.88 K
SNDX	16.30	15.66	-3.66	1326.55 K
SNFCA	7.96	7.75	-12.73	16.71 K
SNN	25.92	25.90	-8.05	815.66 K
SNOW	175.32	171.55	-9.47	9754.28 K
SNPS	552.73	543.67	-7.31	885.80 K
SNV	30.68	29.81	-7.98	1391.36 K
SNV-PE	23.55	23.38	-9.73	23.92 K
SOBR	0.750	0.709	-10.42	81.07 K
SOJC	23.41	23.53	-14.06	26.11 K
SONO	15.14	14.95	-3.93	2573.57 K
SOPH	4.11	3.86	-8.26	41.77 K
SOUN	2.30	2.28	-13.75	13235.45 K
SOVO	21.90	21.85	-9.47	1567.19 K
SPG	122.76	122.10	-15.68	1151.66 K
SPGI	414.64	412.98	-11.23	945.02 K
SPIR	5.11	4.96	-12.62	92.25 K
SPLP-PA	23.57	23.57	-14.66	9170.00
SPLRCI.INDX	931.88	926.15	-12.54	0
SPLRCM.INDX	536.71	533.01	-6.52	0
SPLRCREC.INDX	231.11	229.43	-8.90	78017.61 K
SPLRCS.INDX	797.98	790.16	0	0
SPNY.INDX	655.86	655.25	-9.59	0
SPOT	182.31	182.61	-15.04	1002.48 K
SPRB	1.37	1.40	-18.18	66.47 K
SPRY	4.80	4.82	-12.88	481.99 K
SPT	57.77	55.02	-9.40	720.58 K
SQ	63.73	63.34	-9.68	13910.09 K
SQFT	0.911	0.850	-10.65	42.63 K
SQFTW	0.0400	0.0300	-10.20	56.57 K
SR	60.92	61.33	-19.16	261.85 K
SRC	40.96	41.07	-15.49	1308.86 K
SRCL	45.61	45.77	-11.89	588.95 K
SRG	9.05	9.10	-17.23	237.18 K
SRG-PA	23.95	23.98	-13.79	2027.00
SRRK	12.09	11.63	-7.86	684.06 K
SRTS	2.44	2.51	-17.72	51.92 K
SRZN	0.469	0.450	-17.49	44.08 K
SRZNW	0.0349	0.0290	-0.376	4700.00
SSD	166.02	161.45	-2.79	333.24 K
SSNC	56.00	56.18	-18.40	1097.89 K
SSNT	3.69	3.75	-17.01	4510.00
STAR-PD	25.01	25.00	-19.05	19.45 K
STAR-PG	25.04	25.01	-4.40	5384.00
STAR-PI	25.05	25.00	-0.285	45.93 K
STEL	23.92	23.53	-18.34	126.50 K
STER	12.79	12.73	-12.50	163.82 K
STET	10.49	10.48	0	725.16 K
STEW	13.41	13.39	-9.09	46.44 K
STG	8.78	6.70	0	22.00 K
STGW	5.11	5.13	-17.70	685.52 K
STKH	0.599	0.580	-19.68	76.45 K
STKL	4.85	4.80	-17.36	551.70 K
STLA	21.57	20.52	-7.06	10468.52 K
STLD	115.49	114.23	-11.94	900.41 K
STM	47.01	45.73	-7.93	3351.18 K
STN	71.33	71.90	-9.46	131.34 K
STNE	15.31	14.90	-2.48	6261.76 K
STRYQ	0.0003	0.0003	0	6301.00
STSSW	0.140	0.140	-0.724	6545.00
STT	71.74	70.11	-4.37	1289.21 K
STX	78.48	76.95	-7.03	2051.53 K
SUI	128.00	126.14	-4.57	844.05 K
SUN	54.74	54.22	-16.51	511.32 K
SUPV	3.54	3.32	-2.04	1876.36 K
SURF	1.07	1.08	-17.06	1462.28 K
SURG	6.64	6.62	-17.01	175.03 K
SURGW	2.24	2.18	-0.813	13.03 K
SVRA	3.79	3.60	-7.91	2169.88 K
SWAG	1.34	1.33	-5.05	17.06 K
SWK	91.46	90.40	-9.47	1066.07 K
SWKH	16.63	16.49	-10.80	1888.00
SWKS	96.00	94.78	-17.58	2219.05 K
SWTX	26.83	24.65	-14.35	2772.36 K
SXC	9.14	9.02	-8.55	573.27 K
SYBX	2.39	2.09	-1.49	68.45 K
SYF-PA	16.54	15.95	-3.40	103.14 K
SYK	294.37	292.04	-7.08	1130.76 K
SYM	55.32	53.80	-15.40	2018.93 K
SYNH	42.98	42.97	-3.45	6703.31 K
SYY	71.71	71.83	-10.97	2244.87 K
SZZL	10.95	10.94	0	1002.00
T	16.30	16.18	-3.45	26599.08 K
T-PC	18.92	18.75	-13.43	119.19 K
TAK	14.02	14.09	-14.55	1403.65 K
TAL	12.00	11.40	-7.67	13180.36 K
TALK	2.02	1.94	0	1346.52 K
TALKW	0.130	0.120	0	500.00
TANNZ	25.26	25.26	-4.00	21.11 K
TAP	60.10	60.28	-18.66	1276.24 K
TARO	36.86	36.03	-4.49	16.94 K
TATT	9.65	9.56	-3.01	12.66 K
TAYD	23.15	22.59	-18.13	7804.00
TBB	22.48	22.14	-2.70	83.98 K
TBC	23.58	23.24	-15.22	59.54 K
TBI	14.11	13.78	-4.35	306.93 K
TBLD	15.18	15.10	-10.07	39.21 K
TBNK	8.06	7.35	-5.69	33.50 K
TBSA	10.21	10.20	-16.67	11.30 K
TCBIO	18.68	18.31	-4.46	35.94 K
TCBS	11.78	12.57	-7.24	567.00
TCI	33.27	32.90	-10.07	2974.00
TCMD	14.03	14.01	-11.69	474.60 K
TCN	7.98	7.93	-10.29	629.34 K
TCPC	11.86	11.89	-11.24	250.72 K
TCRX	5.78	5.24	-12.77	190.58 K
TDS	19.57	18.92	-14.96	649.81 K
TDY	399.10	395.04	-10.35	194.36 K
TEAM	195.58	188.41	-12.69	1950.00 K
TEF	4.23	4.19	-2.89	795.84 K
TENB	41.68	40.99	-12.22	948.22 K
TEO	8.50	7.87	-9.27	266.18 K
TER	92.76	91.24	-14.78	1572.57 K
TESS	8.99	8.98	-14.29	5113.00
TETC	10.17	10.17	-14.29	247.69 K
TETE	11.50	11.48	0	273.00
TFC	32.13	31.56	-15.34	9377.02 K
TFPM	13.37	13.43	-8.02	89.42 K
TFSA	22.94	22.94	-18.28	900.00
TFSL	13.48	13.39	-17.65	309.91 K
TFX	221.25	219.83	-11.16	350.49 K
TGAN	2.92	2.92	-20.00	29.46 K
TGH-PB	24.52	24.50	-19.05	23.61 K
TGI	10.76	10.72	-19.10	528.77 K
TGT	131.32	131.67	-6.39	2884.91 K
THC	67.37	66.46	-9.63	1429.25 K
THFF	38.36	37.83	-3.41	46.36 K
THG	122.00	122.29	-19.57	217.50 K
THRD	8.13	7.75	-5.33	214.82 K
THRN	10.19	10.20	-16.67	76.68 K
THRX	3.78	3.72	-6.99	573.64 K
TIG	6.16	6.15	-16.67	6238.81 K
TIGO	17.12	17.04	-14.07	92.36 K
TILE	10.07	9.93	-14.88	178.58 K
TIPT	18.66	18.50	-9.30	52.47 K
TIVC	2.32	1.90	-18.43	415.44 K
TLIS	7.42	7.49	-7.45	7700.00
TLK	24.20	24.45	-15.14	326.82 K
TLYS	8.65	8.39	-10.26	146.62 K
TMDX	72.85	70.30	-12.63	691.55 K
TMHC	45.36	44.52	-17.02	864.36 K
TMO	492.92	485.92	-4.92	1195.16 K
TMUS	149.55	148.38	-1.82	4186.75 K
TNDM	19.82	19.11	-10.38	1535.40 K
TNP-PD	25.23	25.21	0	2664.00
TOL	86.07	84.43	-11.93	1478.68 K
TOPS	14.03	11.40	-2.41	283.95 K
TOST	15.27	14.72	-15.21	10746.17 K
TPB	22.93	22.82	-13.90	56.74 K
TPC	8.34	8.17	-6.92	147.85 K
TPG	34.84	34.29	-14.06	950.46 K
TPR	31.67	31.02	-6.14	4311.73 K
TPX	40.63	39.28	-13.45	1845.63 K
TREX	70.22	69.05	-9.83	845.77 K
TRGP	88.01	87.50	-14.34	1313.70 K
TRHC	10.50	10.41	0	1306.79 K
TRMB	45.92	44.66	-4.65	2930.69 K
TRMK	23.10	22.59	-8.17	352.66 K
TRNO	56.67	56.10	-12.02	707.61 K
TRNS	98.42	97.93	-15.06	48.00 K
TROW	99.16	98.39	-16.30	986.42 K
TROX	12.77	12.45	-14.89	1044.14 K
TRS	24.69	24.40	-16.71	138.42 K
TRTL	10.64	10.57	0	724.00
TRTN-PB	24.97	24.85	-5.34	3274.00
TRTN-PC	24.15	23.60	-7.69	15.68 K
TRU	58.79	58.69	-17.77	1144.66 K
TRUE	2.79	2.73	-7.94	112.53 K
TRUP	27.54	26.92	-14.69	645.97 K
TRV	177.44	176.84	-12.72	1214.20 K
TSEM	27.86	27.41	-6.40	814.74 K
TSLA	244.14	246.72	-18.30	134856 K
TSQ	9.81	9.51	-11.68	21.07 K
TTMI	14.68	14.57	-13.91	565.85 K
TTSH	6.49	6.34	-8.78	70.55 K
TTWO	157.01	156.68	-12.55	1562.15 K
TUP	1.91	1.65	-17.39	5363.95 K
TUYA	2.04	1.91	-18.18	636.95 K
TV	2.88	2.66	-12.50	4994.46 K
TVE	21.51	21.45	-13.56	33.43 K
TVTX	6.39	6.00	-16.79	1129.34 K
TWCB	10.24	10.23	0	1061.00
TWLO	66.13	65.10	-7.12	3403.91 K
TWNI-UN	10.20	10.12	0	135.00
TWO	13.87	13.73	-11.03	693.90 K
TWO-PA	21.02	20.90	-19.76	8513.00
TWST	24.51	24.02	-12.80	1739.83 K
TX	40.36	40.95	-14.69	244.15 K
TXG	43.32	42.16	-13.54	1000.96 K
TXRH	111.63	112.05	-15.74	718.88 K
TY	27.81	27.75	-10.03	40.95 K
TZOO	9.35	8.89	-14.52	265.03 K
U	30.36	29.37	-13.56	16987.29 K
UA	7.66	7.54	-12.16	4513.56 K
UAA	8.19	8.04	-9.42	5785.96 K
UBER	56.40	56.21	-9.02	23391.72 K
UBS	27.35	26.30	-4.23	3675.14 K
UBSI	33.41	33.10	-13.88	1018.63 K
UCTT	27.46	26.70	-9.71	183.56 K
UDMY	14.51	14.38	-6.64	621.18 K
UFPT	171.87	165.46	-8.96	66.83 K
UHAL	55.87	55.78	-13.47	92.84 K
UHAL-B	53.65	53.47	-11.10	156.24 K
UHALB	53.65	53.47	-11.10	164.34 K
UK	0.450	0.309	-9.83	1233.66 K
ULTA	420.01	417.96	-8.95	914.35 K
UMC	7.88	7.82	-18.33	5842.59 K
UNB	28.55	28.20	-14.53	8140.00
UNIT	5.56	5.44	-5.50	1194.93 K
UNMA	24.08	23.99	-6.25	33.98 K
UNTY	27.74	26.77	-0.166	17.56 K
UNVR	36.14	35.97	-2.86	4869.16 K
UPLD	4.97	4.97	-19.63	425.10 K
UPS	152.29	150.74	-6.91	2980.67 K
UPST	26.54	26.17	-17.54	8620.16 K
USAP	17.03	16.91	-13.82	39.56 K
USAU	3.41	3.41	-20.00	35.63 K
USB	37.79	37.04	-7.01	6780.30 K
USB-PP	22.25	21.98	-13.33	120.51 K
USB-PQ	16.40	15.91	-3.72	54.15 K
USB-PR	16.98	16.47	-4.32	138.07 K
USB-PS	19.00	18.55	-18.75	57.33 K
USEA	2.50	2.40	-2.00	69.04 K
USLM	217.98	209.79	-18.62	13.45 K
USM	45.60	44.22	-5.15	154.38 K
UTHR	232.07	230.39	-11.43	288.93 K
UTI	11.87	11.62	-3.61	148.73 K
UTSI	3.62	3.56	-18.49	10.43 K
UTZ	13.22	13.26	-19.27	655.62 K
UVSP	18.95	18.46	-13.54	72.74 K
UVV	55.48	55.50	-4.28	123.97 K
UZD	18.88	18.86	-5.51	30.13 K
UZE	17.27	17.40	-7.33	17.54 K
UZF	16.99	17.19	-14.29	31.30 K
V	254.23	252.94	-12.13	3068.82 K
VABK	35.14	34.50	-11.80	7876.00
VACC	5.00	4.49	-4.38	163.05 K
VAQC	10.58	10.55	0	167.00
VBLT	2.76	0.156	-6.90	33.12 K
VC	121.20	118.14	-14.27	385.12 K
VCV	9.37	9.24	-0.671	148.74 K
VCXA	10.62	8.50	-19.23	24.00 K
VCXAW	0.068	0.050	-7.12	1624.00
VECT	16.85	16.85	-16.67	130.40 K
VEDU	0.205	0.191	-10.10	1094.51 K
VERX	28.83	28.42	-7.88	553.44 K
VGASW	0.191	0.170	-18.78	6431.00
VGM	9.48	9.36	-4.76	144.75 K
VHI	13.80	13.69	-8.14	5518.00
VIA	9.22	8.80	-9.02	8447.00
VICI	29.62	29.22	-6.65	8709.67 K
VII	10.69	10.71	-19.05	4547.00
VIPS	16.33	16.43	-14.74	3740.58 K
VIR	9.82	9.60	-14.98	982.45 K
VIRT	18.08	17.79	-1.14	1109.26 K
VISL	3.75	3.83	-16.76	14.31 K
VITL	12.84	12.88	-8.51	206.94 K
VIV	10.70	10.62	-7.14	1055.24 K
VJET	1.52	1.53	-10.43	11.67 K
VKQ	9.23	9.13	-1.96	137.33 K
VLAT	10.28	10.26	0	195.00
VLGEA	24.89	24.86	-7.28	27.69 K
VLRS	8.02	8.04	-9.54	521.53 K
VLT	10.07	10.02	-3.47	15.13 K
VLTA	0.859	0.859	-5.00	2897.32 K
VLY	9.13	8.65	-3.83	3702.83 K
VLYPP	19.04	18.77	-6.54	9994.00
VMI	214.38	205.05	-6.58	317.25 K
VMO	9.16	9.05	0	230.02 K
VNO-PL	15.70	15.14	-4.50	20.32 K
VNO-PM	15.54	14.89	0	26.12 K
VNO-PN	15.36	15.08	-15.83	26.06 K
VNO-PO	13.17	12.71	0	33.94 K
VOXR	2.12	2.10	-9.48	70.85 K
VOXX	11.24	11.20	-6.80	24.29 K
VOYA-PB	24.07	23.77	-5.90	101.30 K
VPCB	10.28	10.28	-16.67	745.31 K
VPG	30.76	30.32	-9.02	37.52 K
VPV	9.64	9.51	-1.67	48.41 K
VRCA	3.91	3.74	-3.67	61.15 K
VRDN	16.48	15.66	-16.14	710.69 K
VRE	14.20	13.85	-15.45	1254.74 K
VRNS	41.47	40.28	-0.306	1890.14 K
VRNT	25.13	24.87	-8.13	584.83 K
VRTV	169.99	169.96	-6.98	1014.88 K
VSAT	21.00	20.90	-18.44	1301.32 K
VSCO	23.58	22.33	-7.52	4919.88 K
VSSYW	0.0200	0.0050	-2.44	15.59 K
VSTO	27.89	27.65	-13.70	512.27 K
VTGN	3.69	3.72	-14.48	270.84 K
VTN	10.04	9.91	-3.59	22.37 K
VTR	45.41	45.55	-17.14	1524.27 K
VTSI	7.87	7.67	-3.01	65.17 K
VTVT	14.87	9.41	-8.39	711.35 K
VVI	33.50	33.06	-17.00	97.13 K
VVNT	12.00	12.00	-1.42	5165.60 K
VVOS	41.00	4.39	-16.91	46584.54 K
VVV	34.39	34.43	-17.80	1041.72 K
VYGR	7.03	6.90	-11.82	157.40 K
VZ	37.76	37.47	-5.21	14145.03 K
VZIO	6.87	6.92	-11.04	383.85 K
W	58.50	56.99	-11.16	5275.12 K
WAL	51.39	48.51	-8.39	2320.83 K
WAL-PA	16.56	16.01	-2.40	48.79 K
WALD	9.70	9.40	-5.26	33.12 K
WASH	27.10	26.21	-11.23	93.56 K
WAT	279.74	275.95	-6.29	293.36 K
WBD	10.78	10.63	-10.12	13780.00 K
WBS	44.54	43.27	-9.78	1885.75 K
WBS-PF	18.35	17.97	-5.85	15.31 K
WCC	155.23	151.82	-4.07	338.61 K
WD	84.43	82.29	-4.54	162.72 K
WDAY	263.44	237.29	-14.50	8530.00 K
WDC	47.32	46.89	-19.57	4449.10 K
WDH	1.26	1.26	-9.46	89.90 K
WEAV	9.34	9.34	-18.97	262.93 K
WES	28.97	28.79	-8.37	870.89 K
WEST	9.25	9.32	-9.62	179.37 K
WESTW	1.92	1.81	-6.43	913.00
WEYS	29.08	28.64	-2.54	10.22 K
WF	30.02	30.29	-12.28	25.38 K
WFC	43.78	43.37	-9.18	16728.66 K
WING	238.62	238.00	-8.06	504.23 K
WINVU	10.99	10.99	-19.81	20.00
WIT	4.79	4.73	-13.04	1365.18 K
WIX	102.11	99.26	-6.38	562.47 K
WLKP	22.58	22.31	-5.31	30.30 K
WMB	36.44	36.33	-11.96	5030.24 K
WMPN	12.30	12.29	-18.81	25.42 K
WMS	122.21	119.60	-10.72	533.60 K
WNEB	7.87	7.74	0	40.25 K
WOR	71.12	69.86	-14.46	2797.79 K
WPC	62.19	61.61	-3.27	23726.00 K
WPCA	10.21	10.20	-20.00	26.90 K
WPM	49.05	49.15	-4.87	1975.13 K
WPP	44.55	44.26	-17.89	82.26 K
WPRT	7.58	7.20	-5.21	64.84 K
WRB-PF	21.77	21.22	-1.32	28.37 K
WRB-PG	19.93	19.64	-6.24	6871.00
WRB-PH	17.94	17.60	-4.13	7841.00
WRK	40.10	38.41	-2.01	2890.53 K
WSBCP	23.40	23.29	-5.86	6461.00
WSBF	12.24	12.04	-5.60	44.41 K
WSC	40.43	38.92	-6.71	2284.31 K
WSM	187.14	184.02	-2.43	720.87 K
WTFC	85.06	83.76	-14.23	322.81 K
WULF	1.23	1.25	-19.10	8263.79 K
WVVIP	4.40	4.40	-14.36	3591.00
WWW	8.87	8.75	-11.65	889.17 K
X	35.58	35.42	-5.70	4590.42 K
XBIO	3.35	3.22	0	866.00
XELB	1.05	1.05	-16.00	2011.00
XIN	2.85	2.61	0	9076.00
XM	18.14	18.14	-8.33	3206.19 K
XMTR	23.27	22.37	-4.00	344.46 K
XOMAO	22.80	22.26	-15.09	5563.00
XOMAP	22.77	22.67	0	2305.00
XPAXU	11.00	10.40	0	3655.00
XPAXW	0.085	0.072	-11.45	16.45 K
XPER	10.65	10.42	-15.97	436.10 K
XRAY	31.33	31.48	-11.61	3843.01 K
XRTX	3.04	3.00	-5.13	30.24 K
XRX	14.04	13.73	-9.78	1642.99 K
XTLB	1.13	1.12	0	5414.00
XWEL	2.36	2.32	-8.29	27.96 K
XYL	103.50	102.64	-8.55	1079.61 K
YMAB	5.97	5.80	-7.25	160.65 K
YOU	21.45	20.31	-2.36	1030.20 K
YPF	16.98	16.79	-14.45	3102.33 K
Z	42.29	41.92	-19.41	3203.24 K
ZAZZT	87360.00	87360.00	0	9300.00
ZBH	113.92	113.09	-8.50	1268.10 K
ZBRA	236.62	233.89	-8.90	372.76 K
ZBZZT	200000	200000	0	16.48 K
ZCZZT	1.00	1.00	0	6000.00
ZEPP	1.33	1.26	-18.52	58.04 K
ZEUS	55.59	55.04	-19.57	55.08 K
ZEV-WT	0.0199	0.0156	-2.22	1155.00
ZG	40.68	40.28	-19.21	600.47 K
ZI	14.22	13.99	-7.04	6576.14 K
ZIMV	9.56	9.25	-13.59	281.16 K
ZIONO	25.83	25.71	-1.20	7672.00
ZIONP	19.96	19.77	-2.02	1538.00
ZIP	13.54	13.03	-3.70	760.54 K
ZM	67.96	67.53	-12.57	3160.00 K
ZNH	36.97	37.53	-19.19	7000.00
ZUMZ	19.01	18.37	-2.43	168.36 K
ZVRA	4.87	4.77	-7.55	129.84 K
ZVSA	0.094	0.078	-17.19	6264.33 K
ZVZZC	98.38	98.38	0	101.00
ZYME	8.82	8.73	-8.72	289.04 K

Note : All Data Generated at the End of Trading Hours (EOD Data)