Williams % R Oversold, Tick - DAILY
| Code | Current Price | Previous Price | William %R | Volume | Chart |
|---|---|---|---|---|---|
| AACIW | 0.0211 | 0.0351 | -89.05 | 5305.00 | |
| ABC | 175.98 | 179.98 | -97.72 | 1673.41 K | |
| ABR | 12.09 | 12.06 | -84.62 | 5170.23 K | |
| ACABW | 0.0355 | 0.0355 | -99.06 | 1432.00 | |
| ACACU | 10.98 | 10.97 | -98.91 | 236.00 | |
| ACACW | 0.051 | 0.100 | -100.00 | 4308.00 | |
| ACAH | 10.53 | 10.53 | -93.64 | 2.00 | |
| ACAHW | 0.0197 | 0.0202 | -96.67 | 23.24 K | |
| ACAQ-UN | 2.50 | 9.43 | -100.00 | 13.98 K | |
| ACAXW | 0.0200 | 0.0200 | -100.00 | 73.00 | |
| ACDCW | 0.0028 | 0.0030 | -81.03 | 497.21 K | |
| ACEL | 10.19 | 10.07 | -84.23 | 354.19 K | |
| ACER | 0.660 | 0.900 | -103.96 | 574.67 K | |
| ACET | 1.13 | 1.11 | -86.36 | 359.91 K | |
| ACGL | 82.38 | 84.45 | -94.75 | 2134.61 K | |
| ACGN | 0.380 | 0.441 | -95.77 | 52.51 K | |
| ACHC | 71.92 | 72.00 | -84.88 | 409.13 K | |
| ACLS | 125.15 | 125.76 | -94.72 | 436.07 K | |
| ACNT | 7.92 | 8.10 | -85.96 | 9057.00 | |
| ACON | 0.262 | 0.270 | -89.42 | 48.44 K | |
| ACQR | 10.19 | 10.21 | -94.44 | 100.00 | |
| ACQRW | 0.0003 | 0.0005 | -100.00 | 64.03 K | |
| ACRO-WT | 0.0239 | 0.0260 | -100.00 | 3033.00 | |
| ACRS | 0.878 | 0.890 | -94.26 | 5064.88 K | |
| ACST | 2.05 | 2.08 | -88.89 | 13.08 K | |
| ACT | 27.59 | 27.54 | -80.45 | 168.82 K | |
| ACTG | 3.62 | 3.64 | -81.48 | 232.34 K | |
| ADALW | 0.0019 | 0.0033 | -100.00 | 36.41 K | |
| ADERW | 0.0065 | 0.0052 | -96.54 | 36.03 K | |
| ADEX-WT | 0.0363 | 0.0405 | -99.37 | 5201.00 | |
| ADILW | 0.0009 | 0.0021 | -96.53 | 5182.00 | |
| ADMA | 3.73 | 3.72 | -85.32 | 1558.35 K | |
| ADMP | 0.775 | 0.768 | -89.18 | 119.48 K | |
| ADN | 0.409 | 0.450 | -95.22 | 669.19 K | |
| ADOC | 11.55 | 11.55 | -91.67 | 115.00 | |
| ADSEW | 0.620 | 0.750 | -80.00 | 3666.00 | |
| ADTX | 3.50 | 3.50 | -93.90 | 91.75 K | |
| ADVM | 0.820 | 0.819 | -94.12 | 67.67 K | |
| AEAEW | 0.0361 | 0.0362 | -97.78 | 50.00 K | |
| AEHAW | 0.163 | 0.195 | -91.88 | 22.10 K | |
| AEHR | 22.99 | 23.16 | -94.47 | 1160.22 K | |
| AEI | 1.15 | 1.14 | -93.33 | 14.07 K | |
| AENZ | 1.96 | 2.03 | -84.83 | 7678.00 | |
| AEPPZ | 47.12 | 47.64 | -94.67 | 2100.16 K | |
| AERC | 1.96 | 2.06 | -94.50 | 178.43 K | |
| AEVA-WT | 0.0224 | 0.0225 | -85.19 | 2425.00 | |
| AGGRW | 0.0030 | 0.0027 | -93.99 | 13.44 K | |
| AGL | 10.69 | 11.33 | -99.23 | 5526.99 K | |
| AGRI | 0.900 | 0.834 | -87.08 | 90.12 K | |
| AGYS | 84.90 | 85.86 | -80.58 | 179.92 K | |
| AHRN | 10.49 | 10.49 | -100.00 | 5.00 | |
| AHRNW | 0.0011 | 0.0020 | -99.62 | 4266.00 | |
| AIC | 24.14 | 24.45 | -98.10 | 4869.00 | |
| AIRT | 17.03 | 17.03 | -88.43 | 144.00 | |
| AIT | 156.17 | 157.81 | -94.39 | 242.35 K | |
| AKTX | 2.98 | 2.90 | -82.60 | 5913.00 | |
| ALBT | 0.500 | 0.519 | -80.21 | 8601.00 | |
| ALL-PG | 24.99 | 24.99 | -88.64 | 6977.00 | |
| ALLO | 2.28 | 2.58 | -97.11 | 4224.32 K | |
| ALPP | 0.880 | 0.888 | -80.78 | 32.64 K | |
| ALPS | 0.181 | 0.197 | -97.79 | 742.55 K | |
| ALSA | 11.16 | 11.16 | -92.59 | 163.00 | |
| ALSAW | 0.0051 | 0.0065 | -95.00 | 154.13 K | |
| ALTG | 9.38 | 9.12 | -87.89 | 400.31 K | |
| ALX | 183.40 | 182.59 | -95.01 | 5374.00 | |
| AMOT | 30.26 | 34.08 | -86.50 | 15.15 K | |
| AMPGW | 0.130 | 0.180 | -81.37 | 104.00 | |
| AMRS | 0.0420 | 0.0490 | -98.71 | 6151.42 K | |
| AMST | 1.92 | 1.93 | -97.73 | 13.57 K | |
| AMTX | 4.37 | 4.50 | -85.00 | 415.98 K | |
| AMWD | 72.03 | 72.26 | -83.46 | 139.90 K | |
| ANIP | 49.27 | 50.32 | -98.90 | 79.96 K | |
| ANPC | 4.16 | 4.39 | -87.56 | 4970.00 | |
| ANTE | 0.600 | 0.600 | -95.55 | 4295.00 | |
| ANY | 0.711 | 0.735 | -97.66 | 229.86 K | |
| AON | 322.10 | 323.15 | -84.94 | 642.48 K | |
| APCX | 1.65 | 1.60 | -91.74 | 58.47 K | |
| APCXW | 0.350 | 0.350 | -85.71 | 10.53 K | |
| APE | 1.42 | 1.73 | -87.85 | 134390 K | |
| APGB | 10.58 | 10.58 | -84.62 | 2299.00 | |
| APGB-UN | 10.66 | 10.70 | -88.76 | 2911.00 | |
| API | 2.63 | 2.69 | -95.95 | 438.98 K | |
| APMIW | 0.0010 | 0.0011 | -99.38 | 7203.00 | |
| APPF | 189.07 | 190.23 | -94.82 | 202.40 K | |
| APPH | 0.070 | 0.067 | -98.93 | 340.44 K | |
| APPHW | 0.0101 | 0.0100 | -84.55 | 200.61 K | |
| APRE | 3.61 | 3.75 | -98.53 | 11.61 K | |
| APTMW | 0.051 | 0.051 | -91.79 | 2906.00 | |
| APXIW | 0.0301 | 0.0289 | -86.55 | 102.00 K | |
| AQUNR | 0.310 | 0.310 | -82.98 | 5.00 | |
| AR | 23.66 | 24.03 | -99.45 | 4335.77 K | |
| ARBEW | 0.179 | 0.250 | -90.11 | 88.36 K | |
| ARGX | 435.77 | 445.29 | -99.21 | 401.90 K | |
| ARLP | 20.91 | 21.04 | -92.82 | 428.34 K | |
| ARQQ | 0.498 | 0.470 | -86.99 | 556.38 K | |
| ARRWU | 10.56 | 10.56 | -100.00 | 5000.00 | |
| ARTEW | 0.0008 | 0.0008 | -99.30 | 100.00 K | |
| ARTLW | 0.0105 | 0.0106 | -98.66 | 5178.00 | |
| ASCB | 10.82 | 10.85 | -92.45 | 7613.00 | |
| ASCBR | 0.080 | 0.070 | -92.74 | 127.40 K | |
| ASCBW | 0.0050 | 0.0050 | -100.00 | 30.10 K | |
| ASLN | 0.718 | 0.680 | -85.73 | 71.29 K | |
| ATAKW | 0.0112 | 0.0112 | -93.62 | 43.00 | |
| ATAT | 17.88 | 18.85 | -91.69 | 478.79 K | |
| ATCO-PI | 24.99 | 24.98 | -98.00 | 7538.00 | |
| ATCOL | 23.50 | 23.67 | -80.50 | 885.00 | |
| ATER | 0.315 | 0.330 | -84.88 | 830.32 K | |
| ATHA | 1.41 | 1.44 | -82.14 | 184.93 K | |
| ATHM | 26.31 | 26.37 | -89.80 | 274.86 K | |
| ATHX | 0.0318 | 0.0200 | -90.37 | 5229.66 K | |
| ATI | 42.47 | 44.24 | -88.71 | 2078.97 K | |
| ATIP | 6.54 | 6.70 | -100.00 | 8436.00 | |
| ATIP-WT | 0.0063 | 0.0070 | -99.27 | 2951.00 | |
| ATNF | 0.281 | 0.337 | -97.29 | 10322.78 K | |
| ATNI | 29.92 | 30.47 | -92.50 | 38.38 K | |
| ATNX | 0.150 | 0.203 | -97.01 | 145.75 K | |
| ATTO | 0.471 | 0.476 | -84.04 | 48.95 K | |
| ATXI | 0.174 | 0.188 | -99.01 | 71031.55 K | |
| AUB-P-A | 20.41 | 22.19 | -98.23 | 12.12 K | |
| AUBAP | 20.41 | 22.19 | -98.23 | 12.12 K | |
| AUD | 0.094 | 0.107 | -97.65 | 4429.56 K | |
| AURC | 17.44 | 24.55 | -98.67 | 103.61 K | |
| AURCU | 16.60 | 25.81 | -100.00 | 967.00 | |
| AUVI | 0.131 | 0.141 | -96.53 | 1389.30 K | |
| AVAL | 2.14 | 2.16 | -100.00 | 82.24 K | |
| AVGR | 2.85 | 3.01 | -91.86 | 33.31 K | |
| AVHIW | 0.0100 | 0.0100 | -98.48 | 30.00 | |
| AVRO | 1.22 | 1.24 | -91.43 | 67.93 K | |
| AVTX | 0.084 | 0.085 | -94.82 | 9547.45 K | |
| AWH | 3.21 | 3.21 | -83.06 | 8485.00 | |
| AWINW | 0.0088 | 0.0064 | -83.04 | 44.85 K | |
| AXAS | 0.0347 | 0.102 | -91.38 | 691.00 | |
| AXDX | 4.20 | 4.30 | -83.68 | 42.49 K | |
| AXLA | 0.999 | 1.29 | -96.17 | 93.81 K | |
| AYTU | 2.35 | 2.38 | -82.35 | 30.38 K | |
| AZO | 2596.51 | 2602.18 | -93.71 | 160.20 K | |
| AZRE | 0.297 | 0.400 | -94.59 | 63.41 K | |
| AZYO | 1.36 | 1.65 | -91.66 | 53.70 K | |
| BABA | 74.67 | 76.74 | -98.17 | 30728.73 K | |
| BAH | 124.47 | 125.94 | -91.14 | 633.22 K | |
| BBBY | 0.075 | 0.103 | -99.22 | 174510 K | |
| BBIG | 0.0200 | 0.0200 | -100.00 | 6251.00 | |
| BBLG | 0.413 | 0.422 | -97.84 | 156.65 K | |
| BBLGW | 1.35 | 1.35 | -100.00 | 79.00 | |
| BBLN | 0.085 | 0.550 | -98.03 | 743.90 K | |
| BCOW | 6.08 | 6.21 | -92.86 | 11.33 K | |
| BCSA | 10.86 | 10.87 | -95.34 | 1880.00 | |
| BCSF | 15.00 | 15.02 | -95.92 | 183.14 K | |
| BEST | 2.44 | 2.48 | -88.57 | 37.60 K | |
| BFRG | 2.79 | 2.87 | -99.90 | 59.03 K | |
| BGNE | 183.13 | 184.84 | -91.05 | 186.66 K | |
| BGSX | 10.20 | 10.19 | -85.11 | 62.44 K | |
| BGXX | 0.278 | 0.272 | -96.01 | 187.60 K | |
| BHG | 6.72 | 7.01 | -91.24 | 35.85 K | |
| BHIL | 0.196 | 0.195 | -98.31 | 758.22 K | |
| BIAF | 1.35 | 1.41 | -100.00 | 10.54 K | |
| BILI | 11.86 | 13.34 | -93.81 | 24241.44 K | |
| BIOC | 0.435 | 0.500 | -88.51 | 671.57 K | |
| BIOL | 1.11 | 1.15 | -90.00 | 86.09 K | |
| BIOR | 1.21 | 1.31 | -93.75 | 494.49 K | |
| BIP-PA | 15.90 | 16.18 | -95.46 | 10.34 K | |
| BIP-PB | 15.11 | 15.51 | -92.03 | 55.09 K | |
| BIVI | 1.96 | 4.99 | -89.35 | 9041.42 K | |
| BLNGW | 0.0009 | 0.0003 | -94.35 | 2355.00 | |
| BLRX | 1.44 | 1.43 | -88.21 | 141.03 K | |
| BMAC | 10.54 | 10.54 | -84.96 | 383.00 | |
| BMAQ | 10.47 | 10.63 | -100.00 | 10.13 K | |
| BMAQR | 0.0050 | 0.0320 | -98.80 | 204.22 K | |
| BMAQW | 0.0020 | 0.0062 | -97.32 | 932.12 K | |
| BML-PJ | 21.26 | 21.56 | -82.52 | 32.85 K | |
| BMY | 48.72 | 48.92 | -92.77 | 12640.66 K | |
| BNED | 1.10 | 1.13 | -85.71 | 123.56 K | |
| BNGOW | 0.0036 | 0.0047 | -87.22 | 63.79 K | |
| BNIX | 10.67 | 10.67 | -100.00 | 12.00 | |
| BNNR | 10.30 | 10.29 | -88.24 | 59.27 K | |
| BNOX | 1.31 | 1.45 | -94.90 | 459.67 K | |
| BNR | 0.895 | 0.887 | -84.06 | 40.55 K | |
| BNSO | 0.950 | 1.12 | -80.20 | 105.57 K | |
| BNTC | 3.06 | 3.05 | -92.05 | 4781.00 | |
| BOCN | 10.74 | 10.74 | -100.00 | 54.00 | |
| BOCNU | 10.74 | 10.74 | -96.41 | 3.00 | |
| BOLT | 0.893 | 0.921 | -82.42 | 61.83 K | |
| BOOM | 15.81 | 15.58 | -83.05 | 209.25 K | |
| BOXD | 0.0001 | 0.0002 | -100.00 | 21.78 K | |
| BOXL | 1.08 | 1.08 | -89.99 | 50.74 K | |
| BQ | 2.21 | 2.33 | -99.46 | 8132.00 | |
| BRD | 10.72 | 10.73 | -81.82 | 125.00 K | |
| BRFH | 1.35 | 1.58 | -93.35 | 401.00 | |
| BRIVU | 10.16 | 10.18 | -100.00 | 98.00 | |
| BRIVW | 0.0031 | 0.0078 | -97.10 | 11.70 K | |
| BRLIW | 0.0473 | 0.060 | -99.31 | 680.00 | |
| BRP | 17.70 | 17.73 | -97.91 | 351.47 K | |
| BRSH | 0.195 | 0.197 | -88.75 | 2154.30 K | |
| BRSHW | 0.0053 | 0.0075 | -91.82 | 9306.00 | |
| BSAQ | 10.45 | 14.82 | -90.21 | 456.77 K | |
| BSGM | 0.287 | 0.313 | -94.76 | 518.24 K | |
| BSMX | 5.46 | 5.33 | -89.13 | 103.83 K | |
| BTB | 0.052 | 0.058 | -98.46 | 45300.81 K | |
| BTBD | 1.53 | 1.60 | -89.01 | 338.00 | |
| BTWN | 6.15 | 6.41 | -84.69 | 162.55 K | |
| BTWNW | 0.190 | 0.220 | -93.13 | 64.93 K | |
| BWAC | 10.85 | 10.87 | -100.00 | 193.00 | |
| BWACU | 10.02 | 10.02 | -100.00 | 700.00 | |
| BWACW | 0.0035 | 0.0020 | -88.51 | 300.00 | |
| BWEN | 2.19 | 2.19 | -81.82 | 94.27 K | |
| BWV | 0.223 | 0.230 | -95.44 | 233.14 K | |
| BXRX | 0.0410 | 0.0460 | -99.39 | 329.95 K | |
| BYTS | 10.66 | 10.66 | -80.77 | 12.00 | |
| BYTSU | 10.64 | 10.64 | -100.00 | 2.00 | |
| BZUN | 2.71 | 2.77 | -100.00 | 569.83 K | |
| C-PK | 24.99 | 25.00 | -90.91 | 108.16 K | |
| CACI | 317.01 | 321.16 | -99.00 | 118.34 K | |
| CADL | 0.860 | 0.900 | -98.08 | 9161.00 | |
| CAE | 19.46 | 20.53 | -86.94 | 1463.78 K | |
| CALA | 0.070 | 0.070 | -97.73 | 517.00 | |
| CAN | 1.60 | 1.72 | -82.24 | 6446.00 K | |
| CANG | 1.10 | 1.11 | -83.33 | 26.18 K | |
| CANO-WT | 0.0091 | 0.0145 | -89.31 | 32.46 K | |
| CAR | 177.40 | 178.89 | -98.60 | 332.25 K | |
| CARA | 0.959 | 0.977 | -82.27 | 495.51 K | |
| CASY | 273.75 | 279.42 | -82.98 | 272.17 K | |
| CBD | 0.653 | 0.671 | -97.42 | 376.11 K | |
| CBRGU | 10.75 | 10.74 | -93.87 | 200.00 | |
| CBRGW | 0.051 | 0.0460 | -94.79 | 2685.00 | |
| CCBG | 27.13 | 26.79 | -84.22 | 17.90 K | |
| CCCC | 1.51 | 1.57 | -88.14 | 181.91 K | |
| CCEP | 59.70 | 60.04 | -84.00 | 1177.53 K | |
| CCLD | 1.02 | 1.04 | -97.37 | 28.13 K | |
| CCM | 1.01 | 1.05 | -100.00 | 6302.00 | |
| CCNC | 2.69 | 2.78 | -93.88 | 2586.00 | |
| CCRD | 13.03 | 15.62 | -90.64 | 136.40 K | |
| CCSI | 19.81 | 20.71 | -98.92 | 210.46 K | |
| CCTSU | 11.15 | 10.82 | -84.36 | 6515.00 | |
| CD | 8.51 | 8.57 | -93.00 | 482.15 K | |
| CDAK | 0.0216 | 0.0200 | -98.96 | 650.23 K | |
| CDAQ | 10.54 | 10.54 | -93.33 | 247.00 | |
| CDXC | 1.33 | 1.43 | -96.43 | 144.40 K | |
| CDZIP | 13.70 | 13.50 | -91.67 | 4039.00 | |
| CEG | 120.58 | 124.45 | -89.04 | 2078.76 K | |
| CELH | 50.60 | 52.25 | -98.95 | 4549.94 K | |
| CELUW | 0.0062 | 0.0065 | -99.74 | 54.39 K | |
| CENN | 0.159 | 0.210 | -91.61 | 11127.18 K | |
| CENT | 39.19 | 40.12 | -89.36 | 86.70 K | |
| CENTA | 35.46 | 36.28 | -90.92 | 182.55 K | |
| CF | 74.75 | 75.60 | -92.40 | 2814.32 K | |
| CFBK | 16.00 | 16.07 | -85.71 | 4566.00 | |
| CFIV | 10.60 | 10.77 | -95.00 | 140.17 K | |
| CFIVW | 0.0015 | 0.0400 | -97.81 | 370.81 K | |
| CFR-PB | 17.12 | 17.29 | -92.04 | 18.22 K | |
| CFRX | 0.060 | 0.058 | -88.49 | 47.79 K | |
| CFSB | 5.89 | 6.10 | -100.00 | 9583.00 | |
| CGA | 2.01 | 2.01 | -100.00 | 85.00 | |
| CHDN | 115.42 | 117.99 | -91.08 | 410.11 K | |
| CHE | 566.96 | 575.04 | -97.50 | 77.60 K | |
| CHEK | 2.92 | 3.27 | -96.88 | 36.88 K | |
| CHH | 110.16 | 111.55 | -94.87 | 559.15 K | |
| CHKEL | 61.67 | 61.67 | -100.00 | 46.00 | |
| CHKEW | 73.52 | 73.52 | -100.00 | 2.00 | |
| CHPT | 1.96 | 1.93 | -90.29 | 15982.20 K | |
| CHWY | 17.73 | 18.72 | -100.00 | 10081.88 K | |
| CI | 262.87 | 286.08 | -98.95 | 7200.72 K | |
| CIG | 2.17 | 2.15 | -90.62 | 2627.93 K | |
| CIG-C | 3.26 | 3.32 | -80.77 | 49.78 K | |
| CIIGU | 8.90 | 9.64 | -97.74 | 400.00 | |
| CINGW | 0.0275 | 0.060 | -96.42 | 3918.00 | |
| CINT | 5.14 | 5.15 | -80.49 | 113.56 K | |
| CIXX | 9.28 | 9.48 | -96.23 | 1122.00 | |
| CLB | 17.62 | 18.01 | -95.37 | 276.71 K | |
| CLOER | 0.071 | 0.100 | -90.80 | 5709.00 | |
| CMAX | 0.740 | 0.730 | -91.60 | 228.52 K | |
| CMCT | 3.86 | 3.88 | -82.63 | 1841.00 | |
| CMMB | 0.560 | 0.559 | -80.06 | 83.20 K | |
| CMPOW | 0.380 | 0.477 | -84.00 | 3048.00 | |
| CMRA | 0.063 | 0.065 | -89.77 | 10.46 K | |
| CMRAW | 0.0007 | 0.0010 | -98.38 | 355.50 K | |
| CNTA | 5.92 | 6.00 | -92.89 | 344.74 K | |
| CNTB | 1.01 | 1.02 | -96.84 | 136.24 K | |
| CNTY | 4.23 | 4.32 | -97.47 | 109.72 K | |
| CNX | 20.60 | 20.85 | -97.60 | 2395.57 K | |
| CNXA | 0.344 | 0.372 | -92.28 | 213.78 K | |
| COCO | 27.99 | 28.91 | -88.65 | 680.63 K | |
| CODA | 6.07 | 6.01 | -86.59 | 12.65 K | |
| COMSP | 1.02 | 1.52 | -94.26 | 3271.00 | |
| COMSW | 0.0073 | 0.0073 | -95.92 | 10.00 | |
| CPAAW | 0.0070 | 0.0225 | -94.95 | 20.56 K | |
| CPAC | 4.82 | 4.88 | -82.11 | 12.83 K | |
| CPB | 39.76 | 40.44 | -98.73 | 2575.51 K | |
| CPHC | 18.77 | 18.75 | -85.35 | 462.00 | |
| CPIX | 1.65 | 1.71 | -83.33 | 4733.00 | |
| CPOP | 1.50 | 1.48 | -87.95 | 21.58 K | |
| CPSI | 10.84 | 10.90 | -82.53 | 188.93 K | |
| CPTNW | 0.0133 | 0.0224 | -100.00 | 3203.00 | |
| CRCT | 6.85 | 6.97 | -95.83 | 437.41 K | |
| CREC | 10.00 | 10.82 | -100.00 | 1415.00 | |
| CRGE | 0.187 | 0.159 | -87.91 | 2443.23 K | |
| CRI | 67.54 | 67.31 | -80.11 | 563.17 K | |
| CRK | 10.06 | 10.24 | -98.35 | 2509.38 K | |
| CSAN | 14.27 | 14.55 | -81.40 | 223.88 K | |
| CSSEN | 19.20 | 19.93 | -93.53 | 5360.00 | |
| CSTA | 11.05 | 11.05 | -92.23 | 20.50 K | |
| CTA-PB | 67.75 | 68.68 | -82.24 | 4872.00 | |
| CTBB | 10.08 | 10.63 | -93.98 | 96.44 K | |
| CTRA | 26.09 | 26.07 | -80.77 | 4173.88 K | |
| CUENW | 0.0201 | 0.0201 | -85.65 | 1000.00 | |
| CULP | 5.01 | 5.08 | -97.83 | 49.79 K | |
| CUTR | 1.69 | 1.86 | -81.17 | 1298.63 K | |
| CVGW | 22.59 | 22.88 | -96.28 | 136.84 K | |
| CVV | 4.05 | 4.78 | -93.91 | 100.04 K | |
| CYCC | 0.297 | 0.298 | -91.84 | 138.16 K | |
| DADA | 3.38 | 3.54 | -99.15 | 1323.28 K | |
| DAIO | 2.94 | 2.97 | -84.15 | 17.23 K | |
| DALN | 3.81 | 3.77 | -88.61 | 20.74 K | |
| DBGI | 3.13 | 3.32 | -92.51 | 73.81 K | |
| DBTX | 4.91 | 4.95 | -90.91 | 1055.38 K | |
| DCBO | 45.01 | 46.21 | -88.54 | 116.33 K | |
| DCFC | 0.170 | 0.169 | -90.45 | 2201.01 K | |
| DCGO | 5.52 | 5.72 | -95.18 | 700.83 K | |
| DCP-PB | 25.00 | 25.00 | -85.71 | 5476.00 | |
| DCP-PC | 25.00 | 24.99 | -90.00 | 2611.00 | |
| DCRD | 9.45 | 10.21 | -96.57 | 157.90 K | |
| DEN | 88.66 | 88.89 | -88.37 | 8986.89 K | |
| DEO | 138.93 | 140.70 | -87.32 | 592.48 K | |
| DGLY | 1.88 | 1.90 | -96.67 | 12.51 K | |
| DHACW | 0.0104 | 0.0108 | -87.11 | 105.00 | |
| DHHC | 12.68 | 13.21 | -84.55 | 108.13 K | |
| DHT | 9.70 | 9.96 | -91.15 | 3355.30 K | |
| DIBS | 4.25 | 4.27 | -94.67 | 83.61 K | |
| DINO | 52.73 | 54.08 | -82.91 | 2442.48 K | |
| DISA | 10.59 | 10.59 | -97.56 | 606.00 | |
| DISAW | 0.0254 | 0.0350 | -99.66 | 19.85 K | |
| DLNG-PB | 24.27 | 24.35 | -88.33 | 4283.00 | |
| DM | 0.651 | 0.692 | -99.61 | 5253.20 K | |
| DMYS | 10.25 | 10.25 | -86.21 | 54.06 K | |
| DNOW | 9.88 | 9.82 | -92.86 | 838.42 K | |
| DOOO | 69.92 | 70.01 | -87.38 | 121.04 K | |
| DOYU | 0.782 | 0.777 | -91.77 | 621.65 K | |
| DPCSW | 0.0080 | 0.0153 | -100.00 | 737.74 K | |
| DPRO | 0.535 | 0.540 | -84.26 | 305.59 K | |
| DQ | 24.28 | 24.01 | -84.39 | 1402.30 K | |
| DRCTW | 0.454 | 0.360 | -87.53 | 3407.00 | |
| DRS | 18.04 | 18.19 | -97.65 | 714.14 K | |
| DS-PD | 6.60 | 6.60 | -80.00 | 1510.00 | |
| DSX-PB | 25.20 | 25.35 | -81.52 | 6800.00 | |
| DTLA-P | 0.050 | 0.050 | -80.95 | 10000.00 | |
| DTSS | 0.180 | 0.180 | -86.96 | 92.38 K | |
| DUNE | 7.00 | 8.16 | -92.42 | 48.66 K | |
| DXLG | 3.92 | 3.82 | -90.32 | 496.88 K | |
| DXPE | 29.05 | 29.19 | -95.69 | 49.80 K | |
| EAST | 0.990 | 0.970 | -81.40 | 997.00 | |
| EBET | 0.083 | 0.107 | -90.91 | 1304.25 K | |
| EBON | 6.65 | 6.69 | -97.32 | 6512.00 | |
| ECX | 2.94 | 3.01 | -95.76 | 168.31 K | |
| ECXWW | 0.0260 | 0.0270 | -96.21 | 7000.00 | |
| EDUC | 0.860 | 0.882 | -83.33 | 32.76 K | |
| EFTR | 0.490 | 0.570 | -99.91 | 4007.24 K | |
| EGGF | 10.75 | 10.85 | -88.18 | 22.61 K | |
| EGIO | 0.519 | 0.483 | -82.19 | 944.76 K | |
| EGLX | 0.250 | 0.284 | -85.17 | 207.01 K | |
| EGRX | 5.68 | 8.23 | -98.05 | 1333.83 K | |
| ELDN | 1.12 | 1.20 | -82.77 | 50.75 K | |
| ELOX | 1.15 | 3.82 | -99.51 | 8314.00 | |
| ELYS | 0.146 | 0.150 | -96.34 | 10.69 K | |
| ENG | 0.240 | 0.257 | -100.00 | 780.53 K | |
| ENR | 30.94 | 31.17 | -96.02 | 459.33 K | |
| ENTXW | 0.0012 | 0.0012 | -99.19 | 210.00 | |
| EOSEW | 0.200 | 0.180 | -86.21 | 7732.00 | |
| EPAC | 27.25 | 27.08 | -91.24 | 311.64 K | |
| EPC | 34.32 | 34.51 | -82.41 | 265.76 K | |
| EPOW | 1.04 | 1.03 | -82.14 | 177.58 K | |
| EPR | 44.42 | 44.77 | -91.63 | 636.78 K | |
| EPSN | 5.25 | 5.19 | -87.50 | 28.05 K | |
| EQC | 18.67 | 18.67 | -84.06 | 1254.92 K | |
| EQRXW | 0.0455 | 0.055 | -89.47 | 16.50 K | |
| ERAS | 1.79 | 1.99 | -96.88 | 2456.61 K | |
| ERNA | 0.915 | 0.960 | -88.86 | 42.35 K | |
| ESAC | 11.28 | 11.28 | -94.12 | 54.00 | |
| ESACW | 0.0209 | 0.0350 | -98.88 | 578.93 K | |
| ESNT | 48.01 | 47.77 | -83.90 | 369.60 K | |
| EUCR | 10.04 | 10.04 | -91.30 | 12.70 K | |
| EUCRW | 0.0031 | 0.0050 | -99.45 | 700.00 | |
| EUDA | 1.09 | 1.09 | -97.33 | 84.35 K | |
| EURN | 17.95 | 18.14 | -96.15 | 3069.88 K | |
| EVGRW | 0.0212 | 0.0157 | -82.14 | 100.00 | |
| EVH | 27.92 | 28.95 | -80.51 | 1038.67 K | |
| EVOJW | 0.0009 | 0.0006 | -99.85 | 9400.00 | |
| EVRI | 10.60 | 10.62 | -94.81 | 959.02 K | |
| EVTL | 0.630 | 0.636 | -91.19 | 503.26 K | |
| EXC | 38.39 | 39.16 | -93.59 | 5095.92 K | |
| FACT | 5.00 | 5.45 | -97.00 | 229.03 K | |
| FAMI | 1.26 | 1.27 | -83.33 | 14.10 K | |
| FAT | 5.84 | 5.87 | -90.48 | 17.30 K | |
| FATBW | 3.00 | 3.00 | -99.01 | 200.00 | |
| FATP | 10.91 | 10.94 | -88.47 | 8038.00 | |
| FATPW | 0.0110 | 0.0112 | -100.00 | 64.07 K | |
| FCRD | 4.54 | 4.71 | -91.98 | 286.43 K | |
| FCUV | 1.54 | 1.57 | -91.67 | 31.92 K | |
| FDP | 23.01 | 23.29 | -91.61 | 160.34 K | |
| FET | 21.81 | 21.53 | -81.11 | 23.26 K | |
| FFBW | 11.30 | 11.30 | -80.77 | 973.00 | |
| FFIE | 0.450 | 0.451 | -98.48 | 6676.19 K | |
| FFIEW | 0.0160 | 0.0199 | -93.75 | 13.72 K | |
| FGIWW | 0.114 | 0.175 | -100.00 | 1000.00 | |
| FGMC | 4.82 | 8.21 | -95.68 | 44.90 K | |
| FHI | 31.51 | 31.16 | -80.63 | 583.69 K | |
| FIAC | 10.92 | 10.92 | -86.84 | 546.00 | |
| FICVW | 0.0276 | 0.0300 | -98.65 | 2162.00 | |
| FIXX | 0.550 | 0.531 | -84.72 | 303.23 K | |
| FIZZ | 47.34 | 48.32 | -92.88 | 171.96 K | |
| FKWL | 2.85 | 2.95 | -100.00 | 4487.00 | |
| FLEX | 25.68 | 26.20 | -89.22 | 6753.47 K | |
| FLFV | 10.84 | 10.84 | -82.35 | 3651.00 | |
| FLFVW | 0.0120 | 0.0120 | -99.44 | 6.00 | |
| FLJ | 0.114 | 0.129 | -90.97 | 2416.69 K | |
| FLUX | 3.32 | 3.44 | -98.41 | 33.99 K | |
| FN | 163.00 | 164.31 | -88.46 | 267.46 K | |
| FNGR | 4.13 | 4.37 | -82.05 | 707.07 K | |
| FNV | 113.96 | 118.21 | -93.74 | 1278.74 K | |
| FORD | 0.721 | 0.775 | -81.74 | 12.70 K | |
| FOSL | 1.13 | 1.10 | -90.91 | 664.18 K | |
| FOX | 27.69 | 27.88 | -85.49 | 1740.57 K | |
| FOXA | 29.58 | 29.86 | -89.37 | 4146.32 K | |
| FRBNW | 0.740 | 0.740 | -93.22 | 15.26 K | |
| FRC | 3.51 | 3.51 | -96.07 | 18215.50 K | |
| FRC-PH | 1.98 | 1.98 | -83.88 | 6531.00 | |
| FRC-PI | 1.96 | 1.96 | -84.74 | 19.71 K | |
| FRC-PJ | 1.63 | 1.63 | -85.29 | 5736.00 | |
| FRC-PK | 1.64 | 1.64 | -84.47 | 9362.00 | |
| FRC-PL | 0.0071 | 0.0036 | -80.98 | 562.31 K | |
| FRC-PM | 1.73 | 1.73 | -83.13 | 54.00 K | |
| FRC-PN | 1.76 | 1.76 | -83.42 | 19.25 K | |
| FREY | 1.54 | 1.43 | -90.79 | 4714.20 K | |
| FRGT | 0.296 | 0.308 | -86.09 | 111.62 K | |
| FRO | 21.18 | 21.63 | -82.99 | 3359.27 K | |
| FRON | 10.17 | 10.18 | -100.00 | 54.19 K | |
| FRONU | 10.15 | 10.16 | -100.00 | 200.00 | |
| FRONW | 0.0017 | 0.0014 | -98.48 | 15.35 K | |
| FRZA | 0.611 | 0.630 | -80.37 | 19.42 K | |
| FSCO | 5.63 | 5.65 | -84.00 | 744.97 K | |
| FSR | 1.78 | 1.85 | -99.15 | 20834.65 K | |
| FSRXW | 0.0013 | 0.0201 | -99.54 | 381.56 K | |
| FTCH | 0.971 | 2.10 | -96.11 | 186182 K | |
| FTPAU | 10.12 | 10.10 | -95.61 | 2000.00 | |
| FTS | 39.98 | 40.68 | -93.44 | 842.76 K | |
| FUTU | 54.54 | 55.86 | -95.11 | 2296.15 K | |
| FWRD | 63.52 | 63.53 | -83.85 | 269.39 K | |
| FXCOW | 0.0002 | 0.0002 | -100.00 | 14.65 K | |
| FZT | 7.76 | 11.23 | -92.72 | 45.86 K | |
| GAIN | 14.46 | 14.70 | -86.58 | 307.12 K | |
| GAMB | 9.67 | 9.73 | -98.12 | 176.89 K | |
| GAME | 1.36 | 1.38 | -98.00 | 19.33 K | |
| GATEW | 0.0130 | 0.0170 | -95.71 | 402.28 K | |
| GB | 4.11 | 4.75 | -99.32 | 118.85 K | |
| GBBK | 10.55 | 10.55 | -96.00 | 116.00 | |
| GBNY | 8.25 | 8.28 | -90.38 | 857.00 | |
| GDEN | 36.01 | 36.18 | -81.21 | 69.51 K | |
| GDEV | 2.43 | 2.43 | -86.32 | 5885.00 | |
| GDEVW | 0.120 | 0.120 | -100.00 | 230.00 | |
| GDOT | 7.96 | 8.22 | -86.36 | 660.78 K | |
| GDS | 10.55 | 10.79 | -95.69 | 836.53 K | |
| GDSTR | 0.120 | 0.121 | -90.24 | 100.00 K | |
| GDSTU | 10.79 | 10.79 | -94.90 | 10.00 | |
| GEEX | 10.53 | 10.52 | -92.16 | 1168.00 | |
| GEEXW | 0.0098 | 0.0064 | -91.88 | 20.07 K | |
| GEHC | 67.71 | 68.13 | -96.28 | 3762.86 K | |
| GETR | 0.170 | 0.176 | -84.15 | 626.45 K | |
| GFGDR | 0.0023 | 0.0038 | -99.20 | 25.25 K | |
| GFGDW | 0.0010 | 0.0029 | -99.95 | 61.95 K | |
| GFL | 27.50 | 27.45 | -84.86 | 2620.13 K | |
| GGAA | 10.83 | 21.57 | -100.00 | 68.64 K | |
| GGB | 4.55 | 4.60 | -94.34 | 6207.89 K | |
| GHG | 3.69 | 3.94 | -97.48 | 7680.00 | |
| GHRS | 6.19 | 6.57 | -86.38 | 67.69 K | |
| GIC | 35.96 | 36.04 | -83.74 | 30.14 K | |
| GIS | 62.59 | 63.42 | -99.36 | 4508.86 K | |
| GJO | 24.52 | 24.49 | -88.71 | 800.00 | |
| GJP | 24.25 | 24.25 | -98.62 | 40.00 | |
| GJS | 21.75 | 21.76 | -82.14 | 425.00 | |
| GLG | 0.059 | 0.067 | -98.27 | 9433.54 K | |
| GLOP | 5.35 | 8.63 | -100.00 | 1006.22 K | |
| GLS | 0.0120 | 0.0300 | -100.00 | 1567.50 K | |
| GLSTR | 0.0234 | 0.120 | -100.00 | 501.00 | |
| GMBL | 0.0220 | 0.0241 | -97.89 | 26419.26 K | |
| GMBLW | 0.0106 | 0.0105 | -97.58 | 400.00 | |
| GMDA | 0.317 | 0.337 | -80.44 | 3096.80 K | |
| GMVD | 0.181 | 0.181 | -82.93 | 2599.29 K | |
| GNE-PA | 8.46 | 8.53 | -100.00 | 20.89 K | |
| GNSS | 1.61 | 1.62 | -90.81 | 18.95 K | |
| GNUS | 1.90 | 3.24 | -94.63 | 622.15 K | |
| GOCO | 12.63 | 13.16 | -83.20 | 21.62 K | |
| GOTU | 2.35 | 2.39 | -95.83 | 1630.20 K | |
| GOVX | 0.430 | 0.452 | -87.48 | 292.57 K | |
| GP | 2.74 | 2.61 | -83.72 | 64.67 K | |
| GPC | 133.86 | 134.36 | -96.92 | 786.56 K | |
| GRAB | 3.08 | 3.05 | -90.00 | 16129.40 K | |
| GRAY | 2.15 | 2.20 | -81.15 | 1457.00 | |
| GRCY | 11.20 | 11.23 | -89.41 | 8836.00 | |
| GRNQ | 0.801 | 0.869 | -96.39 | 25.20 K | |
| GRTS | 1.32 | 1.30 | -86.05 | 1560.16 K | |
| GS-PD | 21.14 | 21.25 | -88.57 | 139.74 K | |
| GSMGW | 0.0053 | 0.0064 | -92.68 | 424.07 K | |
| GSRM | 3.23 | 4.04 | -98.90 | 491.12 K | |
| GTBP | 0.215 | 0.215 | -83.03 | 101.49 K | |
| GTXAP | 8.60 | 8.59 | -83.96 | 15.34 K | |
| GVCIW | 0.0012 | 0.0016 | -100.00 | 2000.00 | |
| GWAV | 0.462 | 0.490 | -88.45 | 30.74 K | |
| GWIIW | 0.0006 | 0.0006 | -100.00 | 16.80 K | |
| GWW | 775.69 | 775.14 | -91.79 | 308.47 K | |
| GXII | 6.69 | 6.69 | -100.00 | 136.86 K | |
| GXIIU | 8.45 | 8.40 | -98.18 | 200.00 | |
| GXIIW | 0.723 | 0.781 | -85.32 | 38.76 K | |
| HAE | 80.59 | 81.41 | -94.13 | 203.13 K | |
| HAIAU | 10.89 | 10.85 | -94.44 | 141.00 | |
| HAIN | 10.45 | 10.77 | -97.44 | 842.21 K | |
| HALL | 1.60 | 1.55 | -88.51 | 17.18 K | |
| HBI | 3.71 | 3.86 | -91.37 | 11362.64 K | |
| HCDI | 0.693 | 0.720 | -97.40 | 82.83 K | |
| HCDIP | 1.95 | 1.92 | -86.67 | 19.50 K | |
| HCDIZ | 0.0010 | 0.0011 | -98.73 | 44.19 K | |
| HCNE | 10.24 | 10.24 | -97.88 | 2.00 | |
| HCNEW | 0.0010 | 0.0010 | -99.85 | 894.00 | |
| HCTI | 3.88 | 3.89 | -81.15 | 1308.00 | |
| HERAW | 0.0005 | 0.0005 | -99.42 | 230.13 K | |
| HEXO | 0.710 | 0.693 | -86.71 | 298.44 K | |
| HGBL | 2.82 | 2.85 | -81.61 | 28.61 K | |
| HHC | 78.76 | 78.64 | -83.55 | 108.75 K | |
| HHGCR | 0.138 | 0.138 | -95.47 | 1.00 | |
| HHGCW | 0.0301 | 0.0398 | -100.00 | 2300.00 | |
| HHLA | 10.67 | 10.67 | -91.89 | 29.00 | |
| HHR | 15.03 | 15.03 | -87.61 | 1.00 | |
| HHRSW | 2.97 | 3.45 | -81.94 | 31.16 K | |
| HI | 38.40 | 38.13 | -92.97 | 263.44 K | |
| HLBZ | 0.236 | 0.363 | -99.80 | 1648.72 K | |
| HLGN | 0.600 | 1.11 | -96.44 | 216.96 K | |
| HLIO | 38.05 | 38.28 | -95.25 | 135.15 K | |
| HLX | 9.18 | 9.21 | -81.13 | 1547.15 K | |
| HMC | 30.61 | 30.93 | -100.00 | 1273.07 K | |
| HOLO | 0.550 | 0.700 | -94.44 | 3870.50 K | |
| HORIW | 0.0003 | 0.0019 | -100.00 | 7300.00 | |
| HOVNP | 16.75 | 16.85 | -100.00 | 6694.00 | |
| HP | 36.47 | 36.37 | -91.18 | 1401.88 K | |
| HPCO | 0.331 | 0.360 | -88.63 | 71.74 K | |
| HPK | 15.65 | 15.63 | -84.04 | 206.98 K | |
| HPKEW | 9.00 | 9.30 | -86.36 | 663.00 | |
| HPLT | 10.52 | 10.52 | -99.99 | 7.00 | |
| HPLTW | 0.0003 | 0.0013 | -100.00 | 100.00 | |
| HQH | 14.72 | 14.60 | -84.27 | 272.52 K | |
| HQY | 65.97 | 66.85 | -91.68 | 616.84 K | |
| HRL | 30.47 | 31.95 | -88.49 | 8594.04 K | |
| HSDT | 6.35 | 6.34 | -89.69 | 8780.00 | |
| HSPOR | 0.090 | 0.096 | -88.89 | 400.00 | |
| HSY | 185.72 | 188.99 | -99.65 | 1157.13 K | |
| HTGM | 0.410 | 0.474 | -90.56 | 53.15 K | |
| HTZ | 8.33 | 8.27 | -81.63 | 3504.35 K | |
| HUBC | 0.256 | 0.264 | -91.99 | 1670.62 K | |
| HUGE | 1.05 | 1.18 | -90.00 | 231.14 K | |
| HUM | 482.41 | 510.45 | -95.62 | 5028.50 K | |
| HURN | 102.64 | 103.62 | -98.75 | 76.40 K | |
| HWELW | 0.0003 | 0.0020 | -100.00 | 20.82 K | |
| HYW | 6.90 | 6.98 | -85.67 | 2896.00 | |
| IBA | 53.00 | 53.98 | -89.53 | 6788.00 | |
| ICR-PA | 18.25 | 18.66 | -100.00 | 3714.00 | |
| IDEX | 1.80 | 1.79 | -85.25 | 255.58 K | |
| IGICW | 1.05 | 1.40 | -81.29 | 12.30 K | |
| IGT | 26.37 | 26.51 | -89.27 | 837.70 K | |
| IGTA | 10.64 | 10.64 | -85.71 | 8815.00 | |
| IGTAW | 0.0190 | 0.051 | -100.00 | 106.72 K | |
| IKNA | 1.40 | 1.44 | -86.90 | 143.74 K | |
| ILAG | 0.720 | 0.744 | -92.86 | 8780.00 | |
| IMAX | 16.18 | 16.11 | -89.02 | 487.96 K | |
| IMBI | 0.110 | 0.135 | -97.38 | 21733.09 K | |
| IMBIL | 0.980 | 1.32 | -91.16 | 45.12 K | |
| IMCI | 0.442 | 1.00 | -100.00 | 340.00 | |
| IMNM | 7.50 | 7.67 | -96.51 | 87.14 K | |
| INBS | 0.256 | 0.275 | -97.71 | 1065.52 K | |
| INFI | 0.0160 | 0.0168 | -94.09 | 1141.81 K | |
| INGR | 101.19 | 102.77 | -85.15 | 298.98 K | |
| INKA | 2.16 | 3.32 | -96.91 | 76.39 K | |
| INPX | 0.063 | 0.062 | -88.02 | 5013.11 K | |
| INSW | 44.76 | 45.41 | -95.71 | 602.14 K | |
| INT | 20.82 | 24.26 | -89.81 | 724.12 K | |
| INTZ | 0.333 | 0.360 | -94.03 | 301.70 K | |
| INVZ | 1.78 | 1.81 | -86.54 | 3696.56 K | |
| INVZW | 0.422 | 0.470 | -100.00 | 8927.00 | |
| IONM | 0.265 | 0.260 | -89.00 | 367.82 K | |
| IPAR | 123.09 | 122.60 | -82.03 | 94.83 K | |
| IPVI | 10.12 | 10.12 | -94.74 | 300.00 | |
| IPVIW | 0.0025 | 0.0039 | -99.68 | 20.80 K | |
| IPW | 0.554 | 0.580 | -81.11 | 3596.00 | |
| IQ | 4.49 | 4.64 | -91.51 | 9542.98 K | |
| IQMDW | 0.0025 | 0.0304 | -100.00 | 241.09 K | |
| IRAA | 10.33 | 10.33 | -87.50 | 5.00 | |
| IRNT | 0.0012 | 0.0033 | -97.39 | 156.45 K | |
| ISIG | 4.05 | 7.73 | -100.00 | 261.59 K | |
| ITAQW | 0.0015 | 0.0015 | -97.30 | 59.57 K | |
| IVC | 0.0177 | 0.0170 | -80.60 | 555.30 K | |
| IVDAW | 0.090 | 0.100 | -100.00 | 600.00 | |
| IVT | 23.98 | 23.88 | -91.75 | 475.29 K | |
| IXAQ | 11.00 | 11.00 | -100.00 | 16.80 K | |
| IXAQU | 11.00 | 11.02 | -87.93 | 936.00 | |
| JAQCU | 10.30 | 10.44 | -92.79 | 100.00 | |
| JATT | 8.16 | 10.75 | -92.14 | 87.95 K | |
| JAZZ | 114.26 | 114.49 | -83.25 | 586.42 K | |
| JBL | 115.24 | 130.68 | -84.50 | 9291.38 K | |
| JBSS | 91.36 | 92.96 | -80.74 | 39.16 K | |
| JFBRW | 0.0349 | 0.0349 | -98.58 | 322.00 | |
| JGGC | 1.70 | 7.09 | -98.38 | 2854.67 K | |
| JGGCU | 2.04 | 7.31 | -97.90 | 1849.00 | |
| JNCE | 1.88 | 1.93 | -100.00 | 11589.39 K | |
| JRSH | 2.79 | 2.95 | -96.08 | 39.98 K | |
| JSPR | 0.590 | 0.650 | -87.14 | 256.70 K | |
| JUGGU | 10.32 | 10.32 | -100.00 | 3.00 | |
| JUGGW | 0.0003 | 0.0010 | -100.00 | 23.60 K | |
| JUN | 10.59 | 10.61 | -91.67 | 5859.00 | |
| K | 51.66 | 52.28 | -93.45 | 2291.57 K | |
| KAL | 0.136 | 1.12 | -100.00 | 7567.00 | |
| KALWW | 0.0049 | 0.0200 | -93.76 | 923.58 K | |
| KBAL | 12.30 | 12.41 | -88.71 | 1221.72 K | |
| KBNT | 0.0060 | 0.0062 | -97.79 | 16.43 K | |
| KC | 4.47 | 4.49 | -97.79 | 723.57 K | |
| KEQU | 17.00 | 18.00 | -81.12 | 3141.00 | |
| KEX | 75.54 | 76.21 | -91.19 | 551.68 K | |
| KITT | 1.48 | 1.63 | -92.11 | 67.93 K | |
| KLTR | 1.71 | 1.70 | -85.00 | 80.65 K | |
| KMX | 63.16 | 63.68 | -80.33 | 1883.16 K | |
| KNSL | 346.65 | 356.31 | -96.14 | 277.95 K | |
| KPTI | 0.676 | 0.679 | -96.19 | 745.60 K | |
| KRNL | 10.62 | 10.62 | -85.71 | 192.00 | |
| KRNLW | 0.0360 | 0.0360 | -100.00 | 25.00 K | |
| KSI | 2.60 | 2.71 | -99.21 | 22.74 K | |
| KSPN | 0.130 | 0.150 | -89.82 | 12.24 K | |
| KXIN | 1.67 | 1.67 | -92.06 | 77.64 K | |
| KZIA | 0.599 | 0.640 | -82.67 | 330.98 K | |
| LAC | 6.61 | 6.52 | -88.03 | 2110.00 K | |
| LANC | 164.06 | 164.12 | -81.59 | 93.56 K | |
| LANDM | 23.56 | 23.65 | -93.33 | 1997.00 | |
| LAZR | 2.44 | 2.41 | -93.48 | 5714.77 K | |
| LBBBW | 0.0050 | 0.0061 | -100.00 | 10000.00 | |
| LBPH | 3.68 | 3.85 | -96.02 | 58.91 K | |
| LCI | 0.685 | 0.660 | -96.17 | 280.66 K | |
| LDHAW | 0.0010 | 0.0010 | -100.00 | 24.13 K | |
| LEGA | 10.22 | 10.20 | -86.96 | 393.00 | |
| LFAC | 10.84 | 10.86 | -100.00 | 1316.00 | |
| LFLY | 5.00 | 4.94 | -91.74 | 2877.00 | |
| LGMK | 1.02 | 1.03 | -97.17 | 77.29 K | |
| LGO | 2.01 | 2.03 | -83.33 | 108.02 K | |
| LHDX | 0.145 | 0.175 | -92.01 | 1347.87 K | |
| LICY | 0.758 | 0.705 | -81.34 | 5007.29 K | |
| LIDR | 0.153 | 0.156 | -82.69 | 927.53 K | |
| LIFW | 3.87 | 4.10 | -96.69 | 576.84 K | |
| LIFWW | 0.0059 | 0.0066 | -87.10 | 364.07 K | |
| LION | 6.44 | 8.23 | -97.42 | 289.30 K | |
| LIONU | 7.05 | 9.78 | -93.83 | 3562.00 | |
| LIQT | 3.44 | 3.45 | -87.48 | 3835.00 | |
| LITT | 10.24 | 10.24 | -88.89 | 1700.00 | |
| LITTU | 10.25 | 10.30 | -91.84 | 700.00 | |
| LITTW | 0.0012 | 0.0013 | -97.94 | 39.24 K | |
| LIVE | 25.61 | 25.92 | -84.30 | 2478.00 | |
| LIXT | 2.61 | 2.95 | -95.26 | 43.54 K | |
| LKCO | 0.630 | 0.657 | -94.74 | 152.32 K | |
| LKQ | 44.39 | 44.97 | -81.82 | 1721.71 K | |
| LMDXW | 0.0100 | 0.0086 | -90.85 | 428.97 K | |
| LND | 4.85 | 4.86 | -92.31 | 59.00 K | |
| LNN | 119.61 | 118.25 | -84.94 | 71.33 K | |
| LPCN | 2.42 | 2.47 | -91.57 | 6613.00 | |
| LPL | 4.81 | 4.88 | -94.92 | 150.17 K | |
| LQDT | 19.20 | 20.04 | -96.97 | 405.44 K | |
| LSAK | 3.52 | 3.55 | -89.72 | 21.41 K | |
| LTBR | 3.44 | 3.50 | -88.77 | 73.25 K | |
| LU | 0.841 | 0.843 | -90.31 | 78798.44 K | |
| LUCYW | 0.052 | 0.062 | -100.00 | 100.00 | |
| LUMO | 3.02 | 3.01 | -85.96 | 10.39 K | |
| LUNRW | 0.190 | 0.219 | -96.53 | 96.37 K | |
| LVS | 45.34 | 47.66 | -94.02 | 28324.63 K | |
| LWLG | 4.17 | 4.13 | -90.07 | 743.03 K | |
| LX | 1.79 | 1.88 | -97.22 | 707.42 K | |
| LYEL | 1.67 | 1.64 | -83.80 | 866.12 K | |
| LYLT | 0.0120 | 0.0150 | -100.00 | 419.94 K | |
| LYV | 83.60 | 84.54 | -98.69 | 2091.40 K | |
| MATV | 11.78 | 11.93 | -94.72 | 571.83 K | |
| MATW | 34.02 | 34.52 | -98.24 | 152.11 K | |
| MAXN | 4.46 | 4.35 | -86.31 | 2431.62 K | |
| MBAC | 10.44 | 10.44 | -99.34 | 150.00 | |
| MBIO | 1.42 | 1.45 | -92.75 | 48.55 K | |
| MBOT | 1.26 | 1.31 | -88.46 | 64.55 K | |
| MBSC | 9.37 | 9.68 | -98.73 | 300.12 K | |
| MBSC-UN | 9.55 | 9.93 | -84.70 | 4030.00 | |
| MCAAW | 0.0270 | 0.0260 | -98.65 | 6000.00 | |
| MCAE | 1.89 | 3.19 | -93.89 | 2413.05 K | |
| MCLD | 0.111 | 0.178 | -99.58 | 1006.33 K | |
| MCLDW | 0.0202 | 0.0379 | -85.37 | 1300.00 | |
| MCS | 14.12 | 14.17 | -94.46 | 394.03 K | |
| MD | 8.66 | 8.66 | -86.38 | 631.87 K | |
| MDGSW | 0.0231 | 0.0300 | -95.34 | 5571.00 | |
| MDNA | 0.157 | 0.181 | -96.41 | 1255.85 K | |
| MDRX | 11.70 | 11.96 | -95.90 | 950.67 K | |
| MDVL | 2.00 | 2.05 | -94.45 | 18.70 K | |
| MEDP | 271.98 | 270.58 | -84.43 | 310.52 K | |
| MET-PA | 22.86 | 23.22 | -95.46 | 48.66 K | |
| MGPI | 88.79 | 92.68 | -97.90 | 208.91 K | |
| MGTA | 0.700 | 0.758 | -91.97 | 375.91 K | |
| MHNC | 17.77 | 17.75 | -80.50 | 1577.00 | |
| MITA | 10.63 | 10.63 | -92.13 | 1729.00 | |
| MITAU | 10.55 | 10.55 | -99.98 | 100.00 | |
| MKC | 64.28 | 65.01 | -91.19 | 1559.88 K | |
| MKUL | 0.054 | 0.090 | -97.11 | 7877.08 K | |
| MLACW | 0.0024 | 0.0030 | -95.81 | 7031.00 | |
| MLAIW | 0.0073 | 0.125 | -98.73 | 235.54 K | |
| MLCO | 6.99 | 7.24 | -89.66 | 1533.04 K | |
| MLR | 39.41 | 39.75 | -84.79 | 23.09 K | |
| MMC | 196.33 | 197.26 | -82.43 | 1622.96 K | |
| MNPR | 0.305 | 0.294 | -81.47 | 155.30 K | |
| MNTN | 10.86 | 10.86 | -97.68 | 1600.00 | |
| MNTS | 2.61 | 2.72 | -91.05 | 502.73 K | |
| MNTSW | 0.0105 | 0.0106 | -98.51 | 43.54 K | |
| MODV | 37.13 | 39.00 | -98.09 | 135.62 K | |
| MOGU | 2.05 | 2.04 | -90.48 | 1662.00 | |
| MOH | 350.82 | 361.23 | -82.25 | 590.80 K | |
| MOND | 2.78 | 2.75 | -93.29 | 337.23 K | |
| MPLN-WT | 0.0218 | 0.0250 | -82.34 | 2300.00 | |
| MRDB | 0.320 | 0.363 | -83.13 | 73.03 K | |
| MREO | 1.90 | 1.92 | -92.00 | 568.18 K | |
| MS-PA | 21.50 | 21.65 | -83.71 | 96.51 K | |
| MS-PE | 25.25 | 25.23 | -89.74 | 99.33 K | |
| MSB | 18.25 | 18.71 | -82.69 | 22.95 K | |
| MSDAW | 0.0010 | 0.0010 | -92.86 | 1500.00 | |
| MSGS | 167.27 | 169.25 | -89.30 | 231.88 K | |
| MSM | 96.67 | 97.33 | -95.16 | 373.01 K | |
| MSPR | 1.05 | 1.13 | -84.21 | 135.53 K | |
| MTBC | 3.04 | 3.38 | -97.67 | 22.40 K | |
| MTBCP | 25.77 | 27.35 | -83.70 | 31.23 K | |
| MTEKW | 0.0255 | 0.0250 | -81.96 | 243.00 | |
| MTEM | 4.83 | 4.95 | -97.93 | 5471.00 | |
| MTG | 17.34 | 17.42 | -87.41 | 2375.27 K | |
| MTN | 215.22 | 216.29 | -96.27 | 384.46 K | |
| MTP | 0.270 | 0.253 | -97.86 | 1866.69 K | |
| MTRX | 9.89 | 9.75 | -90.24 | 168.00 K | |
| MTRY | 11.14 | 11.15 | -100.00 | 4235.00 | |
| MTRYW | 0.0003 | 0.0003 | -100.00 | 5729.00 | |
| MULN | 0.158 | 0.164 | -94.14 | 52904.14 K | |
| MUSA | 363.23 | 364.90 | -85.47 | 313.72 K | |
| MVLA | 0.368 | 0.360 | -94.18 | 122.24 K | |
| MX | 6.69 | 6.67 | -90.62 | 120.44 K | |
| MYMD | 0.288 | 0.293 | -83.60 | 832.10 K | |
| MYNZ | 1.08 | 1.10 | -98.11 | 155.13 K | |
| MYPSW | 0.124 | 0.180 | -100.00 | 182.00 | |
| NABL | 11.83 | 11.64 | -85.59 | 452.14 K | |
| NAT | 3.92 | 4.28 | -92.41 | 11427.90 K | |
| NBR | 88.28 | 89.47 | -89.60 | 214.84 K | |
| NBRV | 0.620 | 1.000 | -99.22 | 4588.00 | |
| NBST | 10.69 | 10.62 | -84.44 | 32.32 K | |
| NCPLW | 0.0421 | 0.0477 | -83.30 | 9700.00 | |
| NCR | 15.91 | 15.15 | -94.11 | 1913.65 K | |
| NE | 44.68 | 45.28 | -80.81 | 1256.15 K | |
| NEE-PQ | 45.61 | 45.58 | -99.31 | 3877.62 K | |
| NEOV | 1.82 | 1.80 | -87.80 | 7746.00 | |
| NEPT | 0.680 | 0.695 | -80.89 | 111.43 K | |
| NFG | 50.42 | 50.76 | -80.69 | 316.65 K | |
| NGC-WT | 0.0021 | 0.0393 | -100.00 | 8452.00 | |
| NH | 0.500 | 1.35 | -98.24 | 10.04 K | |
| NHICW | 0.0130 | 0.127 | -95.50 | 428.45 K | |
| NI-PB | 24.92 | 24.90 | -87.76 | 42.32 K | |
| NIMC | 101.31 | 104.46 | -87.12 | 5500.00 | |
| NIO | 7.18 | 7.21 | -86.44 | 46460.67 K | |
| NLSPW | 0.087 | 0.087 | -89.29 | 1000.00 | |
| NMIH | 27.23 | 27.21 | -89.35 | 414.52 K | |
| NMK-PC | 80.02 | 80.02 | -93.01 | 3.00 | |
| NMTR | 0.072 | 0.127 | -99.89 | 8194.40 K | |
| NN | 4.11 | 4.17 | -98.67 | 348.78 K | |
| NNDM | 2.31 | 2.36 | -100.00 | 1557.18 K | |
| NNI | 83.37 | 83.93 | -96.99 | 39.70 K | |
| NOGN | 0.200 | 0.226 | -88.34 | 552.19 K | |
| NOVN | 0.094 | 0.125 | -97.77 | 7008.69 K | |
| NPK | 74.20 | 74.74 | -97.28 | 22.65 K | |
| NRAC | 10.95 | 10.97 | -84.43 | 25.10 K | |
| NRACW | 0.0151 | 0.0399 | -96.12 | 79.15 K | |
| NSPR | 2.40 | 2.40 | -82.36 | 29.08 K | |
| NSTG | 0.504 | 0.547 | -96.46 | 1486.45 K | |
| NTIC | 10.73 | 10.41 | -83.11 | 17.91 K | |
| NTRBW | 0.300 | 0.300 | -100.00 | 60.24 K | |
| NTZ | 6.20 | 6.25 | -100.00 | 9817.00 | |
| NUTX | 0.219 | 0.215 | -84.07 | 606.08 K | |
| NUZE | 2.32 | 2.25 | -81.25 | 6866.00 | |
| NVAX | 5.56 | 5.73 | -88.13 | 6948.63 K | |
| NVIV | 0.663 | 0.700 | -80.63 | 21.79 K | |
| NVNO | 3.57 | 3.71 | -98.08 | 219.60 K | |
| NVNOW | 0.0063 | 0.0094 | -99.30 | 24.25 K | |
| NVOS | 1.33 | 1.35 | -87.40 | 1022.70 K | |
| NVVEW | 0.0226 | 0.0200 | -87.00 | 8093.00 | |
| NXDT-PA | 15.05 | 15.11 | -87.04 | 2976.00 | |
| NXPL | 1.47 | 1.46 | -90.49 | 22.60 K | |
| NXTP | 0.460 | 0.470 | -95.30 | 9976.00 | |
| NYMX | 0.200 | 0.250 | -87.89 | 881.57 K | |
| OCAXW | 0.0251 | 0.0252 | -100.00 | 1500.00 | |
| OCC | 2.56 | 2.56 | -86.67 | 6230.00 | |
| OCEA | 0.874 | 0.960 | -97.40 | 291.45 K | |
| OCEAW | 0.0305 | 0.0305 | -80.07 | 203.00 | |
| OCS | 9.70 | 9.62 | -92.86 | 1849.00 | |
| OCUP | 2.74 | 2.70 | -80.30 | 108.95 K | |
| ODFL | 383.76 | 387.33 | -88.09 | 564.96 K | |
| ODP | 44.50 | 44.91 | -84.70 | 219.64 K | |
| ODTC | 1.50 | 1.50 | -100.00 | 1867.00 | |
| OFC | 23.22 | 24.94 | -88.31 | 698.98 K | |
| OGS | 58.87 | 59.02 | -85.82 | 457.86 K | |
| OHAA | 10.45 | 10.45 | -83.33 | 3.00 | |
| OIG | 0.380 | 0.521 | -100.00 | 592.32 K | |
| OLIT | 8.44 | 7.94 | -92.55 | 167.62 K | |
| OLITU | 9.10 | 9.50 | -96.72 | 4463.00 | |
| OLLI | 75.52 | 76.52 | -97.21 | 871.82 K | |
| OLMA | 13.18 | 13.55 | -80.19 | 1150.98 K | |
| ONCR | 0.0210 | 0.0210 | -100.00 | 121.25 K | |
| ONCS | 0.095 | 0.277 | -96.50 | 322.83 K | |
| ONFO | 0.550 | 0.570 | -81.25 | 23.13 K | |
| ONVO | 1.17 | 1.18 | -96.78 | 29.94 K | |
| OPA | 10.70 | 10.78 | -90.48 | 101.00 | |
| OPGN | 0.435 | 0.449 | -85.32 | 191.74 K | |
| OPINL | 12.75 | 12.75 | -93.78 | 20.97 K | |
| OPRA | 11.09 | 11.29 | -93.66 | 479.02 K | |
| ORGN | 0.770 | 0.795 | -88.91 | 1378.11 K | |
| ORGNW | 0.0416 | 0.0499 | -95.13 | 59.08 K | |
| ORIA | 10.23 | 10.23 | -100.00 | 3382.00 | |
| ORIAW | 0.0100 | 0.0011 | -87.92 | 200.00 | |
| OTECW | 0.0125 | 0.0193 | -96.77 | 394.42 K | |
| OTIC | 0.0085 | 0.116 | -99.09 | 1943.47 K | |
| OTRK | 0.571 | 0.567 | -93.44 | 81.89 K | |
| OTTR | 74.54 | 74.73 | -93.08 | 200.72 K | |
| OVLY | 25.05 | 25.35 | -86.64 | 15.03 K | |
| OWLT | 5.05 | 5.10 | -81.61 | 48.95 K | |
| OXAC | 8.60 | 10.03 | -93.10 | 264.56 K | |
| OXLC | 4.87 | 4.85 | -84.38 | 1278.06 K | |
| PAG | 148.47 | 151.03 | -86.33 | 319.84 K | |
| PANA | 10.24 | 10.25 | -96.23 | 114.31 K | |
| PAYO | 5.20 | 5.39 | -98.59 | 3483.18 K | |
| PAYOW | 0.338 | 0.373 | -93.10 | 81.09 K | |
| PBBK | 11.71 | 11.87 | -100.00 | 10.32 K | |
| PBH | 57.00 | 57.13 | -94.49 | 170.17 K | |
| PBHC | 12.67 | 12.67 | -82.99 | 53.00 | |
| PBLA | 0.496 | 0.509 | -92.54 | 2270.83 K | |
| PBPB | 9.14 | 9.28 | -97.94 | 89.09 K | |
| PBR | 15.22 | 15.49 | -82.27 | 12893.35 K | |
| PCGU | 145.00 | 147.00 | -100.00 | 557.18 K | |
| PCTTU | 5.03 | 5.03 | -85.91 | 50.00 | |
| PDCO | 26.01 | 31.43 | -98.21 | 4527.31 K | |
| PDEX | 16.03 | 15.90 | -92.07 | 1667.00 | |
| PDOT | 10.18 | 10.19 | -100.00 | 102.60 K | |
| PEAR | 0.0108 | 0.0292 | -99.36 | 1066.86 K | |
| PEARW | 0.0059 | 0.0045 | -94.72 | 471.83 K | |
| PEGRW | 0.0177 | 0.0310 | -85.74 | 150.00 | |
| PETQ | 17.18 | 17.79 | -97.39 | 303.56 K | |
| PFIE | 1.70 | 1.74 | -84.10 | 313.24 K | |
| PGRW | 10.31 | 10.35 | -100.00 | 4396.00 | |
| PGRWW | 0.0004 | 0.0066 | -99.70 | 1580.96 K | |
| PHAT | 7.10 | 7.17 | -87.73 | 422.89 K | |
| PHCF | 0.0003 | 0.0003 | -100.00 | 1134.00 | |
| PHUN | 0.119 | 0.130 | -94.98 | 4380.76 K | |
| PHUNW | 0.0325 | 0.0300 | -86.36 | 1284.00 | |
| PII | 85.88 | 86.92 | -99.05 | 684.75 K | |
| PIRS | 0.200 | 0.204 | -96.48 | 525.28 K | |
| PIXY | 5.80 | 6.25 | -93.79 | 46.87 K | |
| PKBO | 0.0411 | 0.070 | -88.41 | 40.60 K | |
| PKI | 115.24 | 116.30 | -94.59 | 1633.02 K | |
| PLAOW | 0.0333 | 0.0345 | -91.75 | 217.00 | |
| PLXP | 0.0100 | 0.0440 | -99.30 | 10.11 K | |
| PMGM | 10.82 | 10.82 | -100.00 | 42.00 | |
| PMGMU | 10.84 | 10.84 | -88.53 | 2.00 | |
| PNM | 41.65 | 41.85 | -90.71 | 456.98 K | |
| PNNT | 6.45 | 6.45 | -91.67 | 281.77 K | |
| PNTM | 10.37 | 10.37 | -85.71 | 59.00 | |
| POWL | 79.98 | 79.89 | -93.01 | 101.70 K | |
| POWW | 2.11 | 2.06 | -90.48 | 771.30 K | |
| PPC | 25.39 | 25.42 | -88.77 | 686.75 K | |
| PPHPW | 0.0057 | 0.0072 | -98.90 | 220.86 K | |
| PPYAW | 0.0109 | 0.0150 | -87.66 | 1032.00 | |
| PRA | 12.62 | 12.80 | -98.46 | 284.78 K | |
| PRENW | 0.0075 | 0.0074 | -95.22 | 13.28 K | |
| PRG | 27.03 | 27.39 | -83.16 | 290.55 K | |
| PRIM | 29.23 | 29.40 | -97.03 | 379.53 K | |
| PROC | 2.45 | 2.42 | -84.66 | 56.17 K | |
| PRPL | 0.616 | 0.622 | -83.00 | 919.23 K | |
| PRSO | 0.174 | 0.182 | -92.71 | 338.33 K | |
| PRST | 0.609 | 0.600 | -84.27 | 100.22 K | |
| PRT | 4.78 | 4.85 | -96.00 | 37.08 K | |
| PRTH | 3.23 | 3.18 | -85.56 | 12.35 K | |
| PRVA | 21.15 | 22.10 | -97.86 | 778.21 K | |
| PSFE | 10.59 | 10.39 | -87.81 | 518.21 K | |
| PSFE-WT | 0.0270 | 0.0281 | -100.00 | 103.44 K | |
| PSNYW | 0.270 | 0.300 | -86.34 | 329.73 K | |
| PSO | 11.78 | 11.84 | -89.29 | 227.99 K | |
| PT | 1.08 | 1.15 | -100.00 | 116.00 K | |
| PTE | 0.070 | 0.241 | -99.09 | 152.79 K | |
| PTIX | 0.750 | 0.800 | -92.86 | 14.03 K | |
| PTNR | 4.61 | 4.55 | -86.41 | 1101.00 | |
| PTRA | 0.067 | 0.090 | -99.80 | 53140.85 K | |
| PUCK | 10.73 | 10.73 | -89.53 | 3.00 | |
| PUK | 21.77 | 22.53 | -84.48 | 826.23 K | |
| PUYI | 3.60 | 3.79 | -89.19 | 14.38 K | |
| PWOD | 20.43 | 20.35 | -85.95 | 14.24 K | |
| PWUP | 10.86 | 10.86 | -92.86 | 82.00 | |
| PWUPU | 10.88 | 10.86 | -96.40 | 793.00 | |
| PWUPW | 0.0251 | 0.0251 | -100.00 | 1000.00 | |
| PXD | 229.88 | 236.11 | -89.84 | 2391.95 K | |
| PXMD | 0.860 | 0.900 | -98.30 | 827.33 K | |
| QD | 1.59 | 1.57 | -88.46 | 404.40 K | |
| QDRO | 10.79 | 10.79 | -91.35 | 640.00 | |
| QFTA | 7.80 | 7.70 | -88.95 | 3398.00 | |
| QIPT | 4.75 | 4.74 | -80.56 | 191.95 K | |
| QMCO | 0.289 | 0.300 | -95.97 | 712.24 K | |
| QSG | 2.05 | 1.98 | -90.15 | 38.48 K | |
| QTEK | 0.0120 | 0.0120 | -96.52 | 287.74 K | |
| QTNT | 0.0400 | 0.0496 | -83.33 | 20.69 K | |
| QTT | 0.180 | 0.300 | -95.77 | 4480.20 K | |
| RAAS | 0.0005 | 1.13 | -100.00 | 462.00 | |
| RAMP | 33.02 | 32.91 | -82.79 | 318.55 K | |
| RANI | 1.95 | 2.00 | -86.21 | 78.86 K | |
| RBCN | 0.550 | 0.800 | -94.24 | 556.00 | |
| RBKB | 6.32 | 6.39 | -81.08 | 10.08 K | |
| RC-PC | 17.96 | 17.96 | -95.36 | 1.00 | |
| RCA | 24.97 | 24.97 | -89.66 | 24.23 K | |
| RCAT | 0.865 | 0.889 | -85.51 | 89.25 K | |
| RCLF | 2.78 | 2.95 | -93.15 | 113.68 K | |
| RDN | 25.29 | 25.07 | -85.81 | 1349.84 K | |
| RELIW | 0.056 | 0.079 | -99.73 | 1712.00 | |
| REVEW | 0.0035 | 0.0022 | -97.68 | 44.73 K | |
| RFACR | 0.083 | 0.081 | -98.50 | 74.57 K | |
| RFIL | 2.58 | 2.72 | -81.24 | 40.68 K | |
| RGC | 10.80 | 10.80 | -100.00 | 79.00 | |
| RGR | 44.01 | 44.09 | -88.93 | 95.11 K | |
| RIDE | 2.20 | 2.15 | -81.14 | 1328.88 K | |
| RILY | 18.23 | 17.90 | -89.90 | 1145.73 K | |
| RILYK | 18.15 | 18.20 | -83.62 | 33.08 K | |
| RILYL | 16.99 | 16.83 | -92.47 | 32.03 K | |
| RILYN | 16.96 | 17.10 | -81.18 | 46.12 K | |
| RILYP | 16.10 | 15.75 | -83.58 | 14.56 K | |
| RILYZ | 14.13 | 14.76 | -84.43 | 134.01 K | |
| RKDA | 2.65 | 2.95 | -93.46 | 20.84 K | |
| RKTA | 10.19 | 10.25 | -93.33 | 1421.77 K | |
| RLI | 133.29 | 135.88 | -86.13 | 121.82 K | |
| RLMD | 2.51 | 2.74 | -92.00 | 226.00 K | |
| RLYB | 1.96 | 2.07 | -95.71 | 158.38 K | |
| RM | 21.60 | 21.13 | -80.14 | 38.32 K | |
| RMTI | 1.87 | 1.90 | -83.65 | 169.00 K | |
| RNLX | 0.510 | 0.520 | -97.85 | 62.56 K | |
| RNXT | 0.680 | 0.680 | -81.18 | 12.11 K | |
| ROC | 5.09 | 7.11 | -90.93 | 408.15 K | |
| ROSE | 11.66 | 11.68 | -83.81 | 3413.00 | |
| ROSS | 10.86 | 10.87 | -100.00 | 188.00 | |
| RPHM | 6.00 | 6.07 | -80.51 | 184.56 K | |
| RRC | 32.11 | 32.44 | -98.25 | 3638.51 K | |
| RSI | 4.25 | 4.23 | -90.12 | 571.42 K | |
| RTC | 1.90 | 2.12 | -95.56 | 12.49 K | |
| RVLP | 0.0118 | 0.0282 | -96.13 | 9317.06 K | |
| RVPH | 3.96 | 3.92 | -96.10 | 251.79 K | |
| RVPHW | 0.750 | 0.830 | -95.89 | 16.12 K | |
| RWOD | 10.70 | 10.89 | -90.48 | 3119.00 | |
| RWODW | 0.0170 | 0.0300 | -100.00 | 12.15 K | |
| RWT-P-A | 22.40 | 22.90 | -94.31 | 7550.00 | |
| RYB | 10.80 | 10.96 | -87.46 | 231.00 | |
| RZLT | 0.738 | 0.761 | -93.60 | 20.18 K | |
| SABSW | 0.0470 | 0.0471 | -100.00 | 607.00 | |
| SAIA | 383.93 | 403.94 | -97.53 | 689.19 K | |
| SAITW | 0.0479 | 0.052 | -100.00 | 141.00 | |
| SALM | 0.590 | 0.578 | -89.68 | 12.66 K | |
| SAMA | 10.58 | 10.58 | -89.07 | 3703.00 | |
| SAMAW | 0.059 | 0.070 | -100.00 | 10.00 | |
| SAMG | 15.58 | 15.66 | -91.64 | 39.50 K | |
| SASI | 2.60 | 2.66 | -97.30 | 64.42 K | |
| SBET | 1.36 | 1.42 | -90.82 | 4799.00 | |
| SBNYP | 11.90 | 11.90 | -95.67 | 10.00 | |
| SBUX | 99.86 | 101.17 | -96.05 | 6640.00 K | |
| SCAQW | 0.0019 | 0.0020 | -99.52 | 41.92 K | |
| SCHL | 37.97 | 38.51 | -89.43 | 131.69 K | |
| SCRM | 10.53 | 10.54 | -90.00 | 964.00 | |
| SCRMW | 0.056 | 0.056 | -87.62 | 20.17 K | |
| SCWO | 1.15 | 1.15 | -89.13 | 119.26 K | |
| SCX | 9.14 | 9.27 | -84.02 | 11.44 K | |
| SD | 13.90 | 14.01 | -96.64 | 277.02 K | |
| SDACW | 0.0022 | 0.0017 | -97.25 | 32.70 K | |
| SDC | 0.075 | 0.161 | -98.82 | 63397.79 K | |
| SE | 36.74 | 39.72 | -89.55 | 17588.41 K | |
| SELB | 0.881 | 0.958 | -85.47 | 2763.02 K | |
| SENEA | 47.40 | 46.29 | -90.77 | 25.39 K | |
| SESN | 0.629 | 0.586 | -99.18 | 1866.60 K | |
| SEV | 0.0100 | 0.0045 | -90.40 | 29.60 K | |
| SFB | 20.42 | 20.27 | -81.87 | 7814.00 | |
| SFR | 0.072 | 0.121 | -98.30 | 40250.18 K | |
| SFRWW | 0.0021 | 0.0050 | -100.00 | 317.29 K | |
| SFT | 0.170 | 0.108 | -96.12 | 176703 K | |
| SGA | 20.00 | 20.32 | -84.91 | 20.82 K | |
| SGHC | 3.03 | 3.04 | -90.22 | 356.29 K | |
| SGHL | 10.43 | 10.42 | -81.25 | 108.02 K | |
| SGHLW | 0.0009 | 0.0022 | -99.71 | 13.11 K | |
| SHAP-UN | 10.79 | 10.79 | -98.00 | 1000.00 | |
| SHCR | 0.940 | 0.932 | -85.88 | 566.21 K | |
| SHCRW | 0.0212 | 0.0210 | -96.89 | 314.00 | |
| SHEN | 22.35 | 22.70 | -97.52 | 107.39 K | |
| SHPW | 2.08 | 2.10 | -85.17 | 39.70 K | |
| SIDU | 0.057 | 0.060 | -94.76 | 2696.11 K | |
| SIGI | 99.03 | 100.45 | -87.44 | 313.47 K | |
| SINT | 0.360 | 0.395 | -99.94 | 225.17 K | |
| SIRI | 4.70 | 4.74 | -85.12 | 10550.00 K | |
| SIVBP | 0.850 | 0.812 | -96.34 | 206.09 K | |
| SJM | 108.58 | 109.59 | -85.20 | 1969.90 K | |
| SJT | 6.86 | 6.84 | -85.07 | 251.94 K | |
| SKYAU | 10.10 | 10.24 | -100.00 | 100.00 | |
| SKYAW | 0.0012 | 0.0010 | -99.73 | 6339.00 | |
| SLAMW | 0.065 | 0.065 | -100.00 | 3165.00 | |
| SLCRW | 0.540 | 0.550 | -86.33 | 23.42 K | |
| SLGG | 0.086 | 0.111 | -98.74 | 5290.58 K | |
| SLGL | 1.25 | 1.38 | -100.00 | 11.43 K | |
| SLHGF | 0.0005 | 0.0010 | -100.00 | 918.00 | |
| SLNA | 0.215 | 0.259 | -87.52 | 556.44 K | |
| SLVR | 10.48 | 10.53 | -92.42 | 2950.00 | |
| SLVRW | 0.0027 | 0.0088 | -100.00 | 15.58 K | |
| SMFR | 0.343 | 0.390 | -99.39 | 7379.49 K | |
| SMSI | 0.680 | 0.681 | -92.14 | 237.37 K | |
| SNCE | 0.238 | 0.240 | -89.84 | 203.09 K | |
| SNEX | 60.76 | 60.60 | -96.54 | 165.49 K | |
| SNRHW | 0.0004 | 0.0004 | -100.00 | 60.31 K | |
| SNT | 1.15 | 1.14 | -83.87 | 3773.00 | |
| SNTI | 0.361 | 0.357 | -88.94 | 213.46 K | |
| SOFO | 0.352 | 0.361 | -98.67 | 8911.00 | |
| SOHO | 1.42 | 1.46 | -89.19 | 95.79 K | |
| SOHON | 21.13 | 21.45 | -90.74 | 2866.00 | |
| SOHU | 8.52 | 8.54 | -91.89 | 48.29 K | |
| SOLOW | 0.0080 | 0.0120 | -100.00 | 52.58 K | |
| SOND | 2.97 | 3.19 | -91.76 | 374.55 K | |
| SONDW | 0.0151 | 0.0273 | -84.08 | 390.00 | |
| SONX | 0.122 | 0.092 | -85.07 | 63.09 K | |
| SPCB | 0.363 | 0.367 | -92.99 | 239.28 K | |
| SPCM | 10.62 | 10.66 | -85.71 | 1275.25 K | |
| SPCMW | 0.0051 | 0.066 | -99.88 | 81.08 K | |
| SPI | 0.631 | 0.616 | -82.99 | 74.75 K | |
| SPKB | 10.22 | 10.24 | -82.93 | 4404.00 | |
| SPKBW | 0.0025 | 0.0020 | -98.20 | 275.00 | |
| SPXC | 84.07 | 84.45 | -82.00 | 100.68 K | |
| SQL | 6.60 | 8.27 | -98.36 | 19.34 K | |
| SQSP | 28.10 | 28.00 | -87.32 | 501.20 K | |
| SRC-PA | 23.08 | 23.13 | -93.73 | 6569.00 | |
| SRGA | 0.123 | 0.183 | -99.01 | 1706.06 K | |
| SRNE | 0.324 | 0.327 | -84.21 | 1631.44 K | |
| SSL | 11.49 | 11.55 | -81.93 | 349.56 K | |
| SSU | 0.094 | 0.110 | -99.50 | 950.77 K | |
| STAA | 31.61 | 31.97 | -89.31 | 1115.79 K | |
| STAR | 28.65 | 28.72 | -98.81 | 453.93 K | |
| STBX | 0.250 | 0.254 | -83.97 | 506.39 K | |
| STE | 197.44 | 197.83 | -94.38 | 427.50 K | |
| STEP | 25.60 | 25.16 | -82.71 | 182.09 K | |
| STIXW | 0.0097 | 0.0098 | -85.00 | 3317.00 | |
| STNG | 54.07 | 54.81 | -91.46 | 708.76 K | |
| STOK | 3.85 | 4.05 | -96.86 | 182.49 K | |
| STRCW | 0.0101 | 0.0101 | -93.33 | 29.00 | |
| STRL | 62.55 | 62.94 | -94.68 | 255.77 K | |
| STRM | 0.280 | 0.284 | -83.09 | 92.36 K | |
| STRT | 22.27 | 22.66 | -87.78 | 12.25 K | |
| STT-PD | 24.95 | 25.29 | -90.91 | 91.93 K | |
| SUNL | 0.250 | 0.380 | -100.00 | 84.00 K | |
| SVFD | 1.81 | 1.83 | -84.85 | 11.33 K | |
| SVIIU | 10.88 | 10.88 | -86.24 | 2.00 | |
| SVNAW | 0.0010 | 0.0014 | -100.00 | 200.00 | |
| SWBI | 13.77 | 13.83 | -83.81 | 308.49 K | |
| SXI | 133.52 | 132.98 | -90.15 | 36.92 K | |
| SXTC | 1.80 | 1.89 | -84.78 | 76.70 K | |
| SYTA | 0.414 | 0.432 | -80.86 | 89.17 K | |
| SYTAW | 0.062 | 0.063 | -84.62 | 6507.00 | |
| TA | 86.00 | 86.01 | -99.24 | 950.11 K | |
| TANH | 2.17 | 2.18 | -81.82 | 15.43 K | |
| TAOP | 1.44 | 1.51 | -100.00 | 88.45 K | |
| TASK | 11.95 | 12.00 | -94.05 | 273.24 K | |
| TBLA | 3.67 | 3.95 | -92.86 | 1846.17 K | |
| TBLAW | 0.325 | 0.465 | -86.84 | 3125.00 | |
| TBLT | 0.172 | 0.173 | -88.19 | 169.25 K | |
| TBLTW | 0.0101 | 0.0100 | -91.72 | 37.35 K | |
| TBSAW | 0.0002 | 0.0003 | -100.00 | 25.85 K | |
| TCBP | 0.381 | 0.388 | -87.24 | 1218.89 K | |
| TCFC | 27.09 | 27.52 | -94.49 | 112.31 K | |
| TCRR | 1.48 | 1.57 | -100.00 | 3753.35 K | |
| TCVA | 10.23 | 10.23 | -95.45 | 6.00 | |
| TEDU | 1.23 | 1.25 | -82.19 | 12.38 K | |
| TENKR | 0.210 | 0.220 | -81.82 | 1834.00 | |
| TETCW | 0.0019 | 0.0025 | -97.99 | 200.00 | |
| TETEW | 0.0200 | 0.0241 | -100.00 | 15.17 K | |
| TGAA | 10.96 | 10.96 | -93.18 | 5.00 | |
| TGL | 0.104 | 0.206 | -98.35 | 5639.53 K | |
| TH | 10.99 | 10.87 | -92.51 | 471.01 K | |
| THCPW | 0.066 | 0.073 | -93.88 | 6106.00 | |
| THMO | 0.847 | 0.860 | -84.73 | 6633.00 | |
| THR | 30.21 | 30.18 | -91.39 | 111.34 K | |
| THRY | 17.89 | 17.81 | -90.54 | 82.10 K | |
| THWWW | 1.08 | 1.10 | -97.45 | 2941.00 | |
| TIGR | 4.37 | 4.49 | -91.50 | 2094.33 K | |
| TIOA | 10.18 | 10.19 | -100.00 | 928.00 | |
| TJX | 88.10 | 89.14 | -85.98 | 5005.19 K | |
| TK | 6.92 | 7.09 | -86.14 | 438.69 K | |
| TKNO | 2.02 | 2.07 | -81.72 | 12.02 K | |
| TLGYW | 0.0161 | 0.0195 | -100.00 | 10000.00 | |
| TMPO | 0.0007 | 0.0005 | -96.98 | 28.99 K | |
| TNK | 49.04 | 50.22 | -92.43 | 330.65 K | |
| TNON | 1.88 | 1.91 | -93.97 | 55.01 K | |
| TNP | 19.79 | 19.96 | -84.69 | 289.81 K | |
| TOACW | 0.0021 | 0.0100 | -100.00 | 19.80 K | |
| TOI | 1.85 | 2.07 | -95.24 | 380.12 K | |
| TRCA | 7.87 | 7.12 | -82.75 | 21.57 K | |
| TRKAW | 0.0120 | 0.0178 | -83.33 | 38.09 K | |
| TRMD | 28.38 | 29.26 | -99.16 | 1275.05 K | |
| TRON | 11.20 | 11.20 | -93.43 | 2.00 | |
| TRONW | 0.0286 | 0.0249 | -80.32 | 249.16 K | |
| TRTN | 79.55 | 82.95 | -89.18 | 9687.96 K | |
| TTC | 82.51 | 82.28 | -90.62 | 615.22 K | |
| TTCF | 0.158 | 0.210 | -99.36 | 14298.12 K | |
| TTNP | 0.332 | 0.340 | -83.33 | 31.26 K | |
| TTOO | 3.64 | 3.70 | -88.31 | 293.83 K | |
| TUEM | 0.0003 | 0.100 | -100.00 | 988.00 | |
| TWCBW | 0.0015 | 0.0025 | -99.38 | 1748.00 | |
| TWOA | 10.63 | 10.62 | -87.87 | 9790.00 | |
| TWOU | 1.03 | 1.11 | -91.48 | 2448.28 K | |
| TXT | 74.83 | 76.67 | -84.05 | 2295.55 K | |
| TYDE | 2.49 | 2.29 | -99.57 | 209.81 K | |
| TYL | 407.31 | 407.15 | -91.31 | 208.56 K | |
| UAN | 69.07 | 68.41 | -80.86 | 46.13 K | |
| UBA | 21.14 | 21.53 | -97.10 | 4484.69 K | |
| UBP | 21.21 | 21.51 | -98.16 | 22.92 K | |
| UBP-PH | 22.79 | 23.05 | -88.52 | 4684.00 | |
| UBP-PK | 21.39 | 21.79 | -92.66 | 10.79 K | |
| UGIC | 51.77 | 54.30 | -82.92 | 1256.00 | |
| UNAM | 0.0100 | 0.0022 | -82.47 | 2400.00 | |
| UNCY | 0.511 | 0.540 | -80.48 | 163.24 K | |
| UNFI | 14.71 | 15.20 | -91.45 | 648.30 K | |
| UPH | 0.480 | 0.507 | -92.30 | 244.13 K | |
| UPXI | 0.751 | 0.802 | -100.00 | 66.71 K | |
| USAC | 23.72 | 23.46 | -83.92 | 421.26 K | |
| UTAAU | 10.65 | 10.66 | -98.18 | 205.00 | |
| UTAAW | 0.0325 | 0.0304 | -95.71 | 72.01 K | |
| UTRS | 1.56 | 1.64 | -99.04 | 15.14 K | |
| UXIN | 1.000 | 1.08 | -91.46 | 219.28 K | |
| VAC | 73.68 | 74.64 | -99.91 | 970.85 K | |
| VALN | 11.40 | 11.39 | -97.02 | 5553.00 | |
| VANI | 0.950 | 0.960 | -83.49 | 17.04 K | |
| VAXX | 0.929 | 1.00 | -92.93 | 709.71 K | |
| VBFC | 39.68 | 39.68 | -80.55 | 72.00 | |
| VBOC | 10.47 | 10.47 | -86.21 | 179.00 | |
| VBOCW | 0.0040 | 0.0048 | -98.27 | 39.01 K | |
| VCIF | 7.85 | 7.82 | -85.02 | 43.45 K | |
| VEEE | 1.25 | 1.26 | -100.00 | 27.87 K | |
| VERBW | 0.0030 | 0.0040 | -92.45 | 77.26 K | |
| VERO | 1.52 | 1.58 | -96.49 | 24.17 K | |
| VERU | 0.915 | 0.947 | -86.54 | 883.07 K | |
| VERY | 11.01 | 11.04 | -90.00 | 11.92 K | |
| VGAS | 2.80 | 2.75 | -87.55 | 8643.00 | |
| VIAO | 0.840 | 0.800 | -86.82 | 4281.00 | |
| VIEW | 1.10 | 1.65 | -96.40 | 689.22 K | |
| VIGL | 3.20 | 3.00 | -92.20 | 110.42 K | |
| VINC | 0.630 | 0.640 | -100.00 | 75.16 K | |
| VINO | 0.616 | 0.586 | -90.13 | 115.66 K | |
| VIRI | 0.569 | 0.577 | -82.63 | 117.41 K | |
| VIRX | 0.495 | 0.500 | -92.93 | 100.56 K | |
| VIVE | 0.0015 | 0.0012 | -97.88 | 19.83 K | |
| VLATW | 0.0006 | 0.0010 | -99.17 | 16.70 K | |
| VLCN | 0.148 | 0.158 | -98.42 | 2544.83 K | |
| VLD | 1.03 | 0.943 | -80.70 | 2650.19 K | |
| VLD-WT | 0.0361 | 0.0407 | -84.83 | 132.00 K | |
| VLN-WT | 0.0469 | 0.0456 | -82.79 | 98.64 K | |
| VMAR | 1.46 | 1.72 | -91.43 | 244.46 K | |
| VMCAW | 0.0209 | 0.0207 | -91.70 | 3359.00 | |
| VMGA | 10.41 | 10.40 | -84.00 | 1.00 | |
| VMGAW | 0.0030 | 0.0030 | -97.44 | 2000.00 | |
| VMW | 142.48 | 142.48 | -99.91 | 200.00 | |
| VNTR | 0.0375 | 0.269 | -100.00 | 33.26 K | |
| VORB | 0.0399 | 0.0280 | -88.92 | 1097.70 K | |
| VORBW | 0.0070 | 0.0159 | -99.03 | 539.49 K | |
| VQS | 0.142 | 0.167 | -83.33 | 2910.67 K | |
| VRAX | 0.211 | 0.222 | -98.57 | 129.33 K | |
| VRAY | 0.0250 | 0.0416 | -100.00 | 102459 K | |
| VRMEW | 0.0250 | 0.0299 | -100.00 | 577.00 | |
| VRNA | 13.10 | 13.44 | -94.59 | 495.09 K | |
| VRPX | 0.391 | 0.410 | -86.08 | 57.30 K | |
| VTNR | 3.33 | 3.31 | -86.36 | 2395.36 K | |
| VTOL | 25.74 | 26.13 | -97.11 | 124.93 K | |
| VTYX | 2.23 | 2.30 | -98.33 | 3306.28 K | |
| VUZI | 2.15 | 2.05 | -82.56 | 644.80 K | |
| VXRT | 0.702 | 0.710 | -90.17 | 331.85 K | |
| VYNT | 0.177 | 0.177 | -90.36 | 9306.00 | |
| WAFU | 1.71 | 1.78 | -86.63 | 18.41 K | |
| WAVE | 1.67 | 1.65 | -84.39 | 9573.00 | |
| WAVS | 10.80 | 10.80 | -100.00 | 269.00 | |
| WAVSU | 10.86 | 11.13 | -99.01 | 1102.00 | |
| WB | 11.32 | 11.69 | -81.91 | 838.10 K | |
| WBA | 19.98 | 19.98 | -90.09 | 11245.29 K | |
| WE | 0.836 | 0.836 | -99.23 | 133.87 K | |
| WEJO | 0.0158 | 0.0450 | -99.48 | 732.70 K | |
| WEJOW | 0.0120 | 0.0130 | -80.74 | 939.14 K | |
| WETG | 3.69 | 4.97 | -97.36 | 250.51 K | |
| WFC-PQ | 24.99 | 25.00 | -84.21 | 53.40 K | |
| WFC-PR | 25.00 | 25.42 | -93.33 | 134.75 K | |
| WFCF | 13.06 | 13.19 | -97.38 | 8271.00 | |
| WFRD | 90.29 | 92.03 | -88.54 | 1185.45 K | |
| WIRE | 184.34 | 187.33 | -85.13 | 174.94 K | |
| WLDSW | 0.070 | 0.065 | -82.50 | 6614.00 | |
| WMK | 60.59 | 61.36 | -92.77 | 60.28 K | |
| WMT | 156.08 | 158.64 | -87.67 | 9950.74 K | |
| WNW | 0.081 | 0.081 | -92.22 | 443.65 K | |
| WOOF | 2.73 | 3.84 | -93.10 | 34252.71 K | |
| WPCB | 10.21 | 10.20 | -86.36 | 4460.00 | |
| WTER | 0.271 | 0.330 | -87.67 | 516.78 K | |
| WU | 11.71 | 12.12 | -86.89 | 6569.74 K | |
| WVFC | 12.31 | 12.62 | -100.00 | 100.00 | |
| WVVI | 5.14 | 5.22 | -98.39 | 2899.00 | |
| WWAC | 2.65 | 7.20 | -97.29 | 1235.60 K | |
| WWE | 78.64 | 82.47 | -98.36 | 441.30 K | |
| WYNN | 83.67 | 84.94 | -83.60 | 3763.46 K | |
| XBIOW | 1.12 | 11.87 | -100.00 | 815.00 | |
| XCUR | 0.470 | 0.500 | -85.63 | 20.21 K | |
| XFIN | 10.64 | 10.64 | -100.00 | 484.00 | |
| XFINW | 0.0200 | 0.0200 | -100.00 | 150.00 K | |
| XLO | 1.06 | 1.08 | -97.62 | 67.46 K | |
| XOMA | 14.80 | 15.00 | -80.59 | 17.82 K | |
| XOSWW | 0.0253 | 0.0360 | -99.20 | 6030.00 | |
| XPDBW | 0.0300 | 0.0300 | -83.95 | 5400.00 | |
| YELP | 43.46 | 44.62 | -90.31 | 970.54 K | |
| YI | 2.15 | 2.14 | -89.27 | 44.85 K | |
| YNDX | 18.94 | 18.94 | -82.15 | 1.00 | |
| YOTAW | 0.0100 | 0.0102 | -100.00 | 48.50 K | |
| YQ | 0.532 | 0.527 | -84.04 | 39.35 K | |
| YTRA | 1.50 | 1.50 | -83.33 | 112.86 K | |
| YUMC | 43.00 | 44.25 | -94.04 | 4456.02 K | |
| YY | 38.47 | 39.24 | -97.33 | 446.82 K | |
| ZCMD | 0.780 | 0.800 | -100.00 | 1082.00 | |
| ZH | 0.918 | 1.03 | -100.00 | 4887.19 K | |
| ZIVO | 0.485 | 0.670 | -105.90 | 112.23 K | |
| ZIVOW | 0.0400 | 0.180 | -96.21 | 3920.00 | |
| ZTAQU | 10.23 | 10.24 | -96.15 | 135.00 | |
| ZTAQW | 0.0010 | 0.0031 | -99.50 | 3700.00 | |
| ZVZZT | 74.16 | 59.36 | -99.95 | 118.72 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)